History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.490 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.531 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.531 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.531 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.531 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.561 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.541 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.541 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.551 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.531 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.541 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.531 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.408 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.408 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.449 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.398 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.439 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.418 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.429 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.429 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.429 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.449 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.459 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.449 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.398 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.429 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.459 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.449 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.418 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.429 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.429 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.398 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.378 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.398 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.378 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.367 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.378 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.378 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.367 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.347 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.347 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.367 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.418 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.367 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.347 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.347 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.378 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.481 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.523 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.471 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.492 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.502 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.608 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.492 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.523 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.492 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.566 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.576 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.566 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.566 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.502 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.502 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.566 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.566 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.545 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.513 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.576 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.545 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.587 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.545 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.566 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.597 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.587 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.587 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.597 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.566 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.587 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.597 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.629 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.703 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.693 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.672 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.841 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.841 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.841 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.820 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.756 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.693 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.693 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.746 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.746 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.724 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.724 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.714 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.788 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.777 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.777 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.788 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.777 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.756 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.724 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.735 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.682 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.693 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.714 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.693 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.693 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.693 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.724 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.703 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.735 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.693 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.693 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.693 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.703 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.735 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.724 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.693 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.703 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.682 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.735 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.682 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.735 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.703 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.767 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.777 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.809 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.777 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.756 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.767 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.746 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.746 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.798 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.746 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.703 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.756 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.777 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.788 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.672 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.619 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.608 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.619 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.629 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.629 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.629 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.523 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.523 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.545 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.545 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.672 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.682 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.650 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.608 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.619 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.672 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.715 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.726 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.651 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.651 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.651 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.694 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.758 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.780 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.791 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.791 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.791 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.769 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.758 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.769 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.931 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.877 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.877 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.877 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.877 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.856 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.812 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.823 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.866 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.899 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.888 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.888 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.856 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.812 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.866 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.866 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.866 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.866 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.866 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.866 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.812 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.769 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.769 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.769 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.780 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.769 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.758 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.823 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.823 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.823 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.942 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.909 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.802 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.823 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.758 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.823 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.823 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.812 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.823 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.834 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.868 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.879 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.890 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.890 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.912 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.879 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.856 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.879 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.901 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.912 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.912 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.789 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.789 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.789 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.789 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.778 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.778 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.733 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.767 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.621 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.588 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.521 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.677 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.677 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.700 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.700 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.767 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.767 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.767 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.767 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.767 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.767 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.778 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.689 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.733 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.778 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.711 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.689 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.689 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.767 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.789 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.722 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.778 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.689 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.689 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.722 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.722 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.745 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.856 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.856 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.789 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.789 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.845 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.845 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.856 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.856 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.789 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.834 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.834 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.834 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.856 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.901 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.002 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.979 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.935 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.935 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.946 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.946 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.946 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.946 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.957 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.957 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.935 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.002 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.002 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.002 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.991 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.957 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.957 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.957 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.957 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.002 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.957 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.957 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.979 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.979 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.002 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.002 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.991 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.991 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.013 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.013 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.991 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.991 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.968 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.991 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.013 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.013 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.024 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.069 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.102 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.102 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.069 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.058 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.058 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.058 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.114 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.069 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.069 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.069 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.102 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.091 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.002 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.013 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.024 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.069 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.046 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.024 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.035 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.035 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.069 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.126 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.114 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.126 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.137 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.148 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.137 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.160 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.171 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.137 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.137 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.160 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.148 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.092 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.092 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.103 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.160 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.160 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.160 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.160 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.148 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.160 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.171 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.171 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.205 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.205 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.217 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.239 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.239 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.239 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.239 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.239 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.239 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.228 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.228 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.217 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.217 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.298 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.298 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.275 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.263 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.240 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.275 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.298 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.322 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.322 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.345 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.345 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.345 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.380 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.380 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.404 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.345 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.416 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.509 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.533 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.533 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.638 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.521 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.486 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.591 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.533 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.509 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.439 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.462 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.451 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.416 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.439 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.404 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.392 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.416 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.380 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.228 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.216 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.216 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.204 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.181 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.228 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.240 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.228 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.193 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.228 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.181 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.204 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.228 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.240 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.240 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.240 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.204 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.228 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.204 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.204 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.216 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.228 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.204 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.204 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.228 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.181 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.204 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.204 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.204 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.158 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.228 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.251 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.240 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.216 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.193 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.204 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.204 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.193 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.169 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.251 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.193 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.204 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.228 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.204 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.169 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.204 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.169 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.169 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.122 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.134 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.134 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.111 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.111 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.111 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.052 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.111 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.134 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.064 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.064 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.029 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.005 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.005 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.005 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.040 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.029 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.040 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.052 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.993 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.052 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.052 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.064 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.064 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.122 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.122 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.122 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.122 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.087 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.099 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.122 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.134 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.229 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.229 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.229 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.229 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.217 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.217 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.217 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.240 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.264 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.264 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.264 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.288 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.288 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.264 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.229 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.229 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.229 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.229 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.229 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.217 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.157 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.181 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.169 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.145 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.157 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.145 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.145 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.133 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.133 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.133 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.133 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.097 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.097 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.074 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.086 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.097 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.074 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.097 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.109 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.133 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.145 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.133 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.133 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.133 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.133 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.181 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.193 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.205 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.121 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.121 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.169 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.181 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.181 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.205 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.205 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.217 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.264 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.264 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.252 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.288 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.276 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.169 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.480 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.519 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.519 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.545 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.558 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.493 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.493 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.519 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.545 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.519 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.480 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.467 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.467 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.441 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.441 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.441 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.454 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.390 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.403 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.415 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.415 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.415 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.415 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.364 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.415 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.415 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.415 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.441 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.441 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.454 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.480 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.454 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.312 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.325 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.312 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.299 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.325 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.286 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.286 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.235 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.183 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.299 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.299 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.299 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.235 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.222 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.222 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.222 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.235 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.235 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.260 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.286 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.299 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.325 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.260 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.260 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.273 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.273 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.325 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.325 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.351 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.325 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.209 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.170 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.209 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.235 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.260 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.286 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.260 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.286 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.209 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.170 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.209 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.222 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.222 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.028 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.989 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.041 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.067 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.067 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.067 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.067 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.067 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.067 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.041 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.041 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.041 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.041 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.067 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.015 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.002 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.002 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.989 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.002 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.002 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.002 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.963 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.938 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.873 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.873 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.938 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.963 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.834 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.834 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.860 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.873 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.873 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.873 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.899 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.899 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.886 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.886 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.886 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.860 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.860 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.860 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.860 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.847 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.847 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.860 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.860 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.860 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.847 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.847 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.757 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.731 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.731 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.731 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.718 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.653 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.653 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.653 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.653 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.653 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.718 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.744 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.744 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.809 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.809 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.783 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.836 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.822 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.756 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.756 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.756 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.756 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.770 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.770 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.664 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.651 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.651 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.651 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.651 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.690 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.690 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.690 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.651 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.611 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.571 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.558 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.558 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.585 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.585 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.532 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.519 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.585 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.585 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.624 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.638 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.638 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.585 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.624 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.664 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.664 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.651 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.638 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.704 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.704 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.717 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.664 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.532 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.545 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.598 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.558 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.241 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.215 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.215 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.215 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.215 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.202 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.202 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.202 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.268 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.215 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.215 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.215 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.215 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.215 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.215 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.215 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.295 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.268 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.268 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.268 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.295 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.255 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.255 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.255 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.255 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.282 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.282 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.282 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.282 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.282 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.255 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.282 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.282 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.282 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.255 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.282 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.282 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.282 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.282 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.282 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.268 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.268 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.255 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.255 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.255 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.268 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.255 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.255 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.255 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.200 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.186 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.200 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.200 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.214 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.214 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.227 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.227 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.255 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.227 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.227 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.132 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.132 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.227 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.227 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.227 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.227 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.227 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.227 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.227 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.227 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.227 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.227 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.159 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.282 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.282 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.282 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.282 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.282 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.282 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.282 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.282 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.295 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.295 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.295 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.295 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.295 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.309 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.309 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.309 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.295 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.295 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.336 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.255 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.241 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.282 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.214 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.214 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.186 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.159 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.159 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.200 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.268 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.295 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.309 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.309 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.295 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.295 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.295 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.295 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.295 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.295 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.295 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.295 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.295 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.295 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.295 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.295 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.309 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.323 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.241 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.295 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.295 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.336 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.295 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.295 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.282 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.268 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.295 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.282 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.295 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.282 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.282 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.282 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.282 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.282 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.268 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.268 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.255 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.295 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.295 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.282 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.268 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.268 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.295 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.295 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.268 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.268 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.268 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.214 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.268 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.268 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.255 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.214 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.295 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.282 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.282 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.282 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.282 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.295 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.295 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.295 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.309 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.309 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.309 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.309 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.282 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.241 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.296 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.296 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.240 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.226 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.185 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.171 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.171 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.143 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.171 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.115 | 0 | -35,878 | ||
| 2020-08-27 | 2020-08-25 | 1.129 | 35,878 | +35,878 | 0.01% | 40,500 |
| 2017-09-12 | 2017-09-08 | 2.295 | 0 | -2,722 | ||
| 2017-06-01 | 2017-05-29 | 2.605 | 2,722 | +53 | 0.00% | 7,091 |
| 2016-09-08 | 2016-09-06 | 2.803 | 2,669 | +32 | 0.00% | 7,482 |
| 2016-05-13 | 2016-05-11 | 2.254 | 2,637 | +41 | 0.00% | 5,943 |
| 2016-04-25 | 2016-04-21 | 2.203 | 2,596 | -16,524 | 0.00% | 5,719 |
| 2016-04-13 | 2016-04-11 | 2.152 | 19,120 | -17,703 | 0.01% | 41,149 |
| 2016-03-24 | 2016-03-22 | 2.559 | 36,823 | +11,802 | 0.02% | 94,224 |
| 2016-03-08 | 2016-03-04 | 2.440 | 25,021 | -11,802 | 0.01% | 61,057 |
| 2016-02-23 | 2016-02-19 | 2.355 | 36,823 | +34,227 | 0.02% | 86,736 |
| 2015-12-29 | 2015-12-24 | 2.474 | 2,596 | -12,983 | 0.00% | 6,423 |
| 2015-09-15 | 2015-09-11 | 1.915 | 15,579 | +140 | 0.01% | 29,837 |
| 2015-05-15 | 2015-05-13 | 2.205 | 15,439 | +236 | 0.01% | 34,049 |
| 2014-11-18 | 2014-11-14 | 2.223 | 15,203 | +2,534 | 0.01% | 33,792 |
| 2014-11-07 | 2014-11-05 | 2.101 | 12,669 | -19,579 | 0.01% | 26,620 |
| 2014-10-03 | 2014-09-29 | 1.493 | 32,248 | -33,401 | 0.01% | 48,159 |
| 2014-09-12 | 2014-09-10 | 1.632 | 65,649 | +699 | 0.03% | 107,161 |
| 2014-08-29 | 2014-08-27 | 1.527 | 64,950 | +12,534 | 0.03% | 99,180 |
| 2014-08-14 | 2014-08-12 | 1.527 | 52,416 | +17,092 | 0.02% | 80,040 |
| 2014-08-12 | 2014-08-08 | 1.562 | 35,324 | +15,953 | 0.02% | 55,180 |
| 2014-08-08 | 2014-08-06 | 1.474 | 19,371 | +2,279 | 0.01% | 28,560 |
| 2014-08-05 | 2014-08-01 | 1.457 | 17,092 | +17,092 | 0.01% | 24,900 |
| 2014-07-21 | 2014-07-17 | 1.580 | 0 | -9,116 | ||
| 2014-07-11 | 2014-07-09 | 1.229 | 9,116 | +9,116 | 0.00% | 11,200 |
| 2012-10-18 | 2012-10-16 | 1.904 | 0 | -7,574 | ||
| 2012-10-03 | 2012-09-27 | 1.885 | 7,574 | -4,329 | 0.00% | 14,279 |
| 2012-09-21 | 2012-09-19 | 1.866 | 11,903 | +234 | 0.01% | 22,216 |
| 2012-09-17 | 2012-09-13 | 1.848 | 11,669 | +11,669 | 0.01% | 21,559 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy