History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.450 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.490 0 +0
2025-09-23 2025-09-19 1.490 0 +0
2025-09-22 2025-09-18 1.470 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.531 0 +0
2025-09-15 2025-09-11 1.531 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.510 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.531 0 +0
2025-09-08 2025-09-04 1.531 0 +0
2025-09-05 2025-09-03 1.531 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.561 0 +0
2025-08-28 2025-08-26 1.541 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.541 0 +0
2025-08-25 2025-08-21 1.551 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.531 0 +0
2025-08-20 2025-08-18 1.541 0 +0
2025-08-19 2025-08-15 1.531 0 +0
2025-08-18 2025-08-14 1.520 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.408 0 +0
2025-08-01 2025-07-30 1.429 0 +0
2025-07-31 2025-07-29 1.408 0 +0
2025-07-30 2025-07-28 1.449 0 +0
2025-07-29 2025-07-25 1.398 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.429 0 +0
2025-07-24 2025-07-22 1.439 0 +0
2025-07-23 2025-07-21 1.418 0 +0
2025-07-22 2025-07-18 1.429 0 +0
2025-07-21 2025-07-17 1.429 0 +0
2025-07-18 2025-07-16 1.429 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.449 0 +0
2025-07-15 2025-07-11 1.459 0 +0
2025-07-14 2025-07-10 1.449 0 +0
2025-07-11 2025-07-09 1.398 0 +0
2025-07-10 2025-07-08 1.429 0 +0
2025-07-09 2025-07-07 1.459 0 +0
2025-07-08 2025-07-04 1.449 0 +0
2025-07-07 2025-07-03 1.418 0 +0
2025-07-04 2025-07-02 1.429 0 +0
2025-07-03 2025-06-30 1.429 0 +0
2025-07-02 2025-06-27 1.398 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.378 0 +0
2025-06-26 2025-06-24 1.398 0 +0
2025-06-25 2025-06-23 1.378 0 +0
2025-06-24 2025-06-20 1.367 0 +0
2025-06-23 2025-06-19 1.378 0 +0
2025-06-20 2025-06-18 1.378 0 +0
2025-06-19 2025-06-17 1.347 0 +0
2025-06-18 2025-06-16 1.367 0 +0
2025-06-17 2025-06-13 1.347 0 +0
2025-06-16 2025-06-12 1.347 0 +0
2025-06-13 2025-06-11 1.367 0 +0
2025-06-12 2025-06-10 1.418 0 +0
2025-06-11 2025-06-09 1.367 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.337 0 +0
2025-06-06 2025-06-04 1.337 0 +0
2025-06-05 2025-06-03 1.347 0 +0
2025-06-04 2025-06-02 1.347 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.492 0 +0
2025-05-29 2025-05-27 1.481 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.471 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.492 0 +0
2025-05-21 2025-05-19 1.502 0 +0
2025-05-20 2025-05-16 1.534 0 +0
2025-05-19 2025-05-15 1.608 0 +0
2025-05-16 2025-05-14 1.534 0 +0
2025-05-15 2025-05-13 1.587 0 +0
2025-05-14 2025-05-12 1.534 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.492 0 +0
2025-05-09 2025-05-07 1.576 0 +0
2025-05-08 2025-05-06 1.523 0 +0
2025-05-07 2025-05-02 1.492 0 +0
2025-05-06 2025-04-30 1.566 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.576 0 +0
2025-04-29 2025-04-25 1.566 0 +0
2025-04-28 2025-04-24 1.566 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.566 0 +0
2025-04-23 2025-04-17 1.555 0 +0
2025-04-22 2025-04-16 1.502 0 +0
2025-04-17 2025-04-15 1.502 0 +0
2025-04-16 2025-04-14 1.566 0 +0
2025-04-15 2025-04-11 1.566 0 +0
2025-04-14 2025-04-10 1.566 0 +0
2025-04-11 2025-04-09 1.566 0 +0
2025-04-10 2025-04-08 1.566 0 +0
2025-04-09 2025-04-07 1.545 0 +0
2025-04-08 2025-04-03 1.513 0 +0
2025-04-07 2025-04-02 1.576 0 +0
2025-04-03 2025-04-01 1.545 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.545 0 +0
2025-03-31 2025-03-27 1.566 0 +0
2025-03-28 2025-03-26 1.597 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.597 0 +0
2025-03-24 2025-03-20 1.597 0 +0
2025-03-21 2025-03-19 1.566 0 +0
2025-03-20 2025-03-18 1.587 0 +0
2025-03-19 2025-03-17 1.597 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.597 0 +0
2025-03-14 2025-03-12 1.619 0 +0
2025-03-13 2025-03-11 1.629 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.703 0 +0
2025-03-10 2025-03-06 1.693 0 +0
2025-03-07 2025-03-05 1.672 0 +0
2025-03-06 2025-03-04 1.714 0 +0
2025-03-05 2025-03-03 1.841 0 +0
2025-03-04 2025-02-28 1.841 0 +0
2025-03-03 2025-02-27 1.841 0 +0
2025-02-28 2025-02-26 1.830 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.820 0 +0
2025-02-24 2025-02-20 1.830 0 +0
2025-02-21 2025-02-19 1.798 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.693 0 +0
2025-02-18 2025-02-14 1.693 0 +0
2025-02-17 2025-02-13 1.746 0 +0
2025-02-14 2025-02-12 1.746 0 +0
2025-02-13 2025-02-11 1.661 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.724 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.682 0 +0
2025-02-04 2025-01-28 1.714 0 +0
2025-02-03 2025-01-24 1.788 0 +0
2025-01-27 2025-01-23 1.777 0 +0
2025-01-24 2025-01-22 1.777 0 +0
2025-01-23 2025-01-21 1.788 0 +0
2025-01-22 2025-01-20 1.777 0 +0
2025-01-21 2025-01-17 1.756 0 +0
2025-01-20 2025-01-16 1.724 0 +0
2025-01-17 2025-01-15 1.735 0 +0
2025-01-16 2025-01-14 1.682 0 +0
2025-01-15 2025-01-13 1.693 0 +0
2025-01-14 2025-01-10 1.714 0 +0
2025-01-13 2025-01-09 1.714 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.693 0 +0
2025-01-08 2025-01-06 1.693 0 +0
2025-01-07 2025-01-03 1.714 0 +0
2025-01-06 2025-01-02 1.693 0 +0
2025-01-03 2024-12-31 1.693 0 +0
2025-01-02 2024-12-27 1.724 0 +0
2024-12-30 2024-12-24 1.703 0 +0
2024-12-27 2024-12-20 1.735 0 +0
2024-12-23 2024-12-19 1.714 0 +0
2024-12-20 2024-12-18 1.693 0 +0
2024-12-19 2024-12-17 1.693 0 +0
2024-12-18 2024-12-16 1.693 0 +0
2024-12-17 2024-12-13 1.693 0 +0
2024-12-16 2024-12-12 1.693 0 +0
2024-12-13 2024-12-11 1.703 0 +0
2024-12-12 2024-12-10 1.735 0 +0
2024-12-11 2024-12-09 1.714 0 +0
2024-12-10 2024-12-06 1.714 0 +0
2024-12-09 2024-12-05 1.724 0 +0
2024-12-06 2024-12-04 1.693 0 +0
2024-12-05 2024-12-03 1.714 0 +0
2024-12-04 2024-12-02 1.714 0 +0
2024-12-03 2024-11-29 1.703 0 +0
2024-12-02 2024-11-28 1.682 0 +0
2024-11-29 2024-11-27 1.650 0 +0
2024-11-28 2024-11-26 1.640 0 +0
2024-11-27 2024-11-25 1.735 0 +0
2024-11-26 2024-11-22 1.693 0 +0
2024-11-25 2024-11-21 1.682 0 +0
2024-11-22 2024-11-20 1.735 0 +0
2024-11-21 2024-11-19 1.703 0 +0
2024-11-20 2024-11-18 1.767 0 +0
2024-11-19 2024-11-15 1.735 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.777 0 +0
2024-11-14 2024-11-12 1.809 0 +0
2024-11-13 2024-11-11 1.777 0 +0
2024-11-12 2024-11-08 1.756 0 +0
2024-11-11 2024-11-07 1.767 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.746 0 +0
2024-11-06 2024-11-04 1.798 0 +0
2024-11-05 2024-11-01 1.746 0 +0
2024-11-04 2024-10-31 1.703 0 +0
2024-11-01 2024-10-30 1.756 0 +0
2024-10-31 2024-10-29 1.777 0 +0
2024-10-30 2024-10-28 1.788 0 +0
2024-10-29 2024-10-25 1.703 0 +0
2024-10-28 2024-10-24 1.672 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.619 0 +0
2024-10-21 2024-10-17 1.608 0 +0
2024-10-18 2024-10-16 1.619 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.629 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.523 0 +0
2024-10-09 2024-10-07 1.523 0 +0
2024-10-08 2024-10-04 1.523 0 +0
2024-10-07 2024-10-03 1.523 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.545 0 +0
2024-10-02 2024-09-27 1.545 0 +0
2024-09-30 2024-09-26 1.672 0 +0
2024-09-27 2024-09-25 1.682 0 +0
2024-09-26 2024-09-24 1.693 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.650 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.608 0 +0
2024-09-19 2024-09-16 1.608 0 +0
2024-09-17 2024-09-13 1.619 0 +0
2024-09-16 2024-09-12 1.672 0 +0
2024-09-13 2024-09-11 1.715 0 +0
2024-09-12 2024-09-10 1.726 0 +0
2024-09-11 2024-09-09 1.651 0 +0
2024-09-10 2024-09-05 1.651 0 +0
2024-09-09 2024-09-04 1.651 0 +0
2024-09-05 2024-09-03 1.651 0 +0
2024-09-04 2024-09-02 1.651 0 +0
2024-09-03 2024-08-30 1.694 0 +0
2024-09-02 2024-08-29 1.758 0 +0
2024-08-30 2024-08-28 1.780 0 +0
2024-08-29 2024-08-27 1.791 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.791 0 +0
2024-08-26 2024-08-22 1.791 0 +0
2024-08-23 2024-08-21 1.791 0 +0
2024-08-22 2024-08-20 1.812 0 +0
2024-08-21 2024-08-19 1.769 0 +0
2024-08-20 2024-08-16 1.758 0 +0
2024-08-19 2024-08-15 1.769 0 +0
2024-08-16 2024-08-14 1.780 0 +0
2024-08-15 2024-08-13 1.931 0 +0
2024-08-14 2024-08-12 1.931 0 +0
2024-08-13 2024-08-09 1.877 0 +0
2024-08-12 2024-08-08 1.877 0 +0
2024-08-09 2024-08-07 1.877 0 +0
2024-08-08 2024-08-06 1.877 0 +0
2024-08-07 2024-08-05 1.856 0 +0
2024-08-06 2024-08-02 1.812 0 +0
2024-08-05 2024-08-01 1.823 0 +0
2024-08-02 2024-07-31 1.823 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.899 0 +0
2024-07-30 2024-07-26 1.888 0 +0
2024-07-29 2024-07-25 1.888 0 +0
2024-07-26 2024-07-24 1.856 0 +0
2024-07-25 2024-07-23 1.812 0 +0
2024-07-24 2024-07-22 1.866 0 +0
2024-07-23 2024-07-19 1.866 0 +0
2024-07-22 2024-07-18 1.866 0 +0
2024-07-19 2024-07-17 1.866 0 +0
2024-07-18 2024-07-16 1.866 0 +0
2024-07-17 2024-07-15 1.866 0 +0
2024-07-16 2024-07-12 1.866 0 +0
2024-07-15 2024-07-11 1.812 0 +0
2024-07-12 2024-07-10 1.769 0 +0
2024-07-11 2024-07-09 1.769 0 +0
2024-07-10 2024-07-08 1.769 0 +0
2024-07-09 2024-07-05 1.780 0 +0
2024-07-08 2024-07-04 1.780 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.780 0 +0
2024-07-03 2024-06-28 1.780 0 +0
2024-07-02 2024-06-27 1.769 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.758 0 +0
2024-06-25 2024-06-21 1.823 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.823 0 +0
2024-06-20 2024-06-18 1.942 0 +0
2024-06-19 2024-06-17 1.909 0 +0
2024-06-18 2024-06-14 1.802 0 +0
2024-06-17 2024-06-13 1.823 0 +0
2024-06-14 2024-06-12 1.758 0 +0
2024-06-13 2024-06-11 1.769 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.823 0 +0
2024-06-06 2024-06-04 1.780 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.812 0 +0
2024-06-03 2024-05-30 1.823 0 +0
2024-05-31 2024-05-29 1.834 0 +0
2024-05-30 2024-05-28 1.901 0 +0
2024-05-29 2024-05-27 1.901 0 +0
2024-05-28 2024-05-24 1.868 0 +0
2024-05-27 2024-05-23 1.856 0 +0
2024-05-24 2024-05-22 1.879 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.890 0 +0
2024-05-21 2024-05-17 1.890 0 +0
2024-05-20 2024-05-16 1.912 0 +0
2024-05-17 2024-05-14 1.879 0 +0
2024-05-16 2024-05-13 1.834 0 +0
2024-05-14 2024-05-10 1.856 0 +0
2024-05-13 2024-05-09 1.879 0 +0
2024-05-10 2024-05-08 1.901 0 +0
2024-05-09 2024-05-07 1.912 0 +0
2024-05-08 2024-05-06 1.912 0 +0
2024-05-07 2024-05-03 1.789 0 +0
2024-05-06 2024-05-02 1.789 0 +0
2024-05-03 2024-04-30 1.789 0 +0
2024-05-02 2024-04-29 1.789 0 +0
2024-04-30 2024-04-26 1.778 0 +0
2024-04-29 2024-04-25 1.778 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.733 0 +0
2024-04-24 2024-04-22 1.767 0 +0
2024-04-23 2024-04-19 1.666 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.621 0 +0
2024-04-18 2024-04-16 1.633 0 +0
2024-04-17 2024-04-15 1.588 0 +0
2024-04-16 2024-04-12 1.521 0 +0
2024-04-15 2024-04-11 1.666 0 +0
2024-04-12 2024-04-10 1.666 0 +0
2024-04-11 2024-04-09 1.677 0 +0
2024-04-10 2024-04-08 1.677 0 +0
2024-04-09 2024-04-05 1.677 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.767 0 +0
2024-03-25 2024-03-21 1.767 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.767 0 +0
2024-03-20 2024-03-18 1.767 0 +0
2024-03-19 2024-03-15 1.767 0 +0
2024-03-18 2024-03-14 1.778 0 +0
2024-03-15 2024-03-13 1.689 0 +0
2024-03-14 2024-03-12 1.733 0 +0
2024-03-13 2024-03-11 1.778 0 +0
2024-03-12 2024-03-08 1.711 0 +0
2024-03-11 2024-03-07 1.689 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.689 0 +0
2024-03-06 2024-03-04 1.689 0 +0
2024-03-05 2024-03-01 1.689 0 +0
2024-03-04 2024-02-29 1.689 0 +0
2024-03-01 2024-02-28 1.767 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.789 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.722 0 +0
2024-02-21 2024-02-19 1.722 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.689 0 +0
2024-02-16 2024-02-14 1.689 0 +0
2024-02-15 2024-02-09 1.722 0 +0
2024-02-14 2024-02-07 1.722 0 +0
2024-02-08 2024-02-06 1.711 0 +0
2024-02-07 2024-02-05 1.745 0 +0
2024-02-06 2024-02-02 1.856 0 +0
2024-02-05 2024-02-01 1.856 0 +0
2024-02-02 2024-01-31 1.756 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.789 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.845 0 +0
2024-01-24 2024-01-22 1.845 0 +0
2024-01-23 2024-01-19 1.856 0 +0
2024-01-22 2024-01-18 1.856 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.834 0 +0
2024-01-16 2024-01-12 1.834 0 +0
2024-01-15 2024-01-11 1.834 0 +0
2024-01-12 2024-01-10 1.879 0 +0
2024-01-11 2024-01-09 1.834 0 +0
2024-01-10 2024-01-08 1.834 0 +0
2024-01-09 2024-01-05 1.856 0 +0
2024-01-08 2024-01-04 1.901 0 +0
2024-01-05 2024-01-03 2.002 0 +0
2024-01-04 2024-01-02 2.013 0 +0
2024-01-03 2023-12-29 1.979 0 +0
2024-01-02 2023-12-28 1.935 0 +0
2023-12-29 2023-12-27 1.935 0 +0
2023-12-28 2023-12-22 1.890 0 +0
2023-12-27 2023-12-21 1.946 0 +0
2023-12-22 2023-12-20 1.946 0 +0
2023-12-21 2023-12-19 1.946 0 +0
2023-12-20 2023-12-18 1.946 0 +0
2023-12-19 2023-12-15 1.946 0 +0
2023-12-18 2023-12-14 1.957 0 +0
2023-12-15 2023-12-13 1.957 0 +0
2023-12-14 2023-12-12 1.957 0 +0
2023-12-13 2023-12-11 1.957 0 +0
2023-12-12 2023-12-08 1.935 0 +0
2023-12-11 2023-12-07 2.002 0 +0
2023-12-08 2023-12-06 2.002 0 +0
2023-12-07 2023-12-05 2.002 0 +0
2023-12-06 2023-12-04 2.013 0 +0
2023-12-05 2023-12-01 1.991 0 +0
2023-12-04 2023-11-30 1.991 0 +0
2023-12-01 2023-11-29 1.957 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.957 0 +0
2023-11-28 2023-11-24 1.957 0 +0
2023-11-27 2023-11-23 2.002 0 +0
2023-11-24 2023-11-22 1.957 0 +0
2023-11-23 2023-11-21 1.957 0 +0
2023-11-22 2023-11-20 1.979 0 +0
2023-11-21 2023-11-17 1.979 0 +0
2023-11-20 2023-11-16 2.002 0 +0
2023-11-17 2023-11-15 2.002 0 +0
2023-11-16 2023-11-14 2.058 0 +0
2023-11-15 2023-11-13 1.991 0 +0
2023-11-14 2023-11-10 1.991 0 +0
2023-11-13 2023-11-09 2.013 0 +0
2023-11-10 2023-11-08 2.013 0 +0
2023-11-09 2023-11-07 2.013 0 +0
2023-11-08 2023-11-06 2.013 0 +0
2023-11-07 2023-11-03 1.991 0 +0
2023-11-06 2023-11-02 1.991 0 +0
2023-11-03 2023-11-01 1.968 0 +0
2023-11-02 2023-10-31 2.046 0 +0
2023-11-01 2023-10-30 2.046 0 +0
2023-10-31 2023-10-27 2.046 0 +0
2023-10-30 2023-10-26 2.046 0 +0
2023-10-27 2023-10-25 1.991 0 +0
2023-10-26 2023-10-24 2.013 0 +0
2023-10-25 2023-10-20 2.013 0 +0
2023-10-24 2023-10-19 2.024 0 +0
2023-10-20 2023-10-18 2.069 0 +0
2023-10-19 2023-10-17 2.080 0 +0
2023-10-18 2023-10-16 2.102 0 +0
2023-10-17 2023-10-13 2.102 0 +0
2023-10-16 2023-10-12 2.069 0 +0
2023-10-13 2023-10-11 2.069 0 +0
2023-10-12 2023-10-10 2.058 0 +0
2023-10-11 2023-10-09 2.058 0 +0
2023-10-10 2023-10-06 2.058 0 +0
2023-10-09 2023-10-05 2.069 0 +0
2023-10-06 2023-10-04 2.114 0 +0
2023-10-05 2023-10-03 2.069 0 +0
2023-10-04 2023-09-29 2.069 0 +0
2023-10-03 2023-09-28 2.069 0 +0
2023-09-29 2023-09-27 2.102 0 +0
2023-09-28 2023-09-26 2.091 0 +0
2023-09-27 2023-09-25 2.002 0 +0
2023-09-26 2023-09-22 2.013 0 +0
2023-09-25 2023-09-21 2.024 0 +0
2023-09-22 2023-09-20 2.024 0 +0
2023-09-21 2023-09-19 2.069 0 +0
2023-09-20 2023-09-18 2.046 0 +0
2023-09-19 2023-09-15 2.024 0 +0
2023-09-18 2023-09-14 2.024 0 +0
2023-09-15 2023-09-13 2.103 0 +0
2023-09-14 2023-09-12 2.035 0 +0
2023-09-13 2023-09-11 2.035 0 +0
2023-09-12 2023-09-07 2.069 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.069 0 +0
2023-09-04 2023-08-30 2.046 0 +0
2023-08-31 2023-08-29 2.137 0 +0
2023-08-30 2023-08-28 2.126 0 +0
2023-08-29 2023-08-25 2.126 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.126 0 +0
2023-08-24 2023-08-22 2.126 0 +0
2023-08-23 2023-08-21 2.137 0 +0
2023-08-22 2023-08-18 2.114 0 +0
2023-08-21 2023-08-17 2.148 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.171 0 +0
2023-08-08 2023-08-04 2.137 0 +0
2023-08-07 2023-08-03 2.137 0 +0
2023-08-04 2023-08-02 2.160 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.205 0 +0
2023-08-01 2023-07-28 2.160 0 +0
2023-07-31 2023-07-27 2.160 0 +0
2023-07-28 2023-07-26 2.160 0 +0
2023-07-27 2023-07-25 2.148 0 +0
2023-07-26 2023-07-24 2.092 0 +0
2023-07-25 2023-07-21 2.092 0 +0
2023-07-24 2023-07-20 2.092 0 +0
2023-07-21 2023-07-19 2.103 0 +0
2023-07-20 2023-07-18 2.160 0 +0
2023-07-19 2023-07-14 2.160 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.160 0 +0
2023-07-11 2023-07-07 2.160 0 +0
2023-07-10 2023-07-06 2.160 0 +0
2023-07-07 2023-07-05 2.160 0 +0
2023-07-06 2023-07-04 2.160 0 +0
2023-07-05 2023-07-03 2.160 0 +0
2023-07-04 2023-06-30 2.160 0 +0
2023-07-03 2023-06-29 2.160 0 +0
2023-06-30 2023-06-28 2.148 0 +0
2023-06-29 2023-06-27 2.160 0 +0
2023-06-28 2023-06-26 2.171 0 +0
2023-06-27 2023-06-23 2.171 0 +0
2023-06-26 2023-06-21 2.205 0 +0
2023-06-23 2023-06-20 2.205 0 +0
2023-06-21 2023-06-19 2.217 0 +0
2023-06-20 2023-06-16 2.217 0 +0
2023-06-19 2023-06-15 2.239 0 +0
2023-06-16 2023-06-14 2.239 0 +0
2023-06-15 2023-06-13 2.239 0 +0
2023-06-14 2023-06-12 2.239 0 +0
2023-06-13 2023-06-09 2.239 0 +0
2023-06-12 2023-06-08 2.239 0 +0
2023-06-09 2023-06-07 2.239 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.228 0 +0
2023-06-06 2023-06-02 2.228 0 +0
2023-06-05 2023-06-01 2.228 0 +0
2023-06-02 2023-05-31 2.217 0 +0
2023-06-01 2023-05-30 2.217 0 +0
2023-05-31 2023-05-29 2.298 0 +0
2023-05-30 2023-05-25 2.298 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.263 0 +0
2023-05-24 2023-05-22 2.275 0 +0
2023-05-23 2023-05-19 2.240 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.275 0 +0
2023-05-18 2023-05-16 2.298 0 +0
2023-05-17 2023-05-15 2.322 0 +0
2023-05-16 2023-05-12 2.322 0 +0
2023-05-15 2023-05-11 2.310 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.345 0 +0
2023-05-10 2023-05-08 2.345 0 +0
2023-05-09 2023-05-05 2.345 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.345 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.404 0 +0
2023-05-02 2023-04-27 2.380 0 +0
2023-04-28 2023-04-26 2.380 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.404 0 +0
2023-04-25 2023-04-21 2.345 0 +0
2023-04-24 2023-04-20 2.416 0 +0
2023-04-21 2023-04-19 2.509 0 +0
2023-04-20 2023-04-18 2.533 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.533 0 +0
2023-04-17 2023-04-13 2.638 0 +0
2023-04-14 2023-04-12 2.580 0 +0
2023-04-13 2023-04-11 2.509 0 +0
2023-04-12 2023-04-06 2.521 0 +0
2023-04-11 2023-04-04 2.545 0 +0
2023-04-06 2023-04-03 2.486 0 +0
2023-04-04 2023-03-31 2.580 0 +0
2023-04-03 2023-03-30 2.580 0 +0
2023-03-31 2023-03-29 2.580 0 +0
2023-03-30 2023-03-28 2.591 0 +0
2023-03-29 2023-03-27 2.533 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.439 0 +0
2023-03-24 2023-03-22 2.439 0 +0
2023-03-23 2023-03-21 2.462 0 +0
2023-03-22 2023-03-20 2.451 0 +0
2023-03-21 2023-03-17 2.462 0 +0
2023-03-20 2023-03-16 2.392 0 +0
2023-03-17 2023-03-15 2.439 0 +0
2023-03-16 2023-03-14 2.416 0 +0
2023-03-15 2023-03-13 2.439 0 +0
2023-03-14 2023-03-10 2.404 0 +0
2023-03-13 2023-03-09 2.439 0 +0
2023-03-10 2023-03-08 2.392 0 +0
2023-03-09 2023-03-07 2.416 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.322 0 +0
2023-03-06 2023-03-02 2.228 0 +0
2023-03-03 2023-03-01 2.228 0 +0
2023-03-02 2023-02-28 2.216 0 +0
2023-03-01 2023-02-27 2.216 0 +0
2023-02-28 2023-02-24 2.216 0 +0
2023-02-27 2023-02-23 2.204 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.228 0 +0
2023-02-22 2023-02-20 2.240 0 +0
2023-02-21 2023-02-17 2.228 0 +0
2023-02-20 2023-02-16 2.193 0 +0
2023-02-17 2023-02-15 2.228 0 +0
2023-02-16 2023-02-14 2.228 0 +0
2023-02-15 2023-02-13 2.181 0 +0
2023-02-14 2023-02-10 2.204 0 +0
2023-02-13 2023-02-09 2.204 0 +0
2023-02-10 2023-02-08 2.193 0 +0
2023-02-09 2023-02-07 2.216 0 +0
2023-02-08 2023-02-06 2.204 0 +0
2023-02-07 2023-02-03 2.204 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.216 0 +0
2023-02-02 2023-01-31 2.228 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.240 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.228 0 +0
2023-01-20 2023-01-18 2.228 0 +0
2023-01-19 2023-01-17 2.204 0 +0
2023-01-18 2023-01-16 2.204 0 +0
2023-01-17 2023-01-13 2.204 0 +0
2023-01-16 2023-01-12 2.204 0 +0
2023-01-13 2023-01-11 2.169 0 +0
2023-01-12 2023-01-10 2.216 0 +0
2023-01-11 2023-01-09 2.204 0 +0
2023-01-10 2023-01-06 2.228 0 +0
2023-01-09 2023-01-05 2.216 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.228 0 +0
2023-01-04 2022-12-30 2.204 0 +0
2023-01-03 2022-12-29 2.204 0 +0
2022-12-30 2022-12-28 2.228 0 +0
2022-12-29 2022-12-23 2.181 0 +0
2022-12-28 2022-12-22 2.204 0 +0
2022-12-23 2022-12-21 2.204 0 +0
2022-12-22 2022-12-20 2.204 0 +0
2022-12-21 2022-12-19 2.158 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.228 0 +0
2022-12-16 2022-12-14 2.251 0 +0
2022-12-15 2022-12-13 2.240 0 +0
2022-12-14 2022-12-12 2.240 0 +0
2022-12-13 2022-12-09 2.216 0 +0
2022-12-12 2022-12-08 2.193 0 +0
2022-12-09 2022-12-07 2.204 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.216 0 +0
2022-12-06 2022-12-02 2.204 0 +0
2022-12-05 2022-12-01 2.181 0 +0
2022-12-02 2022-11-30 2.193 0 +0
2022-12-01 2022-11-29 2.169 0 +0
2022-11-30 2022-11-28 2.251 0 +0
2022-11-29 2022-11-25 2.193 0 +0
2022-11-28 2022-11-24 2.204 0 +0
2022-11-25 2022-11-23 2.228 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.169 0 +0
2022-11-22 2022-11-18 2.204 0 +0
2022-11-21 2022-11-17 2.169 0 +0
2022-11-18 2022-11-16 2.146 0 +0
2022-11-17 2022-11-15 2.169 0 +0
2022-11-16 2022-11-14 2.134 0 +0
2022-11-15 2022-11-11 2.122 0 +0
2022-11-14 2022-11-10 2.134 0 +0
2022-11-11 2022-11-09 2.134 0 +0
2022-11-10 2022-11-08 2.111 0 +0
2022-11-09 2022-11-07 2.111 0 +0
2022-11-08 2022-11-04 2.111 0 +0
2022-11-07 2022-11-03 2.111 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.111 0 +0
2022-10-31 2022-10-27 2.134 0 +0
2022-10-28 2022-10-26 2.052 0 +0
2022-10-27 2022-10-25 2.064 0 +0
2022-10-26 2022-10-24 2.064 0 +0
2022-10-25 2022-10-21 2.029 0 +0
2022-10-24 2022-10-20 2.005 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.040 0 +0
2022-10-18 2022-10-14 2.029 0 +0
2022-10-17 2022-10-13 2.040 0 +0
2022-10-14 2022-10-12 2.052 0 +0
2022-10-13 2022-10-11 1.993 0 +0
2022-10-12 2022-10-10 2.052 0 +0
2022-10-11 2022-10-07 2.052 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.064 0 +0
2022-10-06 2022-10-03 2.052 0 +0
2022-10-05 2022-09-30 2.052 0 +0
2022-10-03 2022-09-29 2.122 0 +0
2022-09-30 2022-09-28 2.122 0 +0
2022-09-29 2022-09-27 2.122 0 +0
2022-09-28 2022-09-26 2.122 0 +0
2022-09-27 2022-09-23 2.087 0 +0
2022-09-26 2022-09-22 2.099 0 +0
2022-09-23 2022-09-21 2.099 0 +0
2022-09-22 2022-09-20 2.122 0 +0
2022-09-21 2022-09-19 2.134 0 +0
2022-09-20 2022-09-16 2.229 0 +0
2022-09-19 2022-09-15 2.229 0 +0
2022-09-16 2022-09-14 2.229 0 +0
2022-09-15 2022-09-13 2.205 0 +0
2022-09-14 2022-09-09 2.229 0 +0
2022-09-13 2022-09-08 2.217 0 +0
2022-09-09 2022-09-07 2.217 0 +0
2022-09-08 2022-09-06 2.217 0 +0
2022-09-07 2022-09-05 2.240 0 +0
2022-09-06 2022-09-02 2.252 0 +0
2022-09-05 2022-09-01 2.264 0 +0
2022-09-02 2022-08-31 2.264 0 +0
2022-09-01 2022-08-30 2.264 0 +0
2022-08-31 2022-08-29 2.288 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.264 0 +0
2022-08-24 2022-08-22 2.229 0 +0
2022-08-23 2022-08-19 2.229 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.240 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.252 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.217 0 +0
2022-08-12 2022-08-10 2.157 0 +0
2022-08-11 2022-08-09 2.181 0 +0
2022-08-10 2022-08-08 2.169 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.145 0 +0
2022-08-05 2022-08-03 2.157 0 +0
2022-08-04 2022-08-02 2.145 0 +0
2022-08-03 2022-08-01 2.145 0 +0
2022-08-02 2022-07-29 2.133 0 +0
2022-08-01 2022-07-28 2.133 0 +0
2022-07-29 2022-07-27 2.133 0 +0
2022-07-28 2022-07-26 2.133 0 +0
2022-07-27 2022-07-25 2.097 0 +0
2022-07-26 2022-07-22 2.097 0 +0
2022-07-25 2022-07-21 2.074 0 +0
2022-07-22 2022-07-20 2.086 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.097 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.097 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.133 0 +0
2022-07-13 2022-07-11 2.145 0 +0
2022-07-12 2022-07-08 2.097 0 +0
2022-07-11 2022-07-07 2.133 0 +0
2022-07-08 2022-07-06 2.133 0 +0
2022-07-07 2022-07-05 2.133 0 +0
2022-07-06 2022-07-04 2.133 0 +0
2022-07-05 2022-06-30 2.181 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.121 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.169 0 +0
2022-06-23 2022-06-21 2.181 0 +0
2022-06-22 2022-06-20 2.181 0 +0
2022-06-21 2022-06-17 2.205 0 +0
2022-06-20 2022-06-16 2.205 0 +0
2022-06-17 2022-06-15 2.217 0 +0
2022-06-16 2022-06-14 2.264 0 +0
2022-06-15 2022-06-13 2.264 0 +0
2022-06-14 2022-06-10 2.252 0 +0
2022-06-13 2022-06-09 2.252 0 +0
2022-06-10 2022-06-08 2.288 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.276 0 +0
2022-06-07 2022-06-02 2.276 0 +0
2022-06-06 2022-06-01 2.276 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.169 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.480 0 +0
2022-05-27 2022-05-25 2.519 0 +0
2022-05-26 2022-05-24 2.519 0 +0
2022-05-25 2022-05-23 2.519 0 +0
2022-05-24 2022-05-20 2.545 0 +0
2022-05-23 2022-05-19 2.545 0 +0
2022-05-20 2022-05-18 2.558 0 +0
2022-05-19 2022-05-17 2.493 0 +0
2022-05-18 2022-05-16 2.493 0 +0
2022-05-17 2022-05-13 2.519 0 +0
2022-05-16 2022-05-12 2.519 0 +0
2022-05-13 2022-05-11 2.545 0 +0
2022-05-12 2022-05-10 2.519 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.480 0 +0
2022-05-06 2022-05-04 2.467 0 +0
2022-05-05 2022-05-03 2.467 0 +0
2022-05-04 2022-04-29 2.441 0 +0
2022-05-03 2022-04-28 2.441 0 +0
2022-04-29 2022-04-27 2.441 0 +0
2022-04-28 2022-04-26 2.454 0 +0
2022-04-27 2022-04-25 2.390 0 +0
2022-04-26 2022-04-22 2.403 0 +0
2022-04-25 2022-04-21 2.415 0 +0
2022-04-22 2022-04-20 2.415 0 +0
2022-04-21 2022-04-19 2.415 0 +0
2022-04-20 2022-04-14 2.415 0 +0
2022-04-19 2022-04-13 2.415 0 +0
2022-04-14 2022-04-12 2.415 0 +0
2022-04-13 2022-04-11 2.364 0 +0
2022-04-12 2022-04-08 2.415 0 +0
2022-04-11 2022-04-07 2.415 0 +0
2022-04-08 2022-04-06 2.415 0 +0
2022-04-07 2022-04-04 2.441 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.454 0 +0
2022-04-01 2022-03-30 2.480 0 +0
2022-03-31 2022-03-29 2.454 0 +0
2022-03-30 2022-03-28 2.312 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.312 0 +0
2022-03-25 2022-03-23 2.312 0 +0
2022-03-24 2022-03-22 2.299 0 +0
2022-03-23 2022-03-21 2.325 0 +0
2022-03-22 2022-03-18 2.286 0 +0
2022-03-21 2022-03-17 2.286 0 +0
2022-03-18 2022-03-16 2.235 0 +0
2022-03-17 2022-03-15 2.183 0 +0
2022-03-16 2022-03-14 2.299 0 +0
2022-03-15 2022-03-11 2.299 0 +0
2022-03-14 2022-03-10 2.299 0 +0
2022-03-11 2022-03-09 2.235 0 +0
2022-03-10 2022-03-08 2.222 0 +0
2022-03-09 2022-03-07 2.222 0 +0
2022-03-08 2022-03-04 2.222 0 +0
2022-03-07 2022-03-03 2.222 0 +0
2022-03-04 2022-03-02 2.235 0 +0
2022-03-03 2022-03-01 2.235 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.286 0 +0
2022-02-28 2022-02-24 2.299 0 +0
2022-02-25 2022-02-23 2.325 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.273 0 +0
2022-02-17 2022-02-15 2.248 0 +0
2022-02-16 2022-02-14 2.273 0 +0
2022-02-15 2022-02-11 2.325 0 +0
2022-02-14 2022-02-10 2.325 0 +0
2022-02-11 2022-02-09 2.351 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.325 0 +0
2022-02-08 2022-02-04 2.209 0 +0
2022-02-07 2022-01-31 2.170 0 +0
2022-02-04 2022-01-27 2.209 0 +0
2022-01-28 2022-01-26 2.235 0 +0
2022-01-27 2022-01-25 2.183 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.286 0 +0
2022-01-24 2022-01-20 2.260 0 +0
2022-01-21 2022-01-19 2.286 0 +0
2022-01-20 2022-01-18 2.209 0 +0
2022-01-19 2022-01-17 2.170 0 +0
2022-01-18 2022-01-14 2.209 0 +0
2022-01-17 2022-01-13 2.222 0 +0
2022-01-14 2022-01-12 2.222 0 +0
2022-01-13 2022-01-11 2.028 0 +0
2022-01-12 2022-01-10 2.028 0 +0
2022-01-11 2022-01-07 1.989 0 +0
2022-01-10 2022-01-06 2.041 0 +0
2022-01-07 2022-01-05 2.067 0 +0
2022-01-06 2022-01-04 2.067 0 +0
2022-01-05 2022-01-03 2.067 0 +0
2022-01-04 2021-12-31 2.080 0 +0
2022-01-03 2021-12-29 2.067 0 +0
2021-12-30 2021-12-28 2.067 0 +0
2021-12-29 2021-12-24 2.067 0 +0
2021-12-28 2021-12-22 2.041 0 +0
2021-12-23 2021-12-21 2.041 0 +0
2021-12-22 2021-12-20 2.041 0 +0
2021-12-21 2021-12-17 2.041 0 +0
2021-12-20 2021-12-16 2.067 0 +0
2021-12-17 2021-12-15 2.015 0 +0
2021-12-16 2021-12-14 2.002 0 +0
2021-12-15 2021-12-13 2.002 0 +0
2021-12-14 2021-12-10 2.002 0 +0
2021-12-13 2021-12-09 1.989 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 2.002 0 +0
2021-12-08 2021-12-06 2.002 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.963 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.938 0 +0
2021-12-01 2021-11-29 1.873 0 +0
2021-11-30 2021-11-26 1.873 0 +0
2021-11-29 2021-11-25 1.938 0 +0
2021-11-26 2021-11-24 1.938 0 +0
2021-11-25 2021-11-23 1.963 0 +0
2021-11-24 2021-11-22 1.834 0 +0
2021-11-23 2021-11-19 1.834 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.873 0 +0
2021-11-18 2021-11-16 1.873 0 +0
2021-11-17 2021-11-15 1.873 0 +0
2021-11-16 2021-11-12 1.899 0 +0
2021-11-15 2021-11-11 1.899 0 +0
2021-11-12 2021-11-10 1.886 0 +0
2021-11-11 2021-11-09 1.886 0 +0
2021-11-10 2021-11-08 1.886 0 +0
2021-11-09 2021-11-05 1.860 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.847 0 +0
2021-11-01 2021-10-28 1.847 0 +0
2021-10-29 2021-10-27 1.860 0 +0
2021-10-28 2021-10-26 1.860 0 +0
2021-10-27 2021-10-25 1.860 0 +0
2021-10-26 2021-10-22 1.834 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.847 0 +0
2021-10-21 2021-10-19 1.757 0 +0
2021-10-20 2021-10-18 1.731 0 +0
2021-10-19 2021-10-15 1.731 0 +0
2021-10-18 2021-10-12 1.731 0 +0
2021-10-15 2021-10-11 1.718 0 +0
2021-10-12 2021-10-08 1.718 0 +0
2021-10-11 2021-10-07 1.718 0 +0
2021-10-08 2021-10-06 1.718 0 +0
2021-10-07 2021-10-05 1.640 0 +0
2021-10-06 2021-10-04 1.640 0 +0
2021-10-05 2021-09-30 1.653 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.653 0 +0
2021-09-29 2021-09-27 1.653 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.718 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.679 0 +0
2021-09-21 2021-09-17 1.731 0 +0
2021-09-20 2021-09-16 1.744 0 +0
2021-09-17 2021-09-15 1.744 0 +0
2021-09-16 2021-09-14 1.770 0 +0
2021-09-15 2021-09-13 1.744 0 +0
2021-09-14 2021-09-10 1.770 0 +0
2021-09-13 2021-09-09 1.809 0 +0
2021-09-10 2021-09-08 1.809 0 +0
2021-09-09 2021-09-07 1.783 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.822 0 +0
2021-09-06 2021-09-02 1.756 0 +0
2021-09-03 2021-09-01 1.756 0 +0
2021-09-02 2021-08-31 1.756 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.770 0 +0
2021-08-27 2021-08-25 1.783 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.651 0 +0
2021-08-24 2021-08-20 1.651 0 +0
2021-08-23 2021-08-19 1.651 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.690 0 +0
2021-08-18 2021-08-16 1.690 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.651 0 +0
2021-08-13 2021-08-11 1.598 0 +0
2021-08-12 2021-08-10 1.611 0 +0
2021-08-11 2021-08-09 1.571 0 +0
2021-08-10 2021-08-06 1.558 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.558 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.585 0 +0
2021-08-03 2021-07-30 1.585 0 +0
2021-08-02 2021-07-29 1.558 0 +0
2021-07-30 2021-07-28 1.532 0 +0
2021-07-29 2021-07-27 1.519 0 +0
2021-07-28 2021-07-26 1.585 0 +0
2021-07-27 2021-07-23 1.585 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.624 0 +0
2021-07-22 2021-07-20 1.638 0 +0
2021-07-21 2021-07-19 1.638 0 +0
2021-07-20 2021-07-16 1.585 0 +0
2021-07-19 2021-07-15 1.624 0 +0
2021-07-16 2021-07-14 1.651 0 +0
2021-07-15 2021-07-13 1.664 0 +0
2021-07-14 2021-07-12 1.664 0 +0
2021-07-13 2021-07-09 1.651 0 +0
2021-07-12 2021-07-08 1.638 0 +0
2021-07-09 2021-07-07 1.704 0 +0
2021-07-08 2021-07-06 1.704 0 +0
2021-07-07 2021-07-05 1.704 0 +0
2021-07-06 2021-07-02 1.717 0 +0
2021-07-05 2021-06-30 1.664 0 +0
2021-07-02 2021-06-29 1.532 0 +0
2021-06-30 2021-06-28 1.545 0 +0
2021-06-29 2021-06-25 1.598 0 +0
2021-06-28 2021-06-24 1.558 0 +0
2021-06-25 2021-06-23 1.241 0 +0
2021-06-24 2021-06-22 1.215 0 +0
2021-06-23 2021-06-21 1.215 0 +0
2021-06-22 2021-06-18 1.215 0 +0
2021-06-21 2021-06-17 1.215 0 +0
2021-06-18 2021-06-16 1.202 0 +0
2021-06-17 2021-06-15 1.202 0 +0
2021-06-16 2021-06-11 1.202 0 +0
2021-06-15 2021-06-10 1.202 0 +0
2021-06-11 2021-06-09 1.268 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.215 0 +0
2021-06-07 2021-06-03 1.215 0 +0
2021-06-04 2021-06-02 1.215 0 +0
2021-06-03 2021-06-01 1.215 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.295 0 +0
2021-05-31 2021-05-27 1.268 0 +0
2021-05-28 2021-05-26 1.268 0 +0
2021-05-27 2021-05-25 1.268 0 +0
2021-05-26 2021-05-24 1.295 0 +0
2021-05-25 2021-05-21 1.295 0 +0
2021-05-24 2021-05-20 1.255 0 +0
2021-05-21 2021-05-18 1.255 0 +0
2021-05-20 2021-05-17 1.255 0 +0
2021-05-18 2021-05-14 1.282 0 +0
2021-05-17 2021-05-13 1.255 0 +0
2021-05-14 2021-05-12 1.255 0 +0
2021-05-13 2021-05-11 1.282 0 +0
2021-05-12 2021-05-10 1.282 0 +0
2021-05-11 2021-05-07 1.282 0 +0
2021-05-10 2021-05-06 1.282 0 +0
2021-05-07 2021-05-05 1.282 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.282 0 +0
2021-05-04 2021-04-30 1.282 0 +0
2021-05-03 2021-04-29 1.282 0 +0
2021-04-30 2021-04-28 1.282 0 +0
2021-04-29 2021-04-27 1.255 0 +0
2021-04-28 2021-04-26 1.282 0 +0
2021-04-27 2021-04-23 1.282 0 +0
2021-04-26 2021-04-22 1.282 0 +0
2021-04-23 2021-04-21 1.282 0 +0
2021-04-22 2021-04-20 1.282 0 +0
2021-04-21 2021-04-19 1.282 0 +0
2021-04-20 2021-04-16 1.268 0 +0
2021-04-19 2021-04-15 1.268 0 +0
2021-04-16 2021-04-14 1.255 0 +0
2021-04-15 2021-04-13 1.255 0 +0
2021-04-14 2021-04-12 1.255 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.268 0 +0
2021-04-09 2021-04-07 1.255 0 +0
2021-04-08 2021-04-01 1.255 0 +0
2021-04-07 2021-03-31 1.255 0 +0
2021-04-01 2021-03-30 1.255 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.186 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.200 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.214 0 +0
2021-03-17 2021-03-15 1.214 0 +0
2021-03-16 2021-03-12 1.227 0 +0
2021-03-15 2021-03-11 1.227 0 +0
2021-03-12 2021-03-10 1.227 0 +0
2021-03-11 2021-03-09 1.255 0 +0
2021-03-10 2021-03-08 1.227 0 +0
2021-03-09 2021-03-05 1.227 0 +0
2021-03-08 2021-03-04 1.132 0 +0
2021-03-05 2021-03-03 1.132 0 +0
2021-03-04 2021-03-02 1.159 0 +0
2021-03-03 2021-03-01 1.227 0 +0
2021-03-02 2021-02-26 1.227 0 +0
2021-03-01 2021-02-25 1.227 0 +0
2021-02-26 2021-02-24 1.227 0 +0
2021-02-25 2021-02-23 1.227 0 +0
2021-02-24 2021-02-22 1.227 0 +0
2021-02-23 2021-02-19 1.227 0 +0
2021-02-22 2021-02-18 1.227 0 +0
2021-02-19 2021-02-17 1.227 0 +0
2021-02-18 2021-02-16 1.227 0 +0
2021-02-17 2021-02-11 1.227 0 +0
2021-02-16 2021-02-09 1.159 0 +0
2021-02-10 2021-02-08 1.282 0 +0
2021-02-09 2021-02-05 1.282 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.282 0 +0
2021-02-04 2021-02-02 1.282 0 +0
2021-02-03 2021-02-01 1.282 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.282 0 +0
2021-01-29 2021-01-27 1.295 0 +0
2021-01-28 2021-01-26 1.295 0 +0
2021-01-27 2021-01-25 1.295 0 +0
2021-01-26 2021-01-22 1.295 0 +0
2021-01-25 2021-01-21 1.295 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.309 0 +0
2021-01-20 2021-01-18 1.309 0 +0
2021-01-19 2021-01-15 1.309 0 +0
2021-01-18 2021-01-14 1.295 0 +0
2021-01-15 2021-01-13 1.295 0 +0
2021-01-14 2021-01-12 1.336 0 +0
2021-01-13 2021-01-11 1.255 0 +0
2021-01-12 2021-01-08 1.255 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.282 0 +0
2021-01-07 2021-01-05 1.214 0 +0
2021-01-06 2021-01-04 1.214 0 +0
2021-01-05 2020-12-31 1.186 0 +0
2021-01-04 2020-12-29 1.159 0 +0
2020-12-30 2020-12-28 1.159 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.268 0 +0
2020-12-23 2020-12-21 1.295 0 +0
2020-12-22 2020-12-18 1.309 0 +0
2020-12-21 2020-12-17 1.309 0 +0
2020-12-18 2020-12-16 1.295 0 +0
2020-12-17 2020-12-15 1.295 0 +0
2020-12-16 2020-12-14 1.295 0 +0
2020-12-15 2020-12-11 1.295 0 +0
2020-12-14 2020-12-10 1.295 0 +0
2020-12-11 2020-12-09 1.295 0 +0
2020-12-10 2020-12-08 1.295 0 +0
2020-12-09 2020-12-07 1.295 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.295 0 +0
2020-12-04 2020-12-02 1.295 0 +0
2020-12-03 2020-12-01 1.295 0 +0
2020-12-02 2020-11-30 1.295 0 +0
2020-12-01 2020-11-27 1.309 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.241 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.295 0 +0
2020-11-24 2020-11-20 1.295 0 +0
2020-11-23 2020-11-19 1.336 0 +0
2020-11-20 2020-11-18 1.295 0 +0
2020-11-19 2020-11-17 1.295 0 +0
2020-11-18 2020-11-16 1.282 0 +0
2020-11-17 2020-11-13 1.268 0 +0
2020-11-16 2020-11-12 1.295 0 +0
2020-11-13 2020-11-11 1.282 0 +0
2020-11-12 2020-11-10 1.295 0 +0
2020-11-11 2020-11-09 1.282 0 +0
2020-11-10 2020-11-06 1.282 0 +0
2020-11-09 2020-11-05 1.282 0 +0
2020-11-06 2020-11-04 1.282 0 +0
2020-11-05 2020-11-03 1.282 0 +0
2020-11-04 2020-11-02 1.268 0 +0
2020-11-03 2020-10-30 1.268 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.295 0 +0
2020-10-29 2020-10-27 1.295 0 +0
2020-10-28 2020-10-23 1.295 0 +0
2020-10-27 2020-10-22 1.282 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.295 0 +0
2020-10-20 2020-10-16 1.295 0 +0
2020-10-19 2020-10-15 1.282 0 +0
2020-10-16 2020-10-14 1.268 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.268 0 +0
2020-10-12 2020-10-08 1.214 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.268 0 +0
2020-10-07 2020-10-05 1.255 0 +0
2020-10-06 2020-09-30 1.214 0 +0
2020-10-05 2020-09-29 1.295 0 +0
2020-09-30 2020-09-28 1.282 0 +0
2020-09-29 2020-09-25 1.282 0 +0
2020-09-28 2020-09-24 1.282 0 +0
2020-09-25 2020-09-23 1.282 0 +0
2020-09-24 2020-09-22 1.295 0 +0
2020-09-23 2020-09-21 1.295 0 +0
2020-09-22 2020-09-18 1.295 0 +0
2020-09-21 2020-09-17 1.309 0 +0
2020-09-18 2020-09-16 1.309 0 +0
2020-09-17 2020-09-15 1.309 0 +0
2020-09-16 2020-09-14 1.309 0 +0
2020-09-15 2020-09-11 1.282 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.296 0 +0
2020-09-10 2020-09-08 1.296 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.185 0 +0
2020-09-04 2020-09-02 1.171 0 +0
2020-09-03 2020-09-01 1.171 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.171 0 +0
2020-08-31 2020-08-27 1.115 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.129 0 +0
2020-08-26 2020-08-24 1.017 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.878 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.836 0 +0
2020-08-19 2020-08-17 0.836 0 +0
2020-08-18 2020-08-14 0.836 0 +0
2020-08-17 2020-08-13 0.836 0 +0
2020-08-14 2020-08-12 0.808 0 +0
2020-08-13 2020-08-11 0.794 0 +0
2020-08-12 2020-08-10 0.794 0 +0
2020-08-11 2020-08-07 0.808 0 +0
2020-08-10 2020-08-06 0.808 0 +0
2020-08-07 2020-08-05 0.794 0 +0
2020-08-06 2020-08-04 0.836 0 +0
2020-08-05 2020-08-03 0.808 0 +0
2020-08-04 2020-07-31 0.808 0 +0
2020-08-03 2020-07-30 0.836 0 +0
2020-07-31 2020-07-29 0.836 0 +0
2020-07-30 2020-07-28 0.794 0 +0
2020-07-29 2020-07-27 0.794 0 +0
2020-07-28 2020-07-24 0.794 0 +0
2020-07-27 2020-07-23 0.794 0 +0
2020-07-24 2020-07-22 0.822 0 +0
2020-07-23 2020-07-21 0.836 0 +0
2020-07-22 2020-07-20 0.808 0 +0
2020-07-21 2020-07-17 0.822 0 +0
2020-07-20 2020-07-16 0.766 0 +0
2020-07-17 2020-07-15 0.753 0 +0
2020-07-16 2020-07-14 0.753 0 +0
2020-07-15 2020-07-13 0.822 0 +0
2020-07-14 2020-07-10 0.808 0 +0
2020-07-13 2020-07-09 0.836 0 +0
2020-07-10 2020-07-08 0.836 0 +0
2020-07-09 2020-07-07 0.836 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.836 0 +0
2020-07-06 2020-07-02 0.794 0 +0
2020-07-03 2020-06-30 0.808 0 +0
2020-07-02 2020-06-29 0.836 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.878 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.850 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.934 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.934 0 +0
2020-05-29 2020-05-27 0.934 0 +0
2020-05-28 2020-05-26 0.991 0 +0
2020-05-27 2020-05-25 0.977 0 +0
2020-05-26 2020-05-22 0.977 0 +0
2020-05-25 2020-05-21 0.948 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 1.006 0 +0
2020-05-18 2020-05-14 1.064 0 +0
2020-05-15 2020-05-13 1.064 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.006 0 +0
2020-05-08 2020-05-06 0.991 0 +0
2020-05-07 2020-05-05 0.991 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.006 0 +0
2020-05-04 2020-04-28 1.006 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.064 0 +0
2020-04-24 2020-04-22 1.006 0 +0
2020-04-23 2020-04-21 1.021 0 +0
2020-04-22 2020-04-20 1.021 0 +0
2020-04-21 2020-04-17 1.064 0 +0
2020-04-20 2020-04-16 1.035 0 +0
2020-04-17 2020-04-15 1.035 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.021 0 +0
2020-04-09 2020-04-07 1.006 0 +0
2020-04-08 2020-04-06 0.991 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 1.021 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.064 0 +0
2020-04-01 2020-03-30 1.035 0 +0
2020-03-31 2020-03-27 1.093 0 +0
2020-03-30 2020-03-26 1.137 0 +0
2020-03-27 2020-03-25 1.093 0 +0
2020-03-26 2020-03-24 1.079 0 +0
2020-03-25 2020-03-23 1.079 0 +0
2020-03-24 2020-03-20 1.123 0 +0
2020-03-23 2020-03-19 1.064 0 +0
2020-03-20 2020-03-18 1.166 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.268 0 +0
2020-03-17 2020-03-13 1.268 0 +0
2020-03-16 2020-03-12 1.298 0 +0
2020-03-13 2020-03-11 1.312 0 +0
2020-03-12 2020-03-10 1.312 0 +0
2020-03-11 2020-03-09 1.312 0 +0
2020-03-10 2020-03-06 1.312 0 +0
2020-03-09 2020-03-05 1.312 0 +0
2020-03-06 2020-03-04 1.312 0 +0
2020-03-05 2020-03-03 1.327 0 +0
2020-03-04 2020-03-02 1.298 0 +0
2020-03-03 2020-02-28 1.327 0 +0
2020-03-02 2020-02-27 1.341 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.356 0 +0
2020-02-26 2020-02-24 1.356 0 +0
2020-02-25 2020-02-21 1.341 0 +0
2020-02-24 2020-02-20 1.341 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.341 0 +0
2020-02-19 2020-02-17 1.341 0 +0
2020-02-18 2020-02-14 1.312 0 +0
2020-02-17 2020-02-13 1.312 0 +0
2020-02-14 2020-02-12 1.312 0 +0
2020-02-13 2020-02-11 1.298 0 +0
2020-02-12 2020-02-10 1.268 0 +0
2020-02-11 2020-02-07 1.298 0 +0
2020-02-10 2020-02-06 1.283 0 +0
2020-02-07 2020-02-05 1.298 0 +0
2020-02-06 2020-02-04 1.298 0 +0
2020-02-05 2020-02-03 1.268 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.429 0 +0
2020-01-29 2020-01-22 1.458 0 +0
2020-01-23 2020-01-21 1.443 0 +0
2020-01-22 2020-01-20 1.473 0 +0
2020-01-21 2020-01-17 1.443 0 +0
2020-01-20 2020-01-16 1.414 0 +0
2020-01-17 2020-01-15 1.443 0 +0
2020-01-16 2020-01-14 1.429 0 +0
2020-01-15 2020-01-13 1.385 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.385 0 +0
2020-01-10 2020-01-08 1.458 0 +0
2020-01-09 2020-01-07 1.458 0 +0
2020-01-08 2020-01-06 1.458 0 +0
2020-01-07 2020-01-03 1.385 0 +0
2020-01-06 2020-01-02 1.414 0 +0
2020-01-03 2019-12-31 1.385 0 +0
2020-01-02 2019-12-27 1.356 0 +0
2019-12-30 2019-12-24 1.356 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.385 0 +0
2019-12-19 2019-12-17 1.341 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.341 0 +0
2019-12-16 2019-12-12 1.341 0 +0
2019-12-13 2019-12-11 1.341 0 +0
2019-12-12 2019-12-10 1.356 0 +0
2019-12-11 2019-12-09 1.356 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.356 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.356 0 +0
2019-12-03 2019-11-29 1.356 0 +0
2019-12-02 2019-11-28 1.356 0 +0
2019-11-29 2019-11-27 1.327 0 +0
2019-11-28 2019-11-26 1.327 0 +0
2019-11-27 2019-11-25 1.327 0 +0
2019-11-26 2019-11-22 1.327 0 +0
2019-11-25 2019-11-21 1.341 0 +0
2019-11-22 2019-11-20 1.341 0 +0
2019-11-21 2019-11-19 1.341 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.312 0 +0
2019-11-18 2019-11-14 1.356 0 +0
2019-11-15 2019-11-13 1.356 0 +0
2019-11-14 2019-11-12 1.385 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.385 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.385 0 +0
2019-11-07 2019-11-05 1.385 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.385 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.312 0 +0
2019-10-30 2019-10-28 1.356 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.341 0 +0
2019-10-25 2019-10-23 1.356 0 +0
2019-10-24 2019-10-22 1.327 0 +0
2019-10-23 2019-10-21 1.312 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.414 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.429 0 +0
2019-10-16 2019-10-14 1.443 0 +0
2019-10-15 2019-10-11 1.458 0 +0
2019-10-14 2019-10-10 1.502 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.560 0 +0
2019-10-09 2019-10-04 1.429 0 +0
2019-10-08 2019-10-03 1.443 0 +0
2019-10-04 2019-10-02 1.473 0 +0
2019-10-03 2019-09-30 1.458 0 +0
2019-10-02 2019-09-27 1.443 0 +0
2019-09-30 2019-09-26 1.473 0 +0
2019-09-27 2019-09-25 1.473 0 +0
2019-09-26 2019-09-24 1.487 0 +0
2019-09-25 2019-09-23 1.487 0 +0
2019-09-24 2019-09-20 1.473 0 +0
2019-09-23 2019-09-19 1.458 0 +0
2019-09-20 2019-09-18 1.458 0 +0
2019-09-19 2019-09-17 1.458 0 +0
2019-09-18 2019-09-16 1.443 0 +0
2019-09-17 2019-09-13 1.473 0 +0
2019-09-16 2019-09-12 1.487 0 +0
2019-09-13 2019-09-11 1.502 0 +0
2019-09-12 2019-09-10 1.502 0 +0
2019-09-11 2019-09-09 1.517 0 +0
2019-09-10 2019-09-06 1.517 0 +0
2019-09-09 2019-09-05 1.473 0 +0
2019-09-06 2019-09-04 1.547 0 +0
2019-09-05 2019-09-03 1.547 0 +0
2019-09-04 2019-09-02 1.547 0 +0
2019-09-03 2019-08-30 1.547 0 +0
2019-09-02 2019-08-29 1.577 0 +0
2019-08-30 2019-08-28 1.577 0 +0
2019-08-29 2019-08-27 1.547 0 +0
2019-08-28 2019-08-26 1.592 0 +0
2019-08-27 2019-08-23 1.562 0 +0
2019-08-26 2019-08-22 1.562 0 +0
2019-08-23 2019-08-21 1.562 0 +0
2019-08-22 2019-08-20 1.562 0 +0
2019-08-21 2019-08-19 1.562 0 +0
2019-08-20 2019-08-16 1.502 0 +0
2019-08-19 2019-08-15 1.502 0 +0
2019-08-16 2019-08-14 1.502 0 +0
2019-08-15 2019-08-13 1.473 0 +0
2019-08-14 2019-08-12 1.532 0 +0
2019-08-13 2019-08-09 1.532 0 +0
2019-08-12 2019-08-08 1.532 0 +0
2019-08-09 2019-08-07 1.532 0 +0
2019-08-08 2019-08-06 1.532 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.562 0 +0
2019-08-05 2019-08-01 1.562 0 +0
2019-08-02 2019-07-31 1.562 0 +0
2019-08-01 2019-07-30 1.562 0 +0
2019-07-31 2019-07-29 1.562 0 +0
2019-07-30 2019-07-26 1.562 0 +0
2019-07-29 2019-07-25 1.562 0 +0
2019-07-26 2019-07-24 1.562 0 +0
2019-07-25 2019-07-23 1.562 0 +0
2019-07-24 2019-07-22 1.577 0 +0
2019-07-23 2019-07-19 1.577 0 +0
2019-07-22 2019-07-18 1.562 0 +0
2019-07-19 2019-07-17 1.532 0 +0
2019-07-18 2019-07-16 1.532 0 +0
2019-07-17 2019-07-15 1.562 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.577 0 +0
2019-07-12 2019-07-10 1.577 0 +0
2019-07-11 2019-07-09 1.562 0 +0
2019-07-10 2019-07-08 1.562 0 +0
2019-07-09 2019-07-05 1.577 0 +0
2019-07-08 2019-07-04 1.577 0 +0
2019-07-05 2019-07-03 1.577 0 +0
2019-07-04 2019-07-02 1.577 0 +0
2019-07-03 2019-06-28 1.577 0 +0
2019-07-02 2019-06-27 1.577 0 +0
2019-06-28 2019-06-26 1.606 0 +0
2019-06-27 2019-06-25 1.606 0 +0
2019-06-26 2019-06-24 1.606 0 +0
2019-06-25 2019-06-21 1.606 0 +0
2019-06-24 2019-06-20 1.606 0 +0
2019-06-21 2019-06-19 1.621 0 +0
2019-06-20 2019-06-18 1.592 0 +0
2019-06-19 2019-06-17 1.592 0 +0
2019-06-18 2019-06-14 1.606 0 +0
2019-06-17 2019-06-13 1.606 0 +0
2019-06-14 2019-06-12 1.606 0 +0
2019-06-13 2019-06-11 1.606 0 +0
2019-06-12 2019-06-10 1.606 0 +0
2019-06-11 2019-06-06 1.592 0 +0
2019-06-10 2019-06-05 1.532 0 +0
2019-06-06 2019-06-04 1.636 0 +0
2019-06-05 2019-06-03 1.636 0 +0
2019-06-04 2019-05-31 1.651 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.621 0 +0
2019-05-29 2019-05-27 1.621 0 +0
2019-05-28 2019-05-24 1.621 0 +0
2019-05-27 2019-05-23 1.666 0 +0
2019-05-24 2019-05-22 1.756 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.695 0 +0
2019-05-21 2019-05-17 1.741 0 +0
2019-05-20 2019-05-16 1.726 0 +0
2019-05-17 2019-05-15 1.726 0 +0
2019-05-16 2019-05-14 1.695 0 +0
2019-05-15 2019-05-10 1.695 0 +0
2019-05-14 2019-05-09 1.680 0 +0
2019-05-10 2019-05-08 1.649 0 +0
2019-05-09 2019-05-07 1.588 0 +0
2019-05-08 2019-05-06 1.604 0 +0
2019-05-07 2019-05-03 1.634 0 +0
2019-05-06 2019-05-02 1.649 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.695 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.649 0 +0
2019-04-26 2019-04-24 1.695 0 +0
2019-04-25 2019-04-23 1.649 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.680 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.711 0 +0
2019-04-16 2019-04-12 1.711 0 +0
2019-04-15 2019-04-11 1.680 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.711 0 +0
2019-04-09 2019-04-04 1.741 0 +0
2019-04-08 2019-04-03 1.741 0 +0
2019-04-04 2019-04-02 1.695 0 +0
2019-04-03 2019-04-01 1.711 0 +0
2019-04-02 2019-03-29 1.649 0 +0
2019-04-01 2019-03-28 1.649 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.649 0 +0
2019-03-26 2019-03-22 1.665 0 +0
2019-03-25 2019-03-21 1.619 0 +0
2019-03-22 2019-03-20 1.665 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.833 0 +0
2019-03-19 2019-03-15 1.833 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.833 0 +0
2019-03-14 2019-03-12 1.833 0 +0
2019-03-13 2019-03-11 1.940 0 +0
2019-03-12 2019-03-08 1.940 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.940 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.955 0 +0
2019-03-05 2019-03-01 1.817 0 +0
2019-03-04 2019-02-28 1.833 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.833 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.772 0 +0
2019-02-21 2019-02-19 1.802 0 +0
2019-02-20 2019-02-18 1.833 0 +0
2019-02-19 2019-02-15 1.833 0 +0
2019-02-18 2019-02-14 1.772 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.802 0 +0
2019-02-13 2019-02-11 1.802 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.787 0 +0
2019-02-08 2019-01-31 1.787 0 +0
2019-02-01 2019-01-30 1.772 0 +0
2019-01-31 2019-01-29 1.833 0 +0
2019-01-30 2019-01-28 1.787 0 +0
2019-01-29 2019-01-25 1.787 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.909 0 +0
2019-01-24 2019-01-22 1.772 0 +0
2019-01-23 2019-01-21 1.772 0 +0
2019-01-22 2019-01-18 1.772 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.695 0 +0
2019-01-17 2019-01-15 1.695 0 +0
2019-01-16 2019-01-14 1.695 0 +0
2019-01-15 2019-01-11 1.695 0 +0
2019-01-14 2019-01-10 1.695 0 +0
2019-01-11 2019-01-09 1.649 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.833 0 +0
2019-01-08 2019-01-04 1.665 0 +0
2019-01-07 2019-01-03 1.665 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.680 0 +0
2019-01-02 2018-12-27 1.726 0 +0
2018-12-28 2018-12-24 1.726 0 +0
2018-12-27 2018-12-20 1.726 0 +0
2018-12-21 2018-12-19 1.665 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.909 0 +0
2018-12-18 2018-12-14 1.833 0 +0
2018-12-17 2018-12-13 1.787 0 +0
2018-12-14 2018-12-12 1.787 0 +0
2018-12-13 2018-12-11 1.787 0 +0
2018-12-12 2018-12-10 1.787 0 +0
2018-12-11 2018-12-07 1.787 0 +0
2018-12-10 2018-12-06 1.787 0 +0
2018-12-07 2018-12-05 1.695 0 +0
2018-12-06 2018-12-04 1.695 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.787 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.787 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.787 0 +0
2018-11-26 2018-11-22 1.787 0 +0
2018-11-23 2018-11-21 1.787 0 +0
2018-11-22 2018-11-20 1.787 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.787 0 +0
2018-11-19 2018-11-15 1.787 0 +0
2018-11-16 2018-11-14 1.787 0 +0
2018-11-15 2018-11-13 1.787 0 +0
2018-11-14 2018-11-12 1.787 0 +0
2018-11-13 2018-11-09 1.787 0 +0
2018-11-12 2018-11-08 1.787 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.726 0 +0
2018-11-06 2018-11-02 1.726 0 +0
2018-11-05 2018-11-01 1.726 0 +0
2018-11-02 2018-10-31 1.726 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.726 0 +0
2018-10-30 2018-10-26 1.726 0 +0
2018-10-29 2018-10-25 1.726 0 +0
2018-10-26 2018-10-24 1.726 0 +0
2018-10-25 2018-10-23 1.726 0 +0
2018-10-24 2018-10-22 1.726 0 +0
2018-10-23 2018-10-19 1.726 0 +0
2018-10-22 2018-10-18 1.726 0 +0
2018-10-19 2018-10-16 1.726 0 +0
2018-10-18 2018-10-15 1.726 0 +0
2018-10-16 2018-10-12 1.726 0 +0
2018-10-15 2018-10-11 1.726 0 +0
2018-10-12 2018-10-10 1.772 0 +0
2018-10-11 2018-10-09 1.772 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.940 0 +0
2018-10-08 2018-10-04 1.909 0 +0
2018-10-05 2018-10-03 1.909 0 +0
2018-10-04 2018-10-02 1.924 0 +0
2018-10-03 2018-09-28 1.924 0 +0
2018-10-02 2018-09-27 1.924 0 +0
2018-09-28 2018-09-26 1.924 0 +0
2018-09-27 2018-09-24 1.817 0 +0
2018-09-26 2018-09-21 1.817 0 +0
2018-09-24 2018-09-20 1.817 0 +0
2018-09-21 2018-09-19 1.817 0 +0
2018-09-20 2018-09-18 1.787 0 +0
2018-09-19 2018-09-17 1.787 0 +0
2018-09-18 2018-09-14 1.787 0 +0
2018-09-17 2018-09-13 1.787 0 +0
2018-09-14 2018-09-12 1.772 0 +0
2018-09-13 2018-09-11 1.772 0 +0
2018-09-12 2018-09-10 1.772 0 +0
2018-09-11 2018-09-07 1.756 0 +0
2018-09-10 2018-09-06 1.756 0 +0
2018-09-07 2018-09-05 1.756 0 +0
2018-09-06 2018-09-04 1.741 0 +0
2018-09-05 2018-09-03 1.710 0 +0
2018-09-04 2018-08-31 1.710 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.725 0 +0
2018-08-29 2018-08-27 1.725 0 +0
2018-08-28 2018-08-24 1.710 0 +0
2018-08-27 2018-08-23 1.834 0 +0
2018-08-24 2018-08-22 1.834 0 +0
2018-08-23 2018-08-21 1.834 0 +0
2018-08-22 2018-08-20 1.834 0 +0
2018-08-21 2018-08-17 1.834 0 +0
2018-08-20 2018-08-16 1.834 0 +0
2018-08-17 2018-08-15 1.912 0 +0
2018-08-16 2018-08-14 1.989 0 +0
2018-08-15 2018-08-13 1.989 0 +0
2018-08-14 2018-08-10 2.021 0 +0
2018-08-13 2018-08-09 2.021 0 +0
2018-08-10 2018-08-08 2.021 0 +0
2018-08-09 2018-08-07 2.021 0 +0
2018-08-08 2018-08-06 1.927 0 +0
2018-08-07 2018-08-03 1.927 0 +0
2018-08-06 2018-08-02 1.927 0 +0
2018-08-03 2018-08-01 1.927 0 +0
2018-08-02 2018-07-31 1.927 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.818 0 +0
2018-07-30 2018-07-26 1.834 0 +0
2018-07-27 2018-07-25 1.834 0 +0
2018-07-26 2018-07-24 1.834 0 +0
2018-07-25 2018-07-23 1.865 0 +0
2018-07-24 2018-07-20 1.865 0 +0
2018-07-23 2018-07-19 1.865 0 +0
2018-07-20 2018-07-18 1.865 0 +0
2018-07-19 2018-07-17 1.865 0 +0
2018-07-18 2018-07-16 1.865 0 +0
2018-07-17 2018-07-13 1.865 0 +0
2018-07-16 2018-07-12 1.865 0 +0
2018-07-13 2018-07-11 1.865 0 +0
2018-07-12 2018-07-10 1.865 0 +0
2018-07-11 2018-07-09 1.865 0 +0
2018-07-10 2018-07-06 1.865 0 +0
2018-07-09 2018-07-05 1.865 0 +0
2018-07-06 2018-07-04 1.896 0 +0
2018-07-05 2018-07-03 1.896 0 +0
2018-07-04 2018-06-29 1.958 0 +0
2018-07-03 2018-06-28 1.958 0 +0
2018-06-29 2018-06-27 1.958 0 +0
2018-06-28 2018-06-26 1.989 0 +0
2018-06-27 2018-06-25 1.912 0 +0
2018-06-26 2018-06-22 1.912 0 +0
2018-06-25 2018-06-21 1.912 0 +0
2018-06-22 2018-06-20 1.912 0 +0
2018-06-21 2018-06-19 1.912 0 +0
2018-06-20 2018-06-15 1.912 0 +0
2018-06-19 2018-06-14 1.912 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.912 0 +0
2018-06-13 2018-06-11 1.881 0 +0
2018-06-12 2018-06-08 1.881 0 +0
2018-06-11 2018-06-07 1.881 0 +0
2018-06-08 2018-06-06 1.865 0 +0
2018-06-07 2018-06-05 1.834 0 +0
2018-06-06 2018-06-04 1.818 0 +0
2018-06-05 2018-06-01 1.818 0 +0
2018-06-04 2018-05-31 1.818 0 +0
2018-06-01 2018-05-30 1.818 0 +0
2018-05-31 2018-05-29 1.818 0 +0
2018-05-30 2018-05-28 1.834 0 +0
2018-05-29 2018-05-25 1.834 0 +0
2018-05-28 2018-05-24 1.943 0 +0
2018-05-25 2018-05-23 1.897 0 +0
2018-05-24 2018-05-21 1.913 0 +0
2018-05-23 2018-05-18 1.897 0 +0
2018-05-21 2018-05-17 1.897 0 +0
2018-05-18 2018-05-16 1.897 0 +0
2018-05-17 2018-05-15 1.929 0 +0
2018-05-16 2018-05-14 1.977 0 +0
2018-05-15 2018-05-11 1.897 0 +0
2018-05-14 2018-05-10 1.897 0 +0
2018-05-11 2018-05-09 1.897 0 +0
2018-05-10 2018-05-08 1.881 0 +0
2018-05-09 2018-05-07 1.866 0 +0
2018-05-08 2018-05-04 1.850 0 +0
2018-05-07 2018-05-03 1.866 0 +0
2018-05-04 2018-05-02 1.866 0 +0
2018-05-03 2018-04-30 1.802 0 +0
2018-05-02 2018-04-27 1.802 0 +0
2018-04-30 2018-04-26 1.786 0 +0
2018-04-27 2018-04-25 1.786 0 +0
2018-04-26 2018-04-24 1.786 0 +0
2018-04-25 2018-04-23 1.850 0 +0
2018-04-24 2018-04-20 1.850 0 +0
2018-04-23 2018-04-19 1.866 0 +0
2018-04-20 2018-04-18 1.786 0 +0
2018-04-19 2018-04-17 1.818 0 +0
2018-04-18 2018-04-16 1.818 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.818 0 +0
2018-04-13 2018-04-11 1.818 0 +0
2018-04-12 2018-04-10 1.881 0 +0
2018-04-11 2018-04-09 1.866 0 +0
2018-04-10 2018-04-06 1.866 0 +0
2018-04-09 2018-04-04 1.866 0 +0
2018-04-06 2018-04-03 1.881 0 +0
2018-04-04 2018-03-29 1.993 0 +0
2018-04-03 2018-03-28 1.993 0 +0
2018-03-29 2018-03-27 2.009 0 +0
2018-03-28 2018-03-26 2.009 0 +0
2018-03-27 2018-03-23 2.009 0 +0
2018-03-26 2018-03-22 2.105 0 +0
2018-03-23 2018-03-21 2.168 0 +0
2018-03-22 2018-03-20 2.168 0 +0
2018-03-21 2018-03-19 2.153 0 +0
2018-03-20 2018-03-16 2.153 0 +0
2018-03-19 2018-03-15 2.153 0 +0
2018-03-16 2018-03-14 2.168 0 +0
2018-03-15 2018-03-13 2.137 0 +0
2018-03-14 2018-03-12 2.168 0 +0
2018-03-13 2018-03-09 2.168 0 +0
2018-03-12 2018-03-08 2.168 0 +0
2018-03-09 2018-03-07 2.168 0 +0
2018-03-08 2018-03-06 2.153 0 +0
2018-03-07 2018-03-05 2.153 0 +0
2018-03-06 2018-03-02 2.153 0 +0
2018-03-05 2018-03-01 2.153 0 +0
2018-03-02 2018-02-28 2.153 0 +0
2018-03-01 2018-02-27 2.153 0 +0
2018-02-28 2018-02-26 2.153 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.168 0 +0
2018-02-23 2018-02-21 2.168 0 +0
2018-02-22 2018-02-20 2.184 0 +0
2018-02-21 2018-02-15 2.200 0 +0
2018-02-20 2018-02-13 2.137 0 +0
2018-02-14 2018-02-12 2.137 0 +0
2018-02-13 2018-02-09 2.137 0 +0
2018-02-12 2018-02-08 2.121 0 +0
2018-02-09 2018-02-07 2.153 0 +0
2018-02-08 2018-02-06 2.184 0 +0
2018-02-07 2018-02-05 2.216 0 +0
2018-02-06 2018-02-02 2.232 0 +0
2018-02-05 2018-02-01 2.248 0 +0
2018-02-02 2018-01-31 2.216 0 +0
2018-02-01 2018-01-30 2.184 0 +0
2018-01-31 2018-01-29 2.200 0 +0
2018-01-30 2018-01-26 2.232 0 +0
2018-01-29 2018-01-25 2.232 0 +0
2018-01-26 2018-01-24 2.232 0 +0
2018-01-25 2018-01-23 2.232 0 +0
2018-01-24 2018-01-22 2.200 0 +0
2018-01-23 2018-01-19 2.232 0 +0
2018-01-22 2018-01-18 2.184 0 +0
2018-01-19 2018-01-17 2.264 0 +0
2018-01-18 2018-01-16 2.296 0 +0
2018-01-17 2018-01-15 2.264 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.264 0 +0
2018-01-12 2018-01-10 2.280 0 +0
2018-01-11 2018-01-09 2.264 0 +0
2018-01-10 2018-01-08 2.264 0 +0
2018-01-09 2018-01-05 2.296 0 +0
2018-01-08 2018-01-04 2.296 0 +0
2018-01-05 2018-01-03 2.248 0 +0
2018-01-04 2018-01-02 2.248 0 +0
2018-01-03 2017-12-29 2.312 0 +0
2018-01-02 2017-12-28 2.280 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.280 0 +0
2017-12-27 2017-12-21 2.280 0 +0
2017-12-22 2017-12-20 2.312 0 +0
2017-12-21 2017-12-19 2.312 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.312 0 +0
2017-12-18 2017-12-14 2.312 0 +0
2017-12-15 2017-12-13 2.328 0 +0
2017-12-14 2017-12-12 2.328 0 +0
2017-12-13 2017-12-11 2.328 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.184 0 +0
2017-12-08 2017-12-06 2.264 0 +0
2017-12-07 2017-12-05 2.328 0 +0
2017-12-06 2017-12-04 2.328 0 +0
2017-12-05 2017-12-01 2.328 0 +0
2017-12-04 2017-11-30 2.344 0 +0
2017-12-01 2017-11-29 2.344 0 +0
2017-11-30 2017-11-28 2.344 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.376 0 +0
2017-11-27 2017-11-23 2.376 0 +0
2017-11-24 2017-11-22 2.344 0 +0
2017-11-23 2017-11-21 2.344 0 +0
2017-11-22 2017-11-20 2.392 0 +0
2017-11-21 2017-11-17 2.392 0 +0
2017-11-20 2017-11-16 2.392 0 +0
2017-11-17 2017-11-15 2.392 0 +0
2017-11-16 2017-11-14 2.392 0 +0
2017-11-15 2017-11-13 2.328 0 +0
2017-11-14 2017-11-10 2.328 0 +0
2017-11-13 2017-11-09 2.360 0 +0
2017-11-10 2017-11-08 2.392 0 +0
2017-11-09 2017-11-07 2.376 0 +0
2017-11-08 2017-11-06 2.392 0 +0
2017-11-07 2017-11-03 2.392 0 +0
2017-11-06 2017-11-02 2.392 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.344 0 +0
2017-11-01 2017-10-30 2.344 0 +0
2017-10-31 2017-10-27 2.392 0 +0
2017-10-30 2017-10-26 2.392 0 +0
2017-10-27 2017-10-25 2.392 0 +0
2017-10-26 2017-10-24 2.392 0 +0
2017-10-25 2017-10-23 2.392 0 +0
2017-10-24 2017-10-20 2.392 0 +0
2017-10-23 2017-10-19 2.360 0 +0
2017-10-20 2017-10-18 2.392 0 +0
2017-10-19 2017-10-17 2.392 0 +0
2017-10-18 2017-10-16 2.376 0 +0
2017-10-17 2017-10-13 2.360 0 +0
2017-10-16 2017-10-12 2.280 0 +0
2017-10-13 2017-10-11 2.216 0 +0
2017-10-12 2017-10-10 2.168 0 +0
2017-10-11 2017-10-09 2.168 0 +0
2017-10-10 2017-10-06 2.200 0 +0
2017-10-09 2017-10-04 2.216 0 +0
2017-10-06 2017-10-03 2.248 0 +0
2017-10-04 2017-09-29 2.312 0 +0
2017-10-03 2017-09-28 2.312 0 +0
2017-09-29 2017-09-27 2.312 0 +0
2017-09-28 2017-09-26 2.312 0 +0
2017-09-27 2017-09-25 2.360 0 +0
2017-09-26 2017-09-22 2.360 0 +0
2017-09-25 2017-09-21 2.360 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.360 0 +0
2017-09-20 2017-09-18 2.328 0 +0
2017-09-19 2017-09-15 2.312 0 +0
2017-09-18 2017-09-14 2.312 0 +0
2017-09-15 2017-09-13 2.376 0 +0
2017-09-14 2017-09-12 2.312 0 +0
2017-09-13 2017-09-11 2.295 0 +0
2017-09-12 2017-09-08 2.295 0 +0
2017-09-11 2017-09-07 2.425 0 +0
2017-09-08 2017-09-06 2.279 0 +0
2017-09-07 2017-09-05 2.279 0 +0
2017-09-06 2017-09-04 2.279 0 +0
2017-09-05 2017-09-01 2.279 0 +0
2017-09-04 2017-08-31 2.279 0 +0
2017-09-01 2017-08-30 2.279 0 +0
2017-08-31 2017-08-29 2.279 0 +0
2017-08-30 2017-08-28 2.279 0 +0
2017-08-29 2017-08-25 2.328 0 +0
2017-08-28 2017-08-24 2.441 0 +0
2017-08-25 2017-08-22 2.441 0 +0
2017-08-24 2017-08-21 2.489 0 +0
2017-08-22 2017-08-18 2.570 0 +0
2017-08-21 2017-08-17 2.506 0 +0
2017-08-18 2017-08-16 2.506 0 +0
2017-08-17 2017-08-15 2.489 0 +0
2017-08-16 2017-08-14 2.489 0 +0
2017-08-15 2017-08-11 2.522 0 +0
2017-08-14 2017-08-10 2.522 0 +0
2017-08-11 2017-08-09 2.522 0 +0
2017-08-10 2017-08-08 2.522 0 +0
2017-08-09 2017-08-07 2.522 0 +0
2017-08-08 2017-08-04 2.522 0 +0
2017-08-07 2017-08-03 2.522 0 +0
2017-08-04 2017-08-02 2.522 0 +0
2017-08-03 2017-08-01 2.522 0 +0
2017-08-02 2017-07-31 2.522 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.538 0 +0
2017-07-28 2017-07-26 2.554 0 +0
2017-07-27 2017-07-25 2.554 0 +0
2017-07-26 2017-07-24 2.602 0 +0
2017-07-25 2017-07-21 2.506 0 +0
2017-07-24 2017-07-20 2.506 0 +0
2017-07-21 2017-07-19 2.506 0 +0
2017-07-20 2017-07-18 2.602 0 +0
2017-07-19 2017-07-17 2.602 0 +0
2017-07-18 2017-07-14 2.441 0 +0
2017-07-17 2017-07-13 2.554 0 +0
2017-07-14 2017-07-12 2.489 0 +0
2017-07-13 2017-07-11 2.425 0 +0
2017-07-12 2017-07-10 2.425 0 +0
2017-07-11 2017-07-07 2.376 0 +0
2017-07-10 2017-07-06 2.376 0 +0
2017-07-07 2017-07-05 2.360 0 +0
2017-07-06 2017-07-04 2.409 0 +0
2017-07-05 2017-07-03 2.360 0 +0
2017-07-04 2017-06-30 2.360 0 +0
2017-07-03 2017-06-29 2.360 0 +0
2017-06-30 2017-06-28 2.376 0 +0
2017-06-29 2017-06-27 2.376 0 +0
2017-06-28 2017-06-26 2.376 0 +0
2017-06-27 2017-06-23 2.376 0 +0
2017-06-26 2017-06-22 2.376 0 +0
2017-06-23 2017-06-21 2.376 0 +0
2017-06-22 2017-06-20 2.376 0 +0
2017-06-21 2017-06-19 2.392 0 +0
2017-06-20 2017-06-16 2.376 0 +0
2017-06-19 2017-06-15 2.376 0 +0
2017-06-16 2017-06-14 2.376 0 +0
2017-06-15 2017-06-13 2.473 0 +0
2017-06-14 2017-06-12 2.473 0 +0
2017-06-13 2017-06-09 2.473 0 +0
2017-06-12 2017-06-08 2.538 0 +0
2017-06-09 2017-06-07 2.538 0 +0
2017-06-08 2017-06-06 2.425 0 +0
2017-06-07 2017-06-05 2.441 0 +0
2017-06-06 2017-06-02 2.441 0 +0
2017-06-05 2017-06-01 2.441 0 +0
2017-06-02 2017-05-31 2.523 0 +0
2017-06-01 2017-05-29 2.605 0 +0
2017-05-31 2017-05-26 2.605 0 +0
2017-05-29 2017-05-25 2.605 0 +0
2017-05-26 2017-05-24 2.622 0 +0
2017-05-25 2017-05-23 2.589 0 +0
2017-05-24 2017-05-22 2.605 0 +0
2017-05-23 2017-05-19 2.605 0 +0
2017-05-22 2017-05-18 2.506 0 +0
2017-05-19 2017-05-17 2.556 0 +0
2017-05-18 2017-05-16 2.572 0 +0
2017-05-17 2017-05-15 2.572 0 +0
2017-05-16 2017-05-12 2.605 0 +0
2017-05-15 2017-05-11 2.622 0 +0
2017-05-12 2017-05-10 2.605 0 +0
2017-05-11 2017-05-09 2.605 0 +0
2017-05-10 2017-05-08 2.622 0 +0
2017-05-09 2017-05-05 2.622 0 +0
2017-05-08 2017-05-04 2.622 0 +0
2017-05-05 2017-05-02 2.622 0 +0
2017-05-04 2017-04-28 2.622 0 +0
2017-05-02 2017-04-27 2.622 0 +0
2017-04-28 2017-04-26 2.638 0 +0
2017-04-27 2017-04-25 2.589 0 +0
2017-04-26 2017-04-24 2.589 0 +0
2017-04-25 2017-04-21 2.605 0 +0
2017-04-24 2017-04-20 2.605 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.473 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.473 0 +0
2017-04-12 2017-04-10 2.556 0 +0
2017-04-11 2017-04-07 2.556 0 +0
2017-04-10 2017-04-06 2.622 0 +0
2017-04-07 2017-04-05 2.622 0 +0
2017-04-06 2017-04-03 2.638 0 +0
2017-04-05 2017-03-31 2.638 0 +0
2017-04-03 2017-03-30 2.638 0 +0
2017-03-31 2017-03-29 2.638 0 +0
2017-03-30 2017-03-28 2.770 0 +0
2017-03-29 2017-03-27 2.737 0 +0
2017-03-28 2017-03-24 2.720 0 +0
2017-03-27 2017-03-23 2.737 0 +0
2017-03-24 2017-03-22 2.605 0 +0
2017-03-23 2017-03-21 2.655 0 +0
2017-03-22 2017-03-20 2.704 0 +0
2017-03-21 2017-03-17 2.704 0 +0
2017-03-20 2017-03-16 2.704 0 +0
2017-03-17 2017-03-15 2.704 0 +0
2017-03-16 2017-03-14 2.737 0 +0
2017-03-15 2017-03-13 2.803 0 +0
2017-03-14 2017-03-10 2.803 0 +0
2017-03-13 2017-03-09 2.819 0 +0
2017-03-10 2017-03-08 2.819 0 +0
2017-03-09 2017-03-07 2.803 0 +0
2017-03-08 2017-03-06 2.786 0 +0
2017-03-07 2017-03-03 2.770 0 +0
2017-03-06 2017-03-02 2.803 0 +0
2017-03-03 2017-03-01 2.737 0 +0
2017-03-02 2017-02-28 2.753 0 +0
2017-03-01 2017-02-27 2.753 0 +0
2017-02-28 2017-02-24 2.737 0 +0
2017-02-27 2017-02-23 2.770 0 +0
2017-02-24 2017-02-22 2.770 0 +0
2017-02-23 2017-02-21 2.803 0 +0
2017-02-22 2017-02-20 2.819 0 +0
2017-02-21 2017-02-17 2.737 0 +0
2017-02-20 2017-02-16 2.737 0 +0
2017-02-17 2017-02-15 2.753 0 +0
2017-02-16 2017-02-14 2.753 0 +0
2017-02-15 2017-02-13 2.770 0 +0
2017-02-14 2017-02-10 2.704 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.770 0 +0
2017-02-09 2017-02-07 2.770 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.770 0 +0
2017-02-06 2017-02-02 2.770 0 +0
2017-02-03 2017-02-01 2.770 0 +0
2017-02-02 2017-01-27 2.770 0 +0
2017-02-01 2017-01-25 2.770 0 +0
2017-01-26 2017-01-24 2.836 0 +0
2017-01-25 2017-01-23 2.869 0 -125,911
2016-09-08 2016-09-06 2.803 125,911 +1,490 0.05% 352,945
2016-05-13 2016-05-11 2.254 124,421 +1,914 0.05% 280,423
2015-12-29 2015-12-24 2.474 122,507 -11,802 0.05% 303,097
2015-09-15 2015-09-11 1.915 134,309 +1,210 0.06% 257,230
2015-08-25 2015-08-21 1.984 133,099 -23,392 0.06% 264,016
2015-06-10 2015-06-08 2.086 156,491 -584 0.07% 326,473
2015-05-15 2015-05-13 2.205 157,075 +2,398 0.07% 346,410
2015-05-08 2015-05-06 2.153 154,677 -40,311 0.07% 333,063
2014-11-19 2014-11-17 2.344 194,988 -28,793 0.08% 457,110
2014-11-13 2014-11-11 2.275 223,781 -11,517 0.10% 509,066
2014-10-03 2014-09-29 1.493 235,298 -57,587 0.10% 351,396
2014-09-15 2014-09-11 1.650 292,885 -26,490 0.13% 483,225
2014-09-12 2014-09-10 1.632 319,375 +3,398 0.14% 521,325
2014-09-10 2014-09-05 1.615 315,977 -28,487 0.14% 510,232
2014-08-29 2014-08-27 1.527 344,464 -44,440 0.15% 526,002
2014-08-21 2014-08-19 1.580 388,904 -2,278 0.17% 614,341
2014-07-21 2014-07-17 1.580 391,182 +56,973 0.17% 617,939
2014-05-19 2014-05-15 1.264 334,209 +4,708 0.15% 422,436
2013-09-19 2013-09-17 1.300 329,501 +4,576 0.15% 428,300
2013-05-24 2013-05-22 1.590 324,925 +7,556 0.15% 516,487
2013-03-28 2013-03-26 1.774 317,369 -15,473 0.15% 563,137
2013-01-08 2013-01-04 1.885 332,842 -21,641 0.15% 627,504
2013-01-02 2012-12-27 1.867 354,483 -7,034 0.16% 661,751
2012-10-04 2012-09-28 1.922 361,517 -21,641 0.17% 694,928
2012-09-21 2012-09-19 1.866 383,158 +7,513 0.18% 715,140
2012-05-24 2012-05-22 1.489 375,645 +14,087 0.18% 559,202
2012-03-30 2012-03-28 1.685 361,558 -25,527 0.18% 609,051
2011-09-23 2011-09-21 1.373 387,085 +5,955 0.19% 531,332
2011-05-09 2011-05-05 2.089 381,130 +7,330 0.19% 796,259
2011-05-06 2011-05-04 2.130 373,800 -16,270 0.19% 796,109
2011-02-24 2011-02-22 2.231 390,070 -20,706 0.20% 870,321
2011-01-21 2011-01-19 2.738 410,776 -14,790 0.21% 1,124,820
2011-01-07 2011-01-05 3.347 425,566 -16,270 0.22% 1,424,278
2010-12-29 2010-12-24 2.759 441,836 -28,594 0.23% 1,218,833
2010-12-17 2010-12-15 2.414 470,430 -986 0.24% 1,135,497
2010-12-16 2010-12-14 2.393 471,416 -3,945 0.24% 1,128,315
2010-12-14 2010-12-10 2.393 475,361 -24,650 0.24% 1,137,757
2010-12-08 2010-12-06 2.049 500,011 -24,651 0.25% 1,024,342
2010-09-22 2010-09-20 1.765 524,662 +6,173 0.27% 926,108
2010-09-15 2010-09-13 1.765 518,489 -24,361 0.27% 915,212
2010-06-03 2010-06-01 1.642 542,850 -12,959 0.30% 891,361
2010-05-18 2010-05-14 1.829 555,809 +13,078 0.30% 1,016,411
2010-03-15 2010-03-11 1.913 542,731 -14,273 0.32% 1,038,127
2010-01-29 2010-01-27 2.018 557,004 +4,758 0.33% 1,123,968
2010-01-18 2010-01-14 2.123 552,246 -14,273 0.33% 1,172,407
2010-01-07 2010-01-05 1.955 566,519 -11,418 0.34% 1,107,444
2009-12-10 2009-12-08 2.018 577,937 -9,515 0.36% 1,166,209
2009-12-09 2009-12-07 2.060 587,452 +23,788 0.37% 1,210,105
2009-10-29 2009-10-27 1.892 563,664 +19,030 0.35% 1,066,319
2009-10-19 2009-10-15 1.829 544,634 +28,544 0.34% 995,975
2009-09-28 2009-09-24 2.019 516,090 +5,550 0.32% 1,041,762
2009-09-21 2009-09-17 1.934 510,540 +23,531 0.32% 987,167
2009-08-06 2009-08-04 2.231 487,009 +28,238 0.31% 1,086,540
2009-07-08 2009-07-06 1.955 458,771 +23,532 0.29% 896,816
2009-07-03 2009-06-30 2.125 435,239 +18,825 0.28% 924,799
2009-06-29 2009-06-25 2.019 416,414 +18,825 0.26% 840,560
2009-06-26 2009-06-24 2.019 397,589 +20,708 0.25% 802,560
2009-06-25 2009-06-23 1.976 376,881 +26,355 0.24% 744,744
2009-06-15 2009-06-11 2.040 350,526 +23,532 0.22% 715,008
2009-06-03 2009-06-01 2.019 326,994 +23,531 0.21% 660,059
2009-05-22 2009-05-20 1.976 303,463 +23,532 0.19% 599,664
2009-05-14 2009-05-12 1.908 279,931 +8,748 0.18% 534,168
2009-05-11 2009-05-07 1.930 271,183 +22,796 0.18% 523,423
2009-05-07 2009-05-05 1.886 248,387 +22,796 0.16% 468,528
2009-04-24 2009-04-22 1.930 225,591 +9,118 0.15% 435,424
2009-04-23 2009-04-21 1.930 216,473 +27,356 0.14% 417,825
2009-04-22 2009-04-20 1.974 189,117 +22,796 0.12% 373,320
2009-04-15 2009-04-09 1.864 166,321 +9,119 0.11% 310,080
2008-09-24 2008-09-22 2.111 157,202 +3,655 0.11% 331,828
2008-05-21 2008-05-19 3.144 153,547 -13,359 0.11% 482,721
2008-05-19 2008-05-15 3.236 166,906 +5,918 0.12% 540,125
2008-05-14 2008-05-09 3.166 160,988 -12,885 0.12% 509,729
2008-05-06 2008-05-02 2.840 173,873 -17,182 0.13% 493,855
2008-04-25 2008-04-23 2.445 191,055 +12,886 0.14% 467,041
2008-04-17 2008-04-15 2.770 178,169 +17,181 0.13% 493,613
2008-04-16 2008-04-14 2.770 160,988 +12,886 0.12% 446,013
2008-02-20 2008-02-18 4.004 148,102 -4,295 0.11% 593,057
2007-11-12 2007-11-08 4.703 152,397 -4,295 0.11% 716,696
2007-10-31 2007-10-29 4.819 156,692 +4,295 0.11% 755,135
2007-10-17 2007-10-15 4.493 152,397 -4,295 0.11% 684,764
2007-10-16 2007-10-12 4.586 156,692 -85,906 0.11% 718,655
2007-10-12 2007-10-10 4.796 242,598 +55,839 0.18% 1,163,487
2007-10-08 2007-10-04 4.656 186,759 +24,912 0.14% 869,599
2007-10-05 2007-10-03 4.610 161,847 -4,295 0.12% 746,066
2007-10-03 2007-09-28 4.959 166,142 -4,295 0.12% 823,884
2007-10-02 2007-09-27 5.122 170,437 +4,295 0.12% 872,959
2007-09-25 2007-09-21 5.639 166,142 +2,196 0.12% 936,834
2007-09-24 2007-09-20 5.686 163,946 +4,238 0.12% 932,187
2007-09-19 2007-09-17 5.780 159,708 +4,239 0.12% 923,162
2007-09-18 2007-09-14 5.898 155,469 +4,238 0.12% 916,999
2007-09-05 2007-09-03 5.993 151,231 -2,543 0.11% 906,274
2007-08-31 2007-08-29 6.205 153,774 +21,193 0.11% 954,166
2007-08-27 2007-08-23 6.465 132,581 -16,954 0.10% 857,071
2007-08-22 2007-08-20 6.229 149,535 -37,299 0.11% 931,391
2007-08-21 2007-08-17 5.898 186,834 -21,193 0.14% 1,101,999
2007-08-13 2007-08-09 6.724 208,027 +21,193 0.15% 1,398,781
2007-08-06 2007-08-02 6.913 186,834 -15,852 0.14% 1,291,542
2007-07-31 2007-07-27 7.054 202,686 -8,477 0.15% 1,429,816
2007-07-24 2007-07-20 7.385 211,163 -33,909 0.16% 1,559,363
2007-07-18 2007-07-16 7.102 245,072 +8,477 0.18% 1,740,385
2007-07-13 2007-07-11 7.078 236,595 -4,238 0.18% 1,674,603
2007-07-11 2007-07-09 7.054 240,833 -933 0.18% 1,698,918
2007-07-09 2007-07-05 7.031 241,766 +9,325 0.18% 1,699,795
2007-06-29 2007-06-27 7.125 232,441 +4,239 0.17% 1,656,170
2007-06-27 2007-06-25 7.172 228,202 -3,391 0.17% 1,636,734
2007-06-26 2007-06-22 7.102 231,593 0.17% 1,644,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top