History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 11,550 | +0 | 0.00% | 16,516 |
| 2025-10-13 | 2025-10-09 | 1.430 | 11,550 | +0 | 0.00% | 16,516 |
| 2025-10-10 | 2025-10-08 | 1.430 | 11,550 | +0 | 0.00% | 16,516 |
| 2025-10-09 | 2025-10-06 | 1.450 | 11,550 | +0 | 0.00% | 16,748 |
| 2025-10-08 | 2025-10-03 | 1.470 | 11,550 | +0 | 0.00% | 16,978 |
| 2025-10-06 | 2025-10-02 | 1.460 | 11,550 | +0 | 0.00% | 16,863 |
| 2025-10-03 | 2025-09-30 | 1.440 | 11,550 | +0 | 0.00% | 16,632 |
| 2025-10-02 | 2025-09-29 | 1.460 | 11,550 | +0 | 0.00% | 16,863 |
| 2025-09-30 | 2025-09-26 | 1.490 | 11,550 | +0 | 0.00% | 17,210 |
| 2025-09-29 | 2025-09-25 | 1.480 | 11,550 | +0 | 0.00% | 17,094 |
| 2025-09-26 | 2025-09-24 | 1.470 | 11,550 | +0 | 0.00% | 16,978 |
| 2025-09-25 | 2025-09-23 | 1.480 | 11,550 | +0 | 0.00% | 17,094 |
| 2025-09-24 | 2025-09-22 | 1.490 | 11,550 | +0 | 0.00% | 17,210 |
| 2025-09-23 | 2025-09-19 | 1.490 | 11,550 | +0 | 0.00% | 17,210 |
| 2025-09-22 | 2025-09-18 | 1.470 | 11,550 | +0 | 0.00% | 16,978 |
| 2025-09-19 | 2025-09-17 | 1.490 | 11,550 | +0 | 0.00% | 17,210 |
| 2025-09-18 | 2025-09-16 | 1.480 | 11,550 | +0 | 0.00% | 17,094 |
| 2025-09-17 | 2025-09-15 | 1.460 | 11,550 | +0 | 0.00% | 16,863 |
| 2025-09-16 | 2025-09-12 | 1.531 | 11,550 | +0 | 0.00% | 17,679 |
| 2025-09-15 | 2025-09-11 | 1.531 | 11,550 | +231 | 0.00% | 17,679 |
| 2025-09-12 | 2025-09-10 | 1.500 | 11,319 | +0 | 0.00% | 16,978 |
| 2025-09-11 | 2025-09-09 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-09-10 | 2025-09-08 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-09-09 | 2025-09-05 | 1.531 | 11,319 | +0 | 0.00% | 17,325 |
| 2025-09-08 | 2025-09-04 | 1.531 | 11,319 | +0 | 0.00% | 17,325 |
| 2025-09-05 | 2025-09-03 | 1.531 | 11,319 | +0 | 0.00% | 17,325 |
| 2025-09-04 | 2025-09-02 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-09-03 | 2025-09-01 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-09-02 | 2025-08-29 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-09-01 | 2025-08-28 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-08-29 | 2025-08-27 | 1.561 | 11,319 | +0 | 0.00% | 17,671 |
| 2025-08-28 | 2025-08-26 | 1.541 | 11,319 | +0 | 0.00% | 17,440 |
| 2025-08-27 | 2025-08-25 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-08-26 | 2025-08-22 | 1.541 | 11,319 | +0 | 0.00% | 17,440 |
| 2025-08-25 | 2025-08-21 | 1.551 | 11,319 | +0 | 0.00% | 17,556 |
| 2025-08-22 | 2025-08-20 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-08-21 | 2025-08-19 | 1.531 | 11,319 | +0 | 0.00% | 17,325 |
| 2025-08-20 | 2025-08-18 | 1.541 | 11,319 | +0 | 0.00% | 17,440 |
| 2025-08-19 | 2025-08-15 | 1.531 | 11,319 | +0 | 0.00% | 17,325 |
| 2025-08-18 | 2025-08-14 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-08-15 | 2025-08-13 | 1.490 | 11,319 | +0 | 0.00% | 16,863 |
| 2025-08-14 | 2025-08-12 | 1.480 | 11,319 | +0 | 0.00% | 16,747 |
| 2025-08-13 | 2025-08-11 | 1.500 | 11,319 | +0 | 0.00% | 16,978 |
| 2025-08-12 | 2025-08-08 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-08-11 | 2025-08-07 | 1.490 | 11,319 | +0 | 0.00% | 16,863 |
| 2025-08-08 | 2025-08-06 | 1.480 | 11,319 | +0 | 0.00% | 16,747 |
| 2025-08-07 | 2025-08-05 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-08-06 | 2025-08-04 | 1.510 | 11,319 | +0 | 0.00% | 17,094 |
| 2025-08-05 | 2025-08-01 | 1.520 | 11,319 | +0 | 0.00% | 17,209 |
| 2025-08-04 | 2025-07-31 | 1.408 | 11,319 | +0 | 0.00% | 15,939 |
| 2025-08-01 | 2025-07-30 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-31 | 2025-07-29 | 1.408 | 11,319 | +0 | 0.00% | 15,939 |
| 2025-07-30 | 2025-07-28 | 1.449 | 11,319 | +0 | 0.00% | 16,401 |
| 2025-07-29 | 2025-07-25 | 1.398 | 11,319 | +0 | 0.00% | 15,823 |
| 2025-07-28 | 2025-07-24 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-25 | 2025-07-23 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-24 | 2025-07-22 | 1.439 | 11,319 | +0 | 0.00% | 16,285 |
| 2025-07-23 | 2025-07-21 | 1.418 | 11,319 | +0 | 0.00% | 16,054 |
| 2025-07-22 | 2025-07-18 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-21 | 2025-07-17 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-18 | 2025-07-16 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-17 | 2025-07-15 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-16 | 2025-07-14 | 1.449 | 11,319 | +0 | 0.00% | 16,401 |
| 2025-07-15 | 2025-07-11 | 1.459 | 11,319 | +0 | 0.00% | 16,516 |
| 2025-07-14 | 2025-07-10 | 1.449 | 11,319 | +0 | 0.00% | 16,401 |
| 2025-07-11 | 2025-07-09 | 1.398 | 11,319 | +0 | 0.00% | 15,823 |
| 2025-07-10 | 2025-07-08 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-09 | 2025-07-07 | 1.459 | 11,319 | +0 | 0.00% | 16,516 |
| 2025-07-08 | 2025-07-04 | 1.449 | 11,319 | +0 | 0.00% | 16,401 |
| 2025-07-07 | 2025-07-03 | 1.418 | 11,319 | +0 | 0.00% | 16,054 |
| 2025-07-04 | 2025-07-02 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-03 | 2025-06-30 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-07-02 | 2025-06-27 | 1.398 | 11,319 | +0 | 0.00% | 15,823 |
| 2025-06-30 | 2025-06-26 | 1.429 | 11,319 | +0 | 0.00% | 16,170 |
| 2025-06-27 | 2025-06-25 | 1.378 | 11,319 | +0 | 0.00% | 15,592 |
| 2025-06-26 | 2025-06-24 | 1.398 | 11,319 | +0 | 0.00% | 15,823 |
| 2025-06-25 | 2025-06-23 | 1.378 | 11,319 | +0 | 0.00% | 15,592 |
| 2025-06-24 | 2025-06-20 | 1.367 | 11,319 | +0 | 0.00% | 15,477 |
| 2025-06-23 | 2025-06-19 | 1.378 | 11,319 | +0 | 0.00% | 15,592 |
| 2025-06-20 | 2025-06-18 | 1.378 | 11,319 | +0 | 0.00% | 15,592 |
| 2025-06-19 | 2025-06-17 | 1.347 | 11,319 | +0 | 0.00% | 15,246 |
| 2025-06-18 | 2025-06-16 | 1.367 | 11,319 | +0 | 0.00% | 15,477 |
| 2025-06-17 | 2025-06-13 | 1.347 | 11,319 | +0 | 0.00% | 15,246 |
| 2025-06-16 | 2025-06-12 | 1.347 | 11,319 | +0 | 0.00% | 15,246 |
| 2025-06-13 | 2025-06-11 | 1.367 | 11,319 | +0 | 0.00% | 15,477 |
| 2025-06-12 | 2025-06-10 | 1.418 | 11,319 | +0 | 0.00% | 16,054 |
| 2025-06-11 | 2025-06-09 | 1.367 | 11,319 | +0 | 0.00% | 15,477 |
| 2025-06-10 | 2025-06-06 | 1.327 | 11,319 | +0 | 0.00% | 15,015 |
| 2025-06-09 | 2025-06-05 | 1.337 | 11,319 | +0 | 0.00% | 15,130 |
| 2025-06-06 | 2025-06-04 | 1.337 | 11,319 | +0 | 0.00% | 15,130 |
| 2025-06-05 | 2025-06-03 | 1.347 | 11,319 | +0 | 0.00% | 15,246 |
| 2025-06-04 | 2025-06-02 | 1.347 | 11,319 | +0 | 0.00% | 15,246 |
| 2025-06-03 | 2025-05-30 | 1.367 | 11,319 | +0 | 0.00% | 15,477 |
| 2025-06-02 | 2025-05-29 | 1.378 | 11,319 | +0 | 0.00% | 15,592 |
| 2025-05-30 | 2025-05-28 | 1.492 | 11,319 | +0 | 0.00% | 16,884 |
| 2025-05-29 | 2025-05-27 | 1.481 | 11,319 | +401 | 0.00% | 16,764 |
| 2025-05-28 | 2025-05-26 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2025-05-27 | 2025-05-23 | 1.471 | 10,918 | +0 | 0.00% | 16,055 |
| 2025-05-26 | 2025-05-22 | 1.460 | 10,918 | +0 | 0.00% | 15,940 |
| 2025-05-23 | 2025-05-21 | 1.502 | 10,918 | +0 | 0.00% | 16,402 |
| 2025-05-22 | 2025-05-20 | 1.492 | 10,918 | +0 | 0.00% | 16,286 |
| 2025-05-21 | 2025-05-19 | 1.502 | 10,918 | +0 | 0.00% | 16,402 |
| 2025-05-20 | 2025-05-16 | 1.534 | 10,918 | +0 | 0.00% | 16,748 |
| 2025-05-19 | 2025-05-15 | 1.608 | 10,918 | +0 | 0.00% | 17,557 |
| 2025-05-16 | 2025-05-14 | 1.534 | 10,918 | +0 | 0.00% | 16,748 |
| 2025-05-15 | 2025-05-13 | 1.587 | 10,918 | +0 | 0.00% | 17,326 |
| 2025-05-14 | 2025-05-12 | 1.534 | 10,918 | +0 | 0.00% | 16,748 |
| 2025-05-13 | 2025-05-09 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2025-05-12 | 2025-05-08 | 1.492 | 10,918 | +0 | 0.00% | 16,286 |
| 2025-05-09 | 2025-05-07 | 1.576 | 10,918 | +0 | 0.00% | 17,210 |
| 2025-05-08 | 2025-05-06 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2025-05-07 | 2025-05-02 | 1.492 | 10,918 | +0 | 0.00% | 16,286 |
| 2025-05-06 | 2025-04-30 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-05-02 | 2025-04-29 | 1.534 | 10,918 | +0 | 0.00% | 16,748 |
| 2025-04-30 | 2025-04-28 | 1.576 | 10,918 | +0 | 0.00% | 17,210 |
| 2025-04-29 | 2025-04-25 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-28 | 2025-04-24 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-25 | 2025-04-23 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-24 | 2025-04-22 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-23 | 2025-04-17 | 1.555 | 10,918 | +0 | 0.00% | 16,979 |
| 2025-04-22 | 2025-04-16 | 1.502 | 10,918 | +0 | 0.00% | 16,402 |
| 2025-04-17 | 2025-04-15 | 1.502 | 10,918 | +0 | 0.00% | 16,402 |
| 2025-04-16 | 2025-04-14 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-15 | 2025-04-11 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-14 | 2025-04-10 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-11 | 2025-04-09 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-10 | 2025-04-08 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-04-09 | 2025-04-07 | 1.545 | 10,918 | +0 | 0.00% | 16,864 |
| 2025-04-08 | 2025-04-03 | 1.513 | 10,918 | +0 | 0.00% | 16,517 |
| 2025-04-07 | 2025-04-02 | 1.576 | 10,918 | +0 | 0.00% | 17,210 |
| 2025-04-03 | 2025-04-01 | 1.545 | 10,918 | +0 | 0.00% | 16,864 |
| 2025-04-02 | 2025-03-31 | 1.587 | 10,918 | +0 | 0.00% | 17,326 |
| 2025-04-01 | 2025-03-28 | 1.545 | 10,918 | +0 | 0.00% | 16,864 |
| 2025-03-31 | 2025-03-27 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-03-28 | 2025-03-26 | 1.597 | 10,918 | +0 | 0.00% | 17,441 |
| 2025-03-27 | 2025-03-25 | 1.587 | 10,918 | +0 | 0.00% | 17,326 |
| 2025-03-26 | 2025-03-24 | 1.587 | 10,918 | +0 | 0.00% | 17,326 |
| 2025-03-25 | 2025-03-21 | 1.597 | 10,918 | +0 | 0.00% | 17,441 |
| 2025-03-24 | 2025-03-20 | 1.597 | 10,918 | +0 | 0.00% | 17,441 |
| 2025-03-21 | 2025-03-19 | 1.566 | 10,918 | +0 | 0.00% | 17,095 |
| 2025-03-20 | 2025-03-18 | 1.587 | 10,918 | +0 | 0.00% | 17,326 |
| 2025-03-19 | 2025-03-17 | 1.597 | 10,918 | +0 | 0.00% | 17,441 |
| 2025-03-18 | 2025-03-14 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2025-03-17 | 2025-03-13 | 1.597 | 10,918 | +0 | 0.00% | 17,441 |
| 2025-03-14 | 2025-03-12 | 1.619 | 10,918 | +0 | 0.00% | 17,672 |
| 2025-03-13 | 2025-03-11 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2025-03-12 | 2025-03-10 | 1.672 | 10,918 | +0 | 0.00% | 18,250 |
| 2025-03-11 | 2025-03-07 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2025-03-10 | 2025-03-06 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-03-07 | 2025-03-05 | 1.672 | 10,918 | +0 | 0.00% | 18,250 |
| 2025-03-06 | 2025-03-04 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2025-03-05 | 2025-03-03 | 1.841 | 10,918 | +0 | 0.00% | 20,098 |
| 2025-03-04 | 2025-02-28 | 1.841 | 10,918 | +0 | 0.00% | 20,098 |
| 2025-03-03 | 2025-02-27 | 1.841 | 10,918 | +0 | 0.00% | 20,098 |
| 2025-02-28 | 2025-02-26 | 1.830 | 10,918 | +0 | 0.00% | 19,982 |
| 2025-02-27 | 2025-02-25 | 1.830 | 10,918 | +0 | 0.00% | 19,982 |
| 2025-02-26 | 2025-02-24 | 1.820 | 10,918 | +0 | 0.00% | 19,867 |
| 2025-02-25 | 2025-02-21 | 1.820 | 10,918 | +0 | 0.00% | 19,867 |
| 2025-02-24 | 2025-02-20 | 1.830 | 10,918 | +0 | 0.00% | 19,982 |
| 2025-02-21 | 2025-02-19 | 1.798 | 10,918 | +0 | 0.00% | 19,636 |
| 2025-02-20 | 2025-02-18 | 1.756 | 10,918 | +0 | 0.00% | 19,174 |
| 2025-02-19 | 2025-02-17 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-02-18 | 2025-02-14 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-02-17 | 2025-02-13 | 1.746 | 10,918 | +0 | 0.00% | 19,058 |
| 2025-02-14 | 2025-02-12 | 1.746 | 10,918 | +0 | 0.00% | 19,058 |
| 2025-02-13 | 2025-02-11 | 1.661 | 10,918 | +0 | 0.00% | 18,134 |
| 2025-02-12 | 2025-02-10 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2025-02-11 | 2025-02-07 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2025-02-10 | 2025-02-06 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2025-02-07 | 2025-02-05 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2025-02-06 | 2025-02-04 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2025-02-05 | 2025-02-03 | 1.682 | 10,918 | +0 | 0.00% | 18,365 |
| 2025-02-04 | 2025-01-28 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2025-02-03 | 2025-01-24 | 1.788 | 10,918 | +0 | 0.00% | 19,520 |
| 2025-01-27 | 2025-01-23 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2025-01-24 | 2025-01-22 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2025-01-23 | 2025-01-21 | 1.788 | 10,918 | +0 | 0.00% | 19,520 |
| 2025-01-22 | 2025-01-20 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2025-01-21 | 2025-01-17 | 1.756 | 10,918 | +0 | 0.00% | 19,174 |
| 2025-01-20 | 2025-01-16 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2025-01-17 | 2025-01-15 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2025-01-16 | 2025-01-14 | 1.682 | 10,918 | +0 | 0.00% | 18,365 |
| 2025-01-15 | 2025-01-13 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-01-14 | 2025-01-10 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2025-01-13 | 2025-01-09 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2025-01-10 | 2025-01-08 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2025-01-09 | 2025-01-07 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-01-08 | 2025-01-06 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-01-07 | 2025-01-03 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2025-01-06 | 2025-01-02 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-01-03 | 2024-12-31 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2025-01-02 | 2024-12-27 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2024-12-30 | 2024-12-24 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-12-27 | 2024-12-20 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2024-12-23 | 2024-12-19 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2024-12-20 | 2024-12-18 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-19 | 2024-12-17 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-18 | 2024-12-16 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-17 | 2024-12-13 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-16 | 2024-12-12 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-13 | 2024-12-11 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-12-12 | 2024-12-10 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2024-12-11 | 2024-12-09 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2024-12-10 | 2024-12-06 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2024-12-09 | 2024-12-05 | 1.724 | 10,918 | +0 | 0.00% | 18,827 |
| 2024-12-06 | 2024-12-04 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-12-05 | 2024-12-03 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2024-12-04 | 2024-12-02 | 1.714 | 10,918 | +0 | 0.00% | 18,712 |
| 2024-12-03 | 2024-11-29 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-12-02 | 2024-11-28 | 1.682 | 10,918 | +0 | 0.00% | 18,365 |
| 2024-11-29 | 2024-11-27 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2024-11-28 | 2024-11-26 | 1.640 | 10,918 | +0 | 0.00% | 17,903 |
| 2024-11-27 | 2024-11-25 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2024-11-26 | 2024-11-22 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-11-25 | 2024-11-21 | 1.682 | 10,918 | +0 | 0.00% | 18,365 |
| 2024-11-22 | 2024-11-20 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2024-11-21 | 2024-11-19 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-11-20 | 2024-11-18 | 1.767 | 10,918 | +0 | 0.00% | 19,289 |
| 2024-11-19 | 2024-11-15 | 1.735 | 10,918 | +0 | 0.00% | 18,943 |
| 2024-11-18 | 2024-11-14 | 1.756 | 10,918 | +0 | 0.00% | 19,174 |
| 2024-11-15 | 2024-11-13 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2024-11-14 | 2024-11-12 | 1.809 | 10,918 | +0 | 0.00% | 19,751 |
| 2024-11-13 | 2024-11-11 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2024-11-12 | 2024-11-08 | 1.756 | 10,918 | +0 | 0.00% | 19,174 |
| 2024-11-11 | 2024-11-07 | 1.767 | 10,918 | +0 | 0.00% | 19,289 |
| 2024-11-08 | 2024-11-06 | 1.746 | 10,918 | +0 | 0.00% | 19,058 |
| 2024-11-07 | 2024-11-05 | 1.746 | 10,918 | +0 | 0.00% | 19,058 |
| 2024-11-06 | 2024-11-04 | 1.798 | 10,918 | +0 | 0.00% | 19,636 |
| 2024-11-05 | 2024-11-01 | 1.746 | 10,918 | +0 | 0.00% | 19,058 |
| 2024-11-04 | 2024-10-31 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-11-01 | 2024-10-30 | 1.756 | 10,918 | +0 | 0.00% | 19,174 |
| 2024-10-31 | 2024-10-29 | 1.777 | 10,918 | +0 | 0.00% | 19,405 |
| 2024-10-30 | 2024-10-28 | 1.788 | 10,918 | +0 | 0.00% | 19,520 |
| 2024-10-29 | 2024-10-25 | 1.703 | 10,918 | +0 | 0.00% | 18,596 |
| 2024-10-28 | 2024-10-24 | 1.672 | 10,918 | +0 | 0.00% | 18,250 |
| 2024-10-25 | 2024-10-23 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-24 | 2024-10-22 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-23 | 2024-10-21 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-22 | 2024-10-18 | 1.619 | 10,918 | +0 | 0.00% | 17,672 |
| 2024-10-21 | 2024-10-17 | 1.608 | 10,918 | +0 | 0.00% | 17,557 |
| 2024-10-18 | 2024-10-16 | 1.619 | 10,918 | +0 | 0.00% | 17,672 |
| 2024-10-17 | 2024-10-15 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-16 | 2024-10-14 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-15 | 2024-10-10 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-14 | 2024-10-09 | 1.629 | 10,918 | +0 | 0.00% | 17,788 |
| 2024-10-10 | 2024-10-08 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2024-10-09 | 2024-10-07 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2024-10-08 | 2024-10-04 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2024-10-07 | 2024-10-03 | 1.523 | 10,918 | +0 | 0.00% | 16,633 |
| 2024-10-04 | 2024-10-02 | 1.492 | 10,918 | +0 | 0.00% | 16,286 |
| 2024-10-03 | 2024-09-30 | 1.545 | 10,918 | +0 | 0.00% | 16,864 |
| 2024-10-02 | 2024-09-27 | 1.545 | 10,918 | +0 | 0.00% | 16,864 |
| 2024-09-30 | 2024-09-26 | 1.672 | 10,918 | +0 | 0.00% | 18,250 |
| 2024-09-27 | 2024-09-25 | 1.682 | 10,918 | +0 | 0.00% | 18,365 |
| 2024-09-26 | 2024-09-24 | 1.693 | 10,918 | +0 | 0.00% | 18,481 |
| 2024-09-25 | 2024-09-23 | 1.640 | 10,918 | +0 | 0.00% | 17,903 |
| 2024-09-24 | 2024-09-20 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2024-09-23 | 2024-09-19 | 1.650 | 10,918 | +0 | 0.00% | 18,019 |
| 2024-09-20 | 2024-09-17 | 1.608 | 10,918 | +0 | 0.00% | 17,557 |
| 2024-09-19 | 2024-09-16 | 1.608 | 10,918 | +0 | 0.00% | 17,557 |
| 2024-09-17 | 2024-09-13 | 1.619 | 10,918 | +0 | 0.00% | 17,672 |
| 2024-09-16 | 2024-09-12 | 1.672 | 10,918 | +0 | 0.00% | 18,256 |
| 2024-09-13 | 2024-09-11 | 1.715 | 10,918 | +212 | 0.00% | 18,728 |
| 2024-09-12 | 2024-09-10 | 1.726 | 10,706 | +0 | 0.00% | 18,479 |
| 2024-09-11 | 2024-09-09 | 1.651 | 10,706 | +0 | 0.00% | 17,671 |
| 2024-09-10 | 2024-09-05 | 1.651 | 10,706 | +0 | 0.00% | 17,671 |
| 2024-09-09 | 2024-09-04 | 1.651 | 10,706 | +0 | 0.00% | 17,671 |
| 2024-09-05 | 2024-09-03 | 1.651 | 10,706 | +0 | 0.00% | 17,671 |
| 2024-09-04 | 2024-09-02 | 1.651 | 10,706 | +0 | 0.00% | 17,671 |
| 2024-09-03 | 2024-08-30 | 1.694 | 10,706 | +0 | 0.00% | 18,133 |
| 2024-09-02 | 2024-08-29 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-08-30 | 2024-08-28 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-08-29 | 2024-08-27 | 1.791 | 10,706 | +0 | 0.00% | 19,172 |
| 2024-08-28 | 2024-08-26 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-08-27 | 2024-08-23 | 1.791 | 10,706 | +0 | 0.00% | 19,172 |
| 2024-08-26 | 2024-08-22 | 1.791 | 10,706 | +0 | 0.00% | 19,172 |
| 2024-08-23 | 2024-08-21 | 1.791 | 10,706 | +0 | 0.00% | 19,172 |
| 2024-08-22 | 2024-08-20 | 1.812 | 10,706 | +0 | 0.00% | 19,403 |
| 2024-08-21 | 2024-08-19 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-08-20 | 2024-08-16 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-08-19 | 2024-08-15 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-08-16 | 2024-08-14 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-08-15 | 2024-08-13 | 1.931 | 10,706 | +0 | 0.00% | 20,674 |
| 2024-08-14 | 2024-08-12 | 1.931 | 10,706 | +0 | 0.00% | 20,674 |
| 2024-08-13 | 2024-08-09 | 1.877 | 10,706 | +0 | 0.00% | 20,096 |
| 2024-08-12 | 2024-08-08 | 1.877 | 10,706 | +0 | 0.00% | 20,096 |
| 2024-08-09 | 2024-08-07 | 1.877 | 10,706 | +0 | 0.00% | 20,096 |
| 2024-08-08 | 2024-08-06 | 1.877 | 10,706 | +0 | 0.00% | 20,096 |
| 2024-08-07 | 2024-08-05 | 1.856 | 10,706 | +0 | 0.00% | 19,865 |
| 2024-08-06 | 2024-08-02 | 1.812 | 10,706 | +0 | 0.00% | 19,403 |
| 2024-08-05 | 2024-08-01 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-08-02 | 2024-07-31 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-08-01 | 2024-07-30 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-31 | 2024-07-29 | 1.899 | 10,706 | +0 | 0.00% | 20,327 |
| 2024-07-30 | 2024-07-26 | 1.888 | 10,706 | +0 | 0.00% | 20,212 |
| 2024-07-29 | 2024-07-25 | 1.888 | 10,706 | +0 | 0.00% | 20,212 |
| 2024-07-26 | 2024-07-24 | 1.856 | 10,706 | +0 | 0.00% | 19,865 |
| 2024-07-25 | 2024-07-23 | 1.812 | 10,706 | +0 | 0.00% | 19,403 |
| 2024-07-24 | 2024-07-22 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-23 | 2024-07-19 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-22 | 2024-07-18 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-19 | 2024-07-17 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-18 | 2024-07-16 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-17 | 2024-07-15 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-16 | 2024-07-12 | 1.866 | 10,706 | +0 | 0.00% | 19,981 |
| 2024-07-15 | 2024-07-11 | 1.812 | 10,706 | +0 | 0.00% | 19,403 |
| 2024-07-12 | 2024-07-10 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-07-11 | 2024-07-09 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-07-10 | 2024-07-08 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-07-09 | 2024-07-05 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-07-08 | 2024-07-04 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-07-05 | 2024-07-03 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-07-04 | 2024-07-02 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-07-03 | 2024-06-28 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-07-02 | 2024-06-27 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-06-28 | 2024-06-26 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-06-27 | 2024-06-25 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-06-26 | 2024-06-24 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-06-25 | 2024-06-21 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-24 | 2024-06-20 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-21 | 2024-06-19 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-20 | 2024-06-18 | 1.942 | 10,706 | +0 | 0.00% | 20,789 |
| 2024-06-19 | 2024-06-17 | 1.909 | 10,706 | +0 | 0.00% | 20,443 |
| 2024-06-18 | 2024-06-14 | 1.802 | 10,706 | +0 | 0.00% | 19,288 |
| 2024-06-17 | 2024-06-13 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-14 | 2024-06-12 | 1.758 | 10,706 | +0 | 0.00% | 18,826 |
| 2024-06-13 | 2024-06-11 | 1.769 | 10,706 | +0 | 0.00% | 18,941 |
| 2024-06-12 | 2024-06-07 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-06-11 | 2024-06-06 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-07 | 2024-06-05 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-06-06 | 2024-06-04 | 1.780 | 10,706 | +0 | 0.00% | 19,057 |
| 2024-06-05 | 2024-06-03 | 1.791 | 10,706 | +0 | 0.00% | 19,172 |
| 2024-06-04 | 2024-05-31 | 1.812 | 10,706 | +0 | 0.00% | 19,403 |
| 2024-06-03 | 2024-05-30 | 1.823 | 10,706 | +0 | 0.00% | 19,519 |
| 2024-05-31 | 2024-05-29 | 1.834 | 10,706 | +0 | 0.00% | 19,634 |
| 2024-05-30 | 2024-05-28 | 1.901 | 10,706 | +0 | 0.00% | 20,353 |
| 2024-05-29 | 2024-05-27 | 1.901 | 10,706 | +378 | 0.00% | 20,353 |
| 2024-05-28 | 2024-05-24 | 1.868 | 10,328 | +0 | 0.00% | 19,288 |
| 2024-05-27 | 2024-05-23 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-05-24 | 2024-05-22 | 1.879 | 10,328 | +0 | 0.00% | 19,403 |
| 2024-05-23 | 2024-05-21 | 1.890 | 10,328 | +0 | 0.00% | 19,519 |
| 2024-05-22 | 2024-05-20 | 1.890 | 10,328 | +0 | 0.00% | 19,519 |
| 2024-05-21 | 2024-05-17 | 1.890 | 10,328 | +0 | 0.00% | 19,519 |
| 2024-05-20 | 2024-05-16 | 1.912 | 10,328 | +0 | 0.00% | 19,750 |
| 2024-05-17 | 2024-05-14 | 1.879 | 10,328 | +0 | 0.00% | 19,403 |
| 2024-05-16 | 2024-05-13 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-05-14 | 2024-05-10 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-05-13 | 2024-05-09 | 1.879 | 10,328 | +0 | 0.00% | 19,403 |
| 2024-05-10 | 2024-05-08 | 1.901 | 10,328 | +0 | 0.00% | 19,634 |
| 2024-05-09 | 2024-05-07 | 1.912 | 10,328 | +0 | 0.00% | 19,750 |
| 2024-05-08 | 2024-05-06 | 1.912 | 10,328 | +0 | 0.00% | 19,750 |
| 2024-05-07 | 2024-05-03 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-05-06 | 2024-05-02 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-05-03 | 2024-04-30 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-05-02 | 2024-04-29 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-04-30 | 2024-04-26 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-04-29 | 2024-04-25 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-04-26 | 2024-04-24 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-04-25 | 2024-04-23 | 1.733 | 10,328 | +0 | 0.00% | 17,902 |
| 2024-04-24 | 2024-04-22 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-04-23 | 2024-04-19 | 1.666 | 10,328 | +0 | 0.00% | 17,209 |
| 2024-04-22 | 2024-04-18 | 1.644 | 10,328 | +0 | 0.00% | 16,978 |
| 2024-04-19 | 2024-04-17 | 1.621 | 10,328 | +0 | 0.00% | 16,747 |
| 2024-04-18 | 2024-04-16 | 1.633 | 10,328 | +0 | 0.00% | 16,862 |
| 2024-04-17 | 2024-04-15 | 1.588 | 10,328 | +0 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 1.521 | 10,328 | +0 | 0.00% | 15,707 |
| 2024-04-15 | 2024-04-11 | 1.666 | 10,328 | +0 | 0.00% | 17,209 |
| 2024-04-12 | 2024-04-10 | 1.666 | 10,328 | +0 | 0.00% | 17,209 |
| 2024-04-11 | 2024-04-09 | 1.677 | 10,328 | +0 | 0.00% | 17,324 |
| 2024-04-10 | 2024-04-08 | 1.677 | 10,328 | +0 | 0.00% | 17,324 |
| 2024-04-09 | 2024-04-05 | 1.677 | 10,328 | +0 | 0.00% | 17,324 |
| 2024-04-08 | 2024-04-03 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-04-05 | 2024-04-02 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-04-03 | 2024-03-28 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-04-02 | 2024-03-27 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-03-28 | 2024-03-26 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-03-27 | 2024-03-25 | 1.700 | 10,328 | +0 | 0.00% | 17,555 |
| 2024-03-26 | 2024-03-22 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-25 | 2024-03-21 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-22 | 2024-03-20 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-21 | 2024-03-19 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-20 | 2024-03-18 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-19 | 2024-03-15 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-03-18 | 2024-03-14 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-03-15 | 2024-03-13 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-14 | 2024-03-12 | 1.733 | 10,328 | +0 | 0.00% | 17,902 |
| 2024-03-13 | 2024-03-11 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-03-12 | 2024-03-08 | 1.711 | 10,328 | +0 | 0.00% | 17,671 |
| 2024-03-11 | 2024-03-07 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-08 | 2024-03-06 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-07 | 2024-03-05 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-06 | 2024-03-04 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-05 | 2024-03-01 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-04 | 2024-02-29 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-03-01 | 2024-02-28 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-02-29 | 2024-02-27 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-02-28 | 2024-02-26 | 1.767 | 10,328 | +0 | 0.00% | 18,248 |
| 2024-02-27 | 2024-02-23 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-02-26 | 2024-02-22 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-02-23 | 2024-02-21 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-02-22 | 2024-02-20 | 1.722 | 10,328 | +0 | 0.00% | 17,786 |
| 2024-02-21 | 2024-02-19 | 1.722 | 10,328 | +0 | 0.00% | 17,786 |
| 2024-02-20 | 2024-02-16 | 1.778 | 10,328 | +0 | 0.00% | 18,364 |
| 2024-02-19 | 2024-02-15 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-02-16 | 2024-02-14 | 1.689 | 10,328 | +0 | 0.00% | 17,440 |
| 2024-02-15 | 2024-02-09 | 1.722 | 10,328 | +0 | 0.00% | 17,786 |
| 2024-02-14 | 2024-02-07 | 1.722 | 10,328 | +0 | 0.00% | 17,786 |
| 2024-02-08 | 2024-02-06 | 1.711 | 10,328 | +0 | 0.00% | 17,671 |
| 2024-02-07 | 2024-02-05 | 1.745 | 10,328 | +0 | 0.00% | 18,017 |
| 2024-02-06 | 2024-02-02 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-02-05 | 2024-02-01 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-02-02 | 2024-01-31 | 1.756 | 10,328 | +0 | 0.00% | 18,133 |
| 2024-02-01 | 2024-01-30 | 1.823 | 10,328 | +0 | 0.00% | 18,826 |
| 2024-01-31 | 2024-01-29 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-01-30 | 2024-01-26 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-01-29 | 2024-01-25 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-01-26 | 2024-01-24 | 1.800 | 10,328 | +0 | 0.00% | 18,595 |
| 2024-01-25 | 2024-01-23 | 1.845 | 10,328 | +0 | 0.00% | 19,057 |
| 2024-01-24 | 2024-01-22 | 1.845 | 10,328 | +0 | 0.00% | 19,057 |
| 2024-01-23 | 2024-01-19 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-01-22 | 2024-01-18 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-01-19 | 2024-01-17 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-01-18 | 2024-01-16 | 1.789 | 10,328 | +0 | 0.00% | 18,479 |
| 2024-01-17 | 2024-01-15 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-01-16 | 2024-01-12 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-01-15 | 2024-01-11 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-01-12 | 2024-01-10 | 1.879 | 10,328 | +0 | 0.00% | 19,403 |
| 2024-01-11 | 2024-01-09 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-01-10 | 2024-01-08 | 1.834 | 10,328 | +0 | 0.00% | 18,941 |
| 2024-01-09 | 2024-01-05 | 1.856 | 10,328 | +0 | 0.00% | 19,172 |
| 2024-01-08 | 2024-01-04 | 1.901 | 10,328 | +0 | 0.00% | 19,634 |
| 2024-01-05 | 2024-01-03 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2024-01-04 | 2024-01-02 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2024-01-03 | 2023-12-29 | 1.979 | 10,328 | +0 | 0.00% | 20,443 |
| 2024-01-02 | 2023-12-28 | 1.935 | 10,328 | +0 | 0.00% | 19,981 |
| 2023-12-29 | 2023-12-27 | 1.935 | 10,328 | +0 | 0.00% | 19,981 |
| 2023-12-28 | 2023-12-22 | 1.890 | 10,328 | +0 | 0.00% | 19,519 |
| 2023-12-27 | 2023-12-21 | 1.946 | 10,328 | +0 | 0.00% | 20,096 |
| 2023-12-22 | 2023-12-20 | 1.946 | 10,328 | +0 | 0.00% | 20,096 |
| 2023-12-21 | 2023-12-19 | 1.946 | 10,328 | +0 | 0.00% | 20,096 |
| 2023-12-20 | 2023-12-18 | 1.946 | 10,328 | +0 | 0.00% | 20,096 |
| 2023-12-19 | 2023-12-15 | 1.946 | 10,328 | +0 | 0.00% | 20,096 |
| 2023-12-18 | 2023-12-14 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-12-15 | 2023-12-13 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-12-14 | 2023-12-12 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-12-13 | 2023-12-11 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-12-12 | 2023-12-08 | 1.935 | 10,328 | +0 | 0.00% | 19,981 |
| 2023-12-11 | 2023-12-07 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-12-08 | 2023-12-06 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-12-07 | 2023-12-05 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-12-06 | 2023-12-04 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-12-05 | 2023-12-01 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-12-04 | 2023-11-30 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-12-01 | 2023-11-29 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-30 | 2023-11-28 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-29 | 2023-11-27 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-28 | 2023-11-24 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-27 | 2023-11-23 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-11-24 | 2023-11-22 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-23 | 2023-11-21 | 1.957 | 10,328 | +0 | 0.00% | 20,212 |
| 2023-11-22 | 2023-11-20 | 1.979 | 10,328 | +0 | 0.00% | 20,443 |
| 2023-11-21 | 2023-11-17 | 1.979 | 10,328 | +0 | 0.00% | 20,443 |
| 2023-11-20 | 2023-11-16 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-11-17 | 2023-11-15 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-11-16 | 2023-11-14 | 2.058 | 10,328 | +0 | 0.00% | 21,251 |
| 2023-11-15 | 2023-11-13 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-11-14 | 2023-11-10 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-11-13 | 2023-11-09 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-11-10 | 2023-11-08 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-11-09 | 2023-11-07 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-11-08 | 2023-11-06 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-11-07 | 2023-11-03 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-11-06 | 2023-11-02 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-11-03 | 2023-11-01 | 1.968 | 10,328 | +0 | 0.00% | 20,327 |
| 2023-11-02 | 2023-10-31 | 2.046 | 10,328 | +0 | 0.00% | 21,136 |
| 2023-11-01 | 2023-10-30 | 2.046 | 10,328 | +0 | 0.00% | 21,136 |
| 2023-10-31 | 2023-10-27 | 2.046 | 10,328 | +0 | 0.00% | 21,136 |
| 2023-10-30 | 2023-10-26 | 2.046 | 10,328 | +0 | 0.00% | 21,136 |
| 2023-10-27 | 2023-10-25 | 1.991 | 10,328 | +0 | 0.00% | 20,558 |
| 2023-10-26 | 2023-10-24 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-10-25 | 2023-10-20 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-10-24 | 2023-10-19 | 2.024 | 10,328 | +0 | 0.00% | 20,905 |
| 2023-10-20 | 2023-10-18 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-19 | 2023-10-17 | 2.080 | 10,328 | +0 | 0.00% | 21,482 |
| 2023-10-18 | 2023-10-16 | 2.102 | 10,328 | +0 | 0.00% | 21,713 |
| 2023-10-17 | 2023-10-13 | 2.102 | 10,328 | +0 | 0.00% | 21,713 |
| 2023-10-16 | 2023-10-12 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-13 | 2023-10-11 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-12 | 2023-10-10 | 2.058 | 10,328 | +0 | 0.00% | 21,251 |
| 2023-10-11 | 2023-10-09 | 2.058 | 10,328 | +0 | 0.00% | 21,251 |
| 2023-10-10 | 2023-10-06 | 2.058 | 10,328 | +0 | 0.00% | 21,251 |
| 2023-10-09 | 2023-10-05 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-06 | 2023-10-04 | 2.114 | 10,328 | +0 | 0.00% | 21,829 |
| 2023-10-05 | 2023-10-03 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-04 | 2023-09-29 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-10-03 | 2023-09-28 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-09-29 | 2023-09-27 | 2.102 | 10,328 | +0 | 0.00% | 21,713 |
| 2023-09-28 | 2023-09-26 | 2.091 | 10,328 | +0 | 0.00% | 21,598 |
| 2023-09-27 | 2023-09-25 | 2.002 | 10,328 | +0 | 0.00% | 20,674 |
| 2023-09-26 | 2023-09-22 | 2.013 | 10,328 | +0 | 0.00% | 20,789 |
| 2023-09-25 | 2023-09-21 | 2.024 | 10,328 | +0 | 0.00% | 20,905 |
| 2023-09-22 | 2023-09-20 | 2.024 | 10,328 | +0 | 0.00% | 20,905 |
| 2023-09-21 | 2023-09-19 | 2.069 | 10,328 | +0 | 0.00% | 21,367 |
| 2023-09-20 | 2023-09-18 | 2.046 | 10,328 | +0 | 0.00% | 21,136 |
| 2023-09-19 | 2023-09-15 | 2.024 | 10,328 | +0 | 0.00% | 20,905 |
| 2023-09-18 | 2023-09-14 | 2.024 | 10,328 | +0 | 0.00% | 20,905 |
| 2023-09-15 | 2023-09-13 | 2.103 | 10,328 | +0 | 0.00% | 21,719 |
| 2023-09-14 | 2023-09-12 | 2.035 | 10,328 | +167 | 0.00% | 21,014 |
| 2023-09-13 | 2023-09-11 | 2.035 | 10,161 | +0 | 0.00% | 20,675 |
| 2023-09-12 | 2023-09-07 | 2.069 | 10,161 | +0 | 0.00% | 21,021 |
| 2023-09-11 | 2023-09-06 | 2.080 | 10,161 | +0 | 0.00% | 21,137 |
| 2023-09-07 | 2023-09-05 | 2.080 | 10,161 | +0 | 0.00% | 21,137 |
| 2023-09-06 | 2023-09-04 | 2.080 | 10,161 | +0 | 0.00% | 21,137 |
| 2023-09-05 | 2023-08-31 | 2.069 | 10,161 | +0 | 0.00% | 21,021 |
| 2023-09-04 | 2023-08-30 | 2.046 | 10,161 | +0 | 0.00% | 20,790 |
| 2023-08-31 | 2023-08-29 | 2.137 | 10,161 | +0 | 0.00% | 21,714 |
| 2023-08-30 | 2023-08-28 | 2.126 | 10,161 | +0 | 0.00% | 21,599 |
| 2023-08-29 | 2023-08-25 | 2.126 | 10,161 | +0 | 0.00% | 21,599 |
| 2023-08-28 | 2023-08-24 | 2.114 | 10,161 | +0 | 0.00% | 21,483 |
| 2023-08-25 | 2023-08-23 | 2.126 | 10,161 | +0 | 0.00% | 21,599 |
| 2023-08-24 | 2023-08-22 | 2.126 | 10,161 | +0 | 0.00% | 21,599 |
| 2023-08-23 | 2023-08-21 | 2.137 | 10,161 | +0 | 0.00% | 21,714 |
| 2023-08-22 | 2023-08-18 | 2.114 | 10,161 | +0 | 0.00% | 21,483 |
| 2023-08-21 | 2023-08-17 | 2.148 | 10,161 | +0 | 0.00% | 21,830 |
| 2023-08-18 | 2023-08-16 | 2.137 | 10,161 | +0 | 0.00% | 21,714 |
| 2023-08-17 | 2023-08-15 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-16 | 2023-08-14 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-15 | 2023-08-11 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-14 | 2023-08-10 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-11 | 2023-08-09 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-10 | 2023-08-08 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-09 | 2023-08-07 | 2.171 | 10,161 | +0 | 0.00% | 22,061 |
| 2023-08-08 | 2023-08-04 | 2.137 | 10,161 | +0 | 0.00% | 21,714 |
| 2023-08-07 | 2023-08-03 | 2.137 | 10,161 | +0 | 0.00% | 21,714 |
| 2023-08-04 | 2023-08-02 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-03 | 2023-08-01 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-08-02 | 2023-07-31 | 2.205 | 10,161 | +0 | 0.00% | 22,407 |
| 2023-08-01 | 2023-07-28 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-31 | 2023-07-27 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-28 | 2023-07-26 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-27 | 2023-07-25 | 2.148 | 10,161 | +0 | 0.00% | 21,830 |
| 2023-07-26 | 2023-07-24 | 2.092 | 10,161 | +0 | 0.00% | 21,252 |
| 2023-07-25 | 2023-07-21 | 2.092 | 10,161 | +0 | 0.00% | 21,252 |
| 2023-07-24 | 2023-07-20 | 2.092 | 10,161 | +0 | 0.00% | 21,252 |
| 2023-07-21 | 2023-07-19 | 2.103 | 10,161 | +0 | 0.00% | 21,368 |
| 2023-07-20 | 2023-07-18 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-19 | 2023-07-14 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-18 | 2023-07-13 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-14 | 2023-07-12 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-13 | 2023-07-11 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-12 | 2023-07-10 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-11 | 2023-07-07 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-10 | 2023-07-06 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-07 | 2023-07-05 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-06 | 2023-07-04 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-05 | 2023-07-03 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-04 | 2023-06-30 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-07-03 | 2023-06-29 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-06-30 | 2023-06-28 | 2.148 | 10,161 | +0 | 0.00% | 21,830 |
| 2023-06-29 | 2023-06-27 | 2.160 | 10,161 | +0 | 0.00% | 21,945 |
| 2023-06-28 | 2023-06-26 | 2.171 | 10,161 | +0 | 0.00% | 22,061 |
| 2023-06-27 | 2023-06-23 | 2.171 | 10,161 | +0 | 0.00% | 22,061 |
| 2023-06-26 | 2023-06-21 | 2.205 | 10,161 | +0 | 0.00% | 22,407 |
| 2023-06-23 | 2023-06-20 | 2.205 | 10,161 | +0 | 0.00% | 22,407 |
| 2023-06-21 | 2023-06-19 | 2.217 | 10,161 | +0 | 0.00% | 22,523 |
| 2023-06-20 | 2023-06-16 | 2.217 | 10,161 | +0 | 0.00% | 22,523 |
| 2023-06-19 | 2023-06-15 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-16 | 2023-06-14 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-15 | 2023-06-13 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-14 | 2023-06-12 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-13 | 2023-06-09 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-12 | 2023-06-08 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-09 | 2023-06-07 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-08 | 2023-06-06 | 2.239 | 10,161 | +0 | 0.00% | 22,754 |
| 2023-06-07 | 2023-06-05 | 2.228 | 10,161 | +0 | 0.00% | 22,638 |
| 2023-06-06 | 2023-06-02 | 2.228 | 10,161 | +0 | 0.00% | 22,638 |
| 2023-06-05 | 2023-06-01 | 2.228 | 10,161 | +0 | 0.00% | 22,638 |
| 2023-06-02 | 2023-05-31 | 2.217 | 10,161 | +0 | 0.00% | 22,523 |
| 2023-06-01 | 2023-05-30 | 2.217 | 10,161 | +0 | 0.00% | 22,523 |
| 2023-05-31 | 2023-05-29 | 2.298 | 10,161 | +0 | 0.00% | 23,353 |
| 2023-05-30 | 2023-05-25 | 2.298 | 10,161 | +311 | 0.00% | 23,353 |
| 2023-05-29 | 2023-05-24 | 2.275 | 9,850 | +0 | 0.00% | 22,407 |
| 2023-05-25 | 2023-05-23 | 2.263 | 9,850 | +0 | 0.00% | 22,292 |
| 2023-05-24 | 2023-05-22 | 2.275 | 9,850 | +0 | 0.00% | 22,407 |
| 2023-05-23 | 2023-05-19 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2023-05-22 | 2023-05-18 | 2.310 | 9,850 | +0 | 0.00% | 22,754 |
| 2023-05-19 | 2023-05-17 | 2.275 | 9,850 | +0 | 0.00% | 22,407 |
| 2023-05-18 | 2023-05-16 | 2.298 | 9,850 | +0 | 0.00% | 22,638 |
| 2023-05-17 | 2023-05-15 | 2.322 | 9,850 | +0 | 0.00% | 22,869 |
| 2023-05-16 | 2023-05-12 | 2.322 | 9,850 | +0 | 0.00% | 22,869 |
| 2023-05-15 | 2023-05-11 | 2.310 | 9,850 | +0 | 0.00% | 22,754 |
| 2023-05-12 | 2023-05-10 | 2.310 | 9,850 | +0 | 0.00% | 22,754 |
| 2023-05-11 | 2023-05-09 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-05-10 | 2023-05-08 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-05-09 | 2023-05-05 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-05-08 | 2023-05-04 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-05-05 | 2023-05-03 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-05-04 | 2023-05-02 | 2.369 | 9,850 | +0 | 0.00% | 23,331 |
| 2023-05-03 | 2023-04-28 | 2.404 | 9,850 | +0 | 0.00% | 23,678 |
| 2023-05-02 | 2023-04-27 | 2.380 | 9,850 | +0 | 0.00% | 23,447 |
| 2023-04-28 | 2023-04-26 | 2.380 | 9,850 | +0 | 0.00% | 23,447 |
| 2023-04-27 | 2023-04-25 | 2.380 | 9,850 | +0 | 0.00% | 23,447 |
| 2023-04-26 | 2023-04-24 | 2.404 | 9,850 | +0 | 0.00% | 23,678 |
| 2023-04-25 | 2023-04-21 | 2.345 | 9,850 | +0 | 0.00% | 23,100 |
| 2023-04-24 | 2023-04-20 | 2.416 | 9,850 | +0 | 0.00% | 23,793 |
| 2023-04-21 | 2023-04-19 | 2.509 | 9,850 | +0 | 0.00% | 24,717 |
| 2023-04-20 | 2023-04-18 | 2.533 | 9,850 | +0 | 0.00% | 24,948 |
| 2023-04-19 | 2023-04-17 | 2.533 | 9,850 | +0 | 0.00% | 24,948 |
| 2023-04-18 | 2023-04-14 | 2.533 | 9,850 | +0 | 0.00% | 24,948 |
| 2023-04-17 | 2023-04-13 | 2.638 | 9,850 | +0 | 0.00% | 25,988 |
| 2023-04-14 | 2023-04-12 | 2.580 | 9,850 | +0 | 0.00% | 25,410 |
| 2023-04-13 | 2023-04-11 | 2.509 | 9,850 | +0 | 0.00% | 24,717 |
| 2023-04-12 | 2023-04-06 | 2.521 | 9,850 | +0 | 0.00% | 24,833 |
| 2023-04-11 | 2023-04-04 | 2.545 | 9,850 | +0 | 0.00% | 25,064 |
| 2023-04-06 | 2023-04-03 | 2.486 | 9,850 | +0 | 0.00% | 24,486 |
| 2023-04-04 | 2023-03-31 | 2.580 | 9,850 | +0 | 0.00% | 25,410 |
| 2023-04-03 | 2023-03-30 | 2.580 | 9,850 | +0 | 0.00% | 25,410 |
| 2023-03-31 | 2023-03-29 | 2.580 | 9,850 | +0 | 0.00% | 25,410 |
| 2023-03-30 | 2023-03-28 | 2.591 | 9,850 | +0 | 0.00% | 25,526 |
| 2023-03-29 | 2023-03-27 | 2.533 | 9,850 | +0 | 0.00% | 24,948 |
| 2023-03-28 | 2023-03-24 | 2.509 | 9,850 | +0 | 0.00% | 24,717 |
| 2023-03-27 | 2023-03-23 | 2.439 | 9,850 | +0 | 0.00% | 24,024 |
| 2023-03-24 | 2023-03-22 | 2.439 | 9,850 | +0 | 0.00% | 24,024 |
| 2023-03-23 | 2023-03-21 | 2.462 | 9,850 | +0 | 0.00% | 24,255 |
| 2023-03-22 | 2023-03-20 | 2.451 | 9,850 | +0 | 0.00% | 24,140 |
| 2023-03-21 | 2023-03-17 | 2.462 | 9,850 | +0 | 0.00% | 24,255 |
| 2023-03-20 | 2023-03-16 | 2.392 | 9,850 | +0 | 0.00% | 23,562 |
| 2023-03-17 | 2023-03-15 | 2.439 | 9,850 | +0 | 0.00% | 24,024 |
| 2023-03-16 | 2023-03-14 | 2.416 | 9,850 | +0 | 0.00% | 23,793 |
| 2023-03-15 | 2023-03-13 | 2.439 | 9,850 | +0 | 0.00% | 24,024 |
| 2023-03-14 | 2023-03-10 | 2.404 | 9,850 | +0 | 0.00% | 23,678 |
| 2023-03-13 | 2023-03-09 | 2.439 | 9,850 | +0 | 0.00% | 24,024 |
| 2023-03-10 | 2023-03-08 | 2.392 | 9,850 | +0 | 0.00% | 23,562 |
| 2023-03-09 | 2023-03-07 | 2.416 | 9,850 | +0 | 0.00% | 23,793 |
| 2023-03-08 | 2023-03-06 | 2.380 | 9,850 | +0 | 0.00% | 23,447 |
| 2023-03-07 | 2023-03-03 | 2.322 | 9,850 | +0 | 0.00% | 22,869 |
| 2023-03-06 | 2023-03-02 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-03-03 | 2023-03-01 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-03-02 | 2023-02-28 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-03-01 | 2023-02-27 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-02-28 | 2023-02-24 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-02-27 | 2023-02-23 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-24 | 2023-02-22 | 2.181 | 9,850 | +0 | 0.00% | 21,483 |
| 2023-02-23 | 2023-02-21 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-02-22 | 2023-02-20 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2023-02-21 | 2023-02-17 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-02-20 | 2023-02-16 | 2.193 | 9,850 | +0 | 0.00% | 21,599 |
| 2023-02-17 | 2023-02-15 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-02-16 | 2023-02-14 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-02-15 | 2023-02-13 | 2.181 | 9,850 | +0 | 0.00% | 21,483 |
| 2023-02-14 | 2023-02-10 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-13 | 2023-02-09 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-10 | 2023-02-08 | 2.193 | 9,850 | +0 | 0.00% | 21,599 |
| 2023-02-09 | 2023-02-07 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-02-08 | 2023-02-06 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-07 | 2023-02-03 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-06 | 2023-02-02 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-02-03 | 2023-02-01 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-02-02 | 2023-01-31 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-02-01 | 2023-01-30 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2023-01-31 | 2023-01-27 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2023-01-30 | 2023-01-26 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2023-01-27 | 2023-01-20 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-26 | 2023-01-19 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-01-20 | 2023-01-18 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-01-19 | 2023-01-17 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-18 | 2023-01-16 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-17 | 2023-01-13 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-16 | 2023-01-12 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-13 | 2023-01-11 | 2.169 | 9,850 | +0 | 0.00% | 21,368 |
| 2023-01-12 | 2023-01-10 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-01-11 | 2023-01-09 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-10 | 2023-01-06 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-01-09 | 2023-01-05 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-01-06 | 2023-01-04 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2023-01-05 | 2023-01-03 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2023-01-04 | 2022-12-30 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2023-01-03 | 2022-12-29 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-30 | 2022-12-28 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2022-12-29 | 2022-12-23 | 2.181 | 9,850 | +0 | 0.00% | 21,483 |
| 2022-12-28 | 2022-12-22 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-23 | 2022-12-21 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-22 | 2022-12-20 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-21 | 2022-12-19 | 2.158 | 9,850 | +0 | 0.00% | 21,252 |
| 2022-12-20 | 2022-12-16 | 2.146 | 9,850 | +0 | 0.00% | 21,137 |
| 2022-12-19 | 2022-12-15 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2022-12-16 | 2022-12-14 | 2.251 | 9,850 | +0 | 0.00% | 22,176 |
| 2022-12-15 | 2022-12-13 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2022-12-14 | 2022-12-12 | 2.240 | 9,850 | +0 | 0.00% | 22,061 |
| 2022-12-13 | 2022-12-09 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2022-12-12 | 2022-12-08 | 2.193 | 9,850 | +0 | 0.00% | 21,599 |
| 2022-12-09 | 2022-12-07 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-08 | 2022-12-06 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2022-12-07 | 2022-12-05 | 2.216 | 9,850 | +0 | 0.00% | 21,830 |
| 2022-12-06 | 2022-12-02 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-12-05 | 2022-12-01 | 2.181 | 9,850 | +0 | 0.00% | 21,483 |
| 2022-12-02 | 2022-11-30 | 2.193 | 9,850 | +0 | 0.00% | 21,599 |
| 2022-12-01 | 2022-11-29 | 2.169 | 9,850 | +0 | 0.00% | 21,368 |
| 2022-11-30 | 2022-11-28 | 2.251 | 9,850 | +0 | 0.00% | 22,176 |
| 2022-11-29 | 2022-11-25 | 2.193 | 9,850 | +0 | 0.00% | 21,599 |
| 2022-11-28 | 2022-11-24 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-11-25 | 2022-11-23 | 2.228 | 9,850 | +0 | 0.00% | 21,945 |
| 2022-11-24 | 2022-11-22 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-11-23 | 2022-11-21 | 2.169 | 9,850 | +0 | 0.00% | 21,368 |
| 2022-11-22 | 2022-11-18 | 2.204 | 9,850 | +0 | 0.00% | 21,714 |
| 2022-11-21 | 2022-11-17 | 2.169 | 9,850 | +0 | 0.00% | 21,368 |
| 2022-11-18 | 2022-11-16 | 2.146 | 9,850 | +0 | 0.00% | 21,137 |
| 2022-11-17 | 2022-11-15 | 2.169 | 9,850 | +0 | 0.00% | 21,368 |
| 2022-11-16 | 2022-11-14 | 2.134 | 9,850 | +0 | 0.00% | 21,021 |
| 2022-11-15 | 2022-11-11 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-11-14 | 2022-11-10 | 2.134 | 9,850 | +0 | 0.00% | 21,021 |
| 2022-11-11 | 2022-11-09 | 2.134 | 9,850 | +0 | 0.00% | 21,021 |
| 2022-11-10 | 2022-11-08 | 2.111 | 9,850 | +0 | 0.00% | 20,790 |
| 2022-11-09 | 2022-11-07 | 2.111 | 9,850 | +0 | 0.00% | 20,790 |
| 2022-11-08 | 2022-11-04 | 2.111 | 9,850 | +0 | 0.00% | 20,790 |
| 2022-11-07 | 2022-11-03 | 2.111 | 9,850 | +0 | 0.00% | 20,790 |
| 2022-11-04 | 2022-11-02 | 2.099 | 9,850 | +0 | 0.00% | 20,675 |
| 2022-11-03 | 2022-11-01 | 2.099 | 9,850 | +0 | 0.00% | 20,675 |
| 2022-11-02 | 2022-10-31 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-11-01 | 2022-10-28 | 2.111 | 9,850 | +0 | 0.00% | 20,790 |
| 2022-10-31 | 2022-10-27 | 2.134 | 9,850 | +0 | 0.00% | 21,021 |
| 2022-10-28 | 2022-10-26 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-27 | 2022-10-25 | 2.064 | 9,850 | +0 | 0.00% | 20,328 |
| 2022-10-26 | 2022-10-24 | 2.064 | 9,850 | +0 | 0.00% | 20,328 |
| 2022-10-25 | 2022-10-21 | 2.029 | 9,850 | +0 | 0.00% | 19,982 |
| 2022-10-24 | 2022-10-20 | 2.005 | 9,850 | +0 | 0.00% | 19,751 |
| 2022-10-21 | 2022-10-19 | 2.005 | 9,850 | +0 | 0.00% | 19,751 |
| 2022-10-20 | 2022-10-18 | 2.005 | 9,850 | +0 | 0.00% | 19,751 |
| 2022-10-19 | 2022-10-17 | 2.040 | 9,850 | +0 | 0.00% | 20,097 |
| 2022-10-18 | 2022-10-14 | 2.029 | 9,850 | +0 | 0.00% | 19,982 |
| 2022-10-17 | 2022-10-13 | 2.040 | 9,850 | +0 | 0.00% | 20,097 |
| 2022-10-14 | 2022-10-12 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-13 | 2022-10-11 | 1.993 | 9,850 | +0 | 0.00% | 19,635 |
| 2022-10-12 | 2022-10-10 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-11 | 2022-10-07 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-10 | 2022-10-06 | 2.064 | 9,850 | +0 | 0.00% | 20,328 |
| 2022-10-07 | 2022-10-05 | 2.064 | 9,850 | +0 | 0.00% | 20,328 |
| 2022-10-06 | 2022-10-03 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-05 | 2022-09-30 | 2.052 | 9,850 | +0 | 0.00% | 20,213 |
| 2022-10-03 | 2022-09-29 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-09-30 | 2022-09-28 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-09-29 | 2022-09-27 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-09-28 | 2022-09-26 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-09-27 | 2022-09-23 | 2.087 | 9,850 | +0 | 0.00% | 20,559 |
| 2022-09-26 | 2022-09-22 | 2.099 | 9,850 | +0 | 0.00% | 20,675 |
| 2022-09-23 | 2022-09-21 | 2.099 | 9,850 | +0 | 0.00% | 20,675 |
| 2022-09-22 | 2022-09-20 | 2.122 | 9,850 | +0 | 0.00% | 20,906 |
| 2022-09-21 | 2022-09-19 | 2.134 | 9,850 | +0 | 0.00% | 21,021 |
| 2022-09-20 | 2022-09-16 | 2.229 | 9,850 | +0 | 0.00% | 21,951 |
| 2022-09-19 | 2022-09-15 | 2.229 | 9,850 | +158 | 0.00% | 21,951 |
| 2022-09-16 | 2022-09-14 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-09-15 | 2022-09-13 | 2.205 | 9,692 | +0 | 0.00% | 21,368 |
| 2022-09-14 | 2022-09-09 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-09-13 | 2022-09-08 | 2.217 | 9,692 | +0 | 0.00% | 21,483 |
| 2022-09-09 | 2022-09-07 | 2.217 | 9,692 | +0 | 0.00% | 21,483 |
| 2022-09-08 | 2022-09-06 | 2.217 | 9,692 | +0 | 0.00% | 21,483 |
| 2022-09-07 | 2022-09-05 | 2.240 | 9,692 | +0 | 0.00% | 21,714 |
| 2022-09-06 | 2022-09-02 | 2.252 | 9,692 | +0 | 0.00% | 21,830 |
| 2022-09-05 | 2022-09-01 | 2.264 | 9,692 | +0 | 0.00% | 21,945 |
| 2022-09-02 | 2022-08-31 | 2.264 | 9,692 | +0 | 0.00% | 21,945 |
| 2022-09-01 | 2022-08-30 | 2.264 | 9,692 | +0 | 0.00% | 21,945 |
| 2022-08-31 | 2022-08-29 | 2.288 | 9,692 | +0 | 0.00% | 22,176 |
| 2022-08-30 | 2022-08-26 | 2.288 | 9,692 | +0 | 0.00% | 22,176 |
| 2022-08-29 | 2022-08-25 | 2.240 | 9,692 | +0 | 0.00% | 21,714 |
| 2022-08-26 | 2022-08-24 | 2.240 | 9,692 | +0 | 0.00% | 21,714 |
| 2022-08-25 | 2022-08-23 | 2.264 | 9,692 | +0 | 0.00% | 21,945 |
| 2022-08-24 | 2022-08-22 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-08-23 | 2022-08-19 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-08-22 | 2022-08-18 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-08-19 | 2022-08-17 | 2.240 | 9,692 | +0 | 0.00% | 21,714 |
| 2022-08-18 | 2022-08-16 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-08-17 | 2022-08-15 | 2.252 | 9,692 | +0 | 0.00% | 21,830 |
| 2022-08-16 | 2022-08-12 | 2.229 | 9,692 | +0 | 0.00% | 21,599 |
| 2022-08-15 | 2022-08-11 | 2.217 | 9,692 | +0 | 0.00% | 21,483 |
| 2022-08-12 | 2022-08-10 | 2.157 | 9,692 | +0 | 0.00% | 20,906 |
| 2022-08-11 | 2022-08-09 | 2.181 | 9,692 | +0 | 0.00% | 21,137 |
| 2022-08-10 | 2022-08-08 | 2.169 | 9,692 | +0 | 0.00% | 21,021 |
| 2022-08-09 | 2022-08-05 | 2.193 | 9,692 | +0 | 0.00% | 21,252 |
| 2022-08-08 | 2022-08-04 | 2.145 | 9,692 | +0 | 0.00% | 20,790 |
| 2022-08-05 | 2022-08-03 | 2.157 | 9,692 | +0 | 0.00% | 20,906 |
| 2022-08-04 | 2022-08-02 | 2.145 | 9,692 | +0 | 0.00% | 20,790 |
| 2022-08-03 | 2022-08-01 | 2.145 | 9,692 | +0 | 0.00% | 20,790 |
| 2022-08-02 | 2022-07-29 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-08-01 | 2022-07-28 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-29 | 2022-07-27 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-28 | 2022-07-26 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-27 | 2022-07-25 | 2.097 | 9,692 | +0 | 0.00% | 20,328 |
| 2022-07-26 | 2022-07-22 | 2.097 | 9,692 | +0 | 0.00% | 20,328 |
| 2022-07-25 | 2022-07-21 | 2.074 | 9,692 | +0 | 0.00% | 20,097 |
| 2022-07-22 | 2022-07-20 | 2.086 | 9,692 | +0 | 0.00% | 20,213 |
| 2022-07-21 | 2022-07-19 | 2.109 | 9,692 | +0 | 0.00% | 20,444 |
| 2022-07-20 | 2022-07-18 | 2.097 | 9,692 | +0 | 0.00% | 20,328 |
| 2022-07-19 | 2022-07-15 | 2.074 | 9,692 | +0 | 0.00% | 20,097 |
| 2022-07-18 | 2022-07-14 | 2.097 | 9,692 | +0 | 0.00% | 20,328 |
| 2022-07-15 | 2022-07-13 | 2.109 | 9,692 | +0 | 0.00% | 20,444 |
| 2022-07-14 | 2022-07-12 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-13 | 2022-07-11 | 2.145 | 9,692 | +0 | 0.00% | 20,790 |
| 2022-07-12 | 2022-07-08 | 2.097 | 9,692 | +0 | 0.00% | 20,328 |
| 2022-07-11 | 2022-07-07 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-08 | 2022-07-06 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-07 | 2022-07-05 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-06 | 2022-07-04 | 2.133 | 9,692 | +0 | 0.00% | 20,675 |
| 2022-07-05 | 2022-06-30 | 2.181 | 9,692 | +0 | 0.00% | 21,137 |
| 2022-07-04 | 2022-06-29 | 2.193 | 9,692 | +0 | 0.00% | 21,252 |
| 2022-06-30 | 2022-06-28 | 2.205 | 9,692 | +0 | 0.00% | 21,368 |
| 2022-06-29 | 2022-06-27 | 2.181 | 9,692 | +0 | 0.00% | 21,137 |
| 2022-06-28 | 2022-06-24 | 2.121 | 9,692 | +0 | 0.00% | 20,559 |
| 2022-06-27 | 2022-06-23 | 2.121 | 9,692 | +0 | 0.00% | 20,559 |
| 2022-06-24 | 2022-06-22 | 2.169 | 9,692 | +462 | 0.00% | 21,021 |
| 2022-05-30 | 2022-05-26 | 2.480 | 9,230 | +714 | 0.00% | 22,890 |
| 2021-12-29 | 2021-12-24 | 2.067 | 8,516 | -17,032 | 0.00% | 17,600 |
| 2021-09-10 | 2021-09-08 | 1.809 | 25,548 | +559 | 0.01% | 46,222 |
| 2021-05-31 | 2021-05-27 | 1.268 | 24,989 | +789 | 0.01% | 31,691 |
| 2020-09-10 | 2020-09-08 | 1.296 | 24,200 | +521 | 0.01% | 31,365 |
| 2020-05-27 | 2020-05-25 | 0.977 | 23,679 | +1,044 | 0.01% | 23,130 |
| 2019-09-12 | 2019-09-10 | 1.502 | 22,635 | +449 | 0.01% | 34,004 |
| 2019-05-23 | 2019-05-21 | 1.772 | 22,186 | +578 | 0.01% | 39,305 |
| 2018-09-14 | 2018-09-12 | 1.772 | 21,608 | +376 | 0.01% | 38,286 |
| 2018-05-24 | 2018-05-21 | 1.913 | 21,232 | +535 | 0.01% | 40,624 |
| 2017-09-14 | 2017-09-12 | 2.312 | 20,697 | +282 | 0.01% | 47,842 |
| 2017-06-01 | 2017-05-29 | 2.605 | 20,415 | +400 | 0.01% | 53,183 |
| 2017-04-13 | 2017-04-11 | 2.473 | 20,015 | -10,917 | 0.01% | 49,501 |
| 2017-03-23 | 2017-03-21 | 2.655 | 30,932 | +10,917 | 0.01% | 82,110 |
| 2016-09-08 | 2016-09-06 | 2.803 | 20,015 | +237 | 0.01% | 56,105 |
| 2016-05-13 | 2016-05-11 | 2.254 | 19,778 | +304 | 0.01% | 44,576 |
| 2015-09-15 | 2015-09-11 | 1.915 | 19,474 | +176 | 0.01% | 37,297 |
| 2015-05-15 | 2015-05-13 | 2.205 | 19,298 | +294 | 0.01% | 42,559 |
| 2014-09-19 | 2014-09-17 | 1.615 | 19,004 | -13,820 | 0.01% | 30,691 |
| 2014-09-12 | 2014-09-10 | 1.632 | 32,824 | +349 | 0.01% | 53,580 |
| 2014-09-02 | 2014-08-29 | 1.545 | 32,475 | +13,674 | 0.01% | 50,160 |
| 2014-05-19 | 2014-05-15 | 1.264 | 18,801 | +264 | 0.01% | 23,764 |
| 2013-09-19 | 2013-09-17 | 1.300 | 18,537 | +258 | 0.01% | 24,095 |
| 2013-05-24 | 2013-05-22 | 1.590 | 18,279 | +425 | 0.01% | 29,056 |
| 2012-09-21 | 2012-09-19 | 1.866 | 17,854 | +350 | 0.01% | 33,323 |
| 2012-05-24 | 2012-05-22 | 1.489 | 17,504 | +656 | 0.01% | 26,057 |
| 2011-09-23 | 2011-09-21 | 1.373 | 16,848 | +260 | 0.01% | 23,126 |
| 2011-05-09 | 2011-05-05 | 2.089 | 16,588 | +319 | 0.01% | 34,656 |
| 2010-12-13 | 2010-12-09 | 2.191 | 16,269 | -48,315 | 0.01% | 35,639 |
| 2010-12-06 | 2010-12-02 | 2.109 | 64,584 | -34,511 | 0.03% | 136,239 |
| 2010-11-11 | 2010-11-09 | 1.846 | 99,095 | +19,720 | 0.05% | 182,910 |
| 2010-09-22 | 2010-09-20 | 1.765 | 79,375 | +934 | 0.04% | 140,109 |
| 2010-05-18 | 2010-05-14 | 1.829 | 78,441 | +1,846 | 0.04% | 143,445 |
| 2010-01-15 | 2010-01-13 | 1.997 | 76,595 | +60,895 | 0.05% | 152,950 |
| 2009-09-28 | 2009-09-24 | 2.019 | 15,700 | +169 | 0.01% | 31,692 |
| 2009-08-07 | 2009-08-05 | 2.189 | 15,531 | -12,236 | 0.01% | 33,990 |
| 2009-05-14 | 2009-05-12 | 1.908 | 27,767 | +868 | 0.02% | 52,985 |
| 2009-03-02 | 2009-02-26 | 1.470 | 26,899 | +10,030 | 0.02% | 39,529 |
| 2008-09-24 | 2008-09-22 | 2.111 | 16,869 | +392 | 0.01% | 35,608 |
| 2008-05-19 | 2008-05-15 | 3.236 | 16,477 | +584 | 0.01% | 53,321 |
| 2007-11-21 | 2007-11-19 | 4.517 | 15,893 | -10,308 | 0.01% | 71,782 |
| 2007-09-25 | 2007-09-21 | 5.639 | 26,201 | -3,893 | 0.02% | 147,741 |
| 2007-09-21 | 2007-09-19 | 5.686 | 30,094 | +14,411 | 0.02% | 171,113 |
| 2007-09-17 | 2007-09-13 | 6.111 | 15,683 | +6,782 | 0.01% | 95,833 |
| 2007-09-12 | 2007-09-10 | 6.347 | 8,901 | +4,239 | 0.01% | 56,491 |
| 2007-08-01 | 2007-07-30 | 7.007 | 4,662 | -4,239 | 0.00% | 32,667 |
| 2007-07-31 | 2007-07-27 | 7.054 | 8,901 | -4,238 | 0.01% | 62,791 |
| 2007-07-24 | 2007-07-20 | 7.385 | 13,139 | +4,238 | 0.01% | 97,027 |
| 2007-07-13 | 2007-07-11 | 7.078 | 8,901 | +4,239 | 0.01% | 63,001 |
| 2007-06-26 | 2007-06-22 | 7.102 | 4,662 | 0.00% | 33,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy