History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 36,750 | +0 | 0.01% | 52,552 |
| 2025-10-13 | 2025-10-09 | 1.430 | 36,750 | +0 | 0.01% | 52,552 |
| 2025-10-10 | 2025-10-08 | 1.430 | 36,750 | +0 | 0.01% | 52,552 |
| 2025-10-09 | 2025-10-06 | 1.450 | 36,750 | +0 | 0.01% | 53,288 |
| 2025-10-08 | 2025-10-03 | 1.470 | 36,750 | +0 | 0.01% | 54,022 |
| 2025-10-06 | 2025-10-02 | 1.460 | 36,750 | +0 | 0.01% | 53,655 |
| 2025-10-03 | 2025-09-30 | 1.440 | 36,750 | +0 | 0.01% | 52,920 |
| 2025-10-02 | 2025-09-29 | 1.460 | 36,750 | +0 | 0.01% | 53,655 |
| 2025-09-30 | 2025-09-26 | 1.490 | 36,750 | +0 | 0.01% | 54,758 |
| 2025-09-29 | 2025-09-25 | 1.480 | 36,750 | +0 | 0.01% | 54,390 |
| 2025-09-26 | 2025-09-24 | 1.470 | 36,750 | +0 | 0.01% | 54,022 |
| 2025-09-25 | 2025-09-23 | 1.480 | 36,750 | +0 | 0.01% | 54,390 |
| 2025-09-24 | 2025-09-22 | 1.490 | 36,750 | +0 | 0.01% | 54,758 |
| 2025-09-23 | 2025-09-19 | 1.490 | 36,750 | +0 | 0.01% | 54,758 |
| 2025-09-22 | 2025-09-18 | 1.470 | 36,750 | +0 | 0.01% | 54,022 |
| 2025-09-19 | 2025-09-17 | 1.490 | 36,750 | +0 | 0.01% | 54,758 |
| 2025-09-18 | 2025-09-16 | 1.480 | 36,750 | +0 | 0.01% | 54,390 |
| 2025-09-17 | 2025-09-15 | 1.460 | 36,750 | +0 | 0.01% | 53,655 |
| 2025-09-16 | 2025-09-12 | 1.531 | 36,750 | +0 | 0.01% | 56,250 |
| 2025-09-15 | 2025-09-11 | 1.531 | 36,750 | +735 | 0.01% | 56,250 |
| 2025-09-12 | 2025-09-10 | 1.500 | 36,015 | +0 | 0.01% | 54,022 |
| 2025-09-11 | 2025-09-09 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-09-10 | 2025-09-08 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-09-09 | 2025-09-05 | 1.531 | 36,015 | +0 | 0.01% | 55,125 |
| 2025-09-08 | 2025-09-04 | 1.531 | 36,015 | +0 | 0.01% | 55,125 |
| 2025-09-05 | 2025-09-03 | 1.531 | 36,015 | +0 | 0.01% | 55,125 |
| 2025-09-04 | 2025-09-02 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-09-03 | 2025-09-01 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-09-02 | 2025-08-29 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-09-01 | 2025-08-28 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-08-29 | 2025-08-27 | 1.561 | 36,015 | +0 | 0.01% | 56,227 |
| 2025-08-28 | 2025-08-26 | 1.541 | 36,015 | +0 | 0.01% | 55,492 |
| 2025-08-27 | 2025-08-25 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-08-26 | 2025-08-22 | 1.541 | 36,015 | +0 | 0.01% | 55,492 |
| 2025-08-25 | 2025-08-21 | 1.551 | 36,015 | +0 | 0.01% | 55,860 |
| 2025-08-22 | 2025-08-20 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-08-21 | 2025-08-19 | 1.531 | 36,015 | +0 | 0.01% | 55,125 |
| 2025-08-20 | 2025-08-18 | 1.541 | 36,015 | +0 | 0.01% | 55,492 |
| 2025-08-19 | 2025-08-15 | 1.531 | 36,015 | +0 | 0.01% | 55,125 |
| 2025-08-18 | 2025-08-14 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-08-15 | 2025-08-13 | 1.490 | 36,015 | +0 | 0.01% | 53,655 |
| 2025-08-14 | 2025-08-12 | 1.480 | 36,015 | +0 | 0.01% | 53,287 |
| 2025-08-13 | 2025-08-11 | 1.500 | 36,015 | +0 | 0.01% | 54,022 |
| 2025-08-12 | 2025-08-08 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-08-11 | 2025-08-07 | 1.490 | 36,015 | +0 | 0.01% | 53,655 |
| 2025-08-08 | 2025-08-06 | 1.480 | 36,015 | +0 | 0.01% | 53,287 |
| 2025-08-07 | 2025-08-05 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-08-06 | 2025-08-04 | 1.510 | 36,015 | +0 | 0.01% | 54,390 |
| 2025-08-05 | 2025-08-01 | 1.520 | 36,015 | +0 | 0.01% | 54,757 |
| 2025-08-04 | 2025-07-31 | 1.408 | 36,015 | +0 | 0.01% | 50,715 |
| 2025-08-01 | 2025-07-30 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-31 | 2025-07-29 | 1.408 | 36,015 | +0 | 0.01% | 50,715 |
| 2025-07-30 | 2025-07-28 | 1.449 | 36,015 | +0 | 0.01% | 52,185 |
| 2025-07-29 | 2025-07-25 | 1.398 | 36,015 | +0 | 0.01% | 50,347 |
| 2025-07-28 | 2025-07-24 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-25 | 2025-07-23 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-24 | 2025-07-22 | 1.439 | 36,015 | +0 | 0.01% | 51,817 |
| 2025-07-23 | 2025-07-21 | 1.418 | 36,015 | +0 | 0.01% | 51,082 |
| 2025-07-22 | 2025-07-18 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-21 | 2025-07-17 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-18 | 2025-07-16 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-17 | 2025-07-15 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-16 | 2025-07-14 | 1.449 | 36,015 | +0 | 0.01% | 52,185 |
| 2025-07-15 | 2025-07-11 | 1.459 | 36,015 | +0 | 0.01% | 52,552 |
| 2025-07-14 | 2025-07-10 | 1.449 | 36,015 | +0 | 0.01% | 52,185 |
| 2025-07-11 | 2025-07-09 | 1.398 | 36,015 | +0 | 0.01% | 50,347 |
| 2025-07-10 | 2025-07-08 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-09 | 2025-07-07 | 1.459 | 36,015 | +0 | 0.01% | 52,552 |
| 2025-07-08 | 2025-07-04 | 1.449 | 36,015 | +0 | 0.01% | 52,185 |
| 2025-07-07 | 2025-07-03 | 1.418 | 36,015 | +0 | 0.01% | 51,082 |
| 2025-07-04 | 2025-07-02 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-03 | 2025-06-30 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-07-02 | 2025-06-27 | 1.398 | 36,015 | +0 | 0.01% | 50,347 |
| 2025-06-30 | 2025-06-26 | 1.429 | 36,015 | +0 | 0.01% | 51,450 |
| 2025-06-27 | 2025-06-25 | 1.378 | 36,015 | +0 | 0.01% | 49,612 |
| 2025-06-26 | 2025-06-24 | 1.398 | 36,015 | +0 | 0.01% | 50,347 |
| 2025-06-25 | 2025-06-23 | 1.378 | 36,015 | +0 | 0.01% | 49,612 |
| 2025-06-24 | 2025-06-20 | 1.367 | 36,015 | +0 | 0.01% | 49,245 |
| 2025-06-23 | 2025-06-19 | 1.378 | 36,015 | +0 | 0.01% | 49,612 |
| 2025-06-20 | 2025-06-18 | 1.378 | 36,015 | +0 | 0.01% | 49,612 |
| 2025-06-19 | 2025-06-17 | 1.347 | 36,015 | +0 | 0.01% | 48,510 |
| 2025-06-18 | 2025-06-16 | 1.367 | 36,015 | +0 | 0.01% | 49,245 |
| 2025-06-17 | 2025-06-13 | 1.347 | 36,015 | +0 | 0.01% | 48,510 |
| 2025-06-16 | 2025-06-12 | 1.347 | 36,015 | +0 | 0.01% | 48,510 |
| 2025-06-13 | 2025-06-11 | 1.367 | 36,015 | +0 | 0.01% | 49,245 |
| 2025-06-12 | 2025-06-10 | 1.418 | 36,015 | +0 | 0.01% | 51,082 |
| 2025-06-11 | 2025-06-09 | 1.367 | 36,015 | +0 | 0.01% | 49,245 |
| 2025-06-10 | 2025-06-06 | 1.327 | 36,015 | +0 | 0.01% | 47,775 |
| 2025-06-09 | 2025-06-05 | 1.337 | 36,015 | +0 | 0.01% | 48,142 |
| 2025-06-06 | 2025-06-04 | 1.337 | 36,015 | +0 | 0.01% | 48,142 |
| 2025-06-05 | 2025-06-03 | 1.347 | 36,015 | +0 | 0.01% | 48,510 |
| 2025-06-04 | 2025-06-02 | 1.347 | 36,015 | +0 | 0.01% | 48,510 |
| 2025-06-03 | 2025-05-30 | 1.367 | 36,015 | +0 | 0.01% | 49,245 |
| 2025-06-02 | 2025-05-29 | 1.378 | 36,015 | +0 | 0.01% | 49,612 |
| 2025-05-30 | 2025-05-28 | 1.492 | 36,015 | +0 | 0.01% | 53,723 |
| 2025-05-29 | 2025-05-27 | 1.481 | 36,015 | +1,277 | 0.01% | 53,342 |
| 2025-05-28 | 2025-05-26 | 1.523 | 34,738 | +0 | 0.01% | 52,920 |
| 2025-05-27 | 2025-05-23 | 1.471 | 34,738 | +0 | 0.01% | 51,083 |
| 2025-05-26 | 2025-05-22 | 1.460 | 34,738 | +0 | 0.01% | 50,715 |
| 2025-05-23 | 2025-05-21 | 1.502 | 34,738 | +0 | 0.01% | 52,185 |
| 2025-05-22 | 2025-05-20 | 1.492 | 34,738 | +0 | 0.01% | 51,818 |
| 2025-05-21 | 2025-05-19 | 1.502 | 34,738 | +0 | 0.01% | 52,185 |
| 2025-05-20 | 2025-05-16 | 1.534 | 34,738 | +0 | 0.01% | 53,288 |
| 2025-05-19 | 2025-05-15 | 1.608 | 34,738 | +0 | 0.01% | 55,860 |
| 2025-05-16 | 2025-05-14 | 1.534 | 34,738 | +0 | 0.01% | 53,288 |
| 2025-05-15 | 2025-05-13 | 1.587 | 34,738 | +0 | 0.01% | 55,125 |
| 2025-05-14 | 2025-05-12 | 1.534 | 34,738 | +0 | 0.01% | 53,288 |
| 2025-05-13 | 2025-05-09 | 1.523 | 34,738 | +0 | 0.01% | 52,920 |
| 2025-05-12 | 2025-05-08 | 1.492 | 34,738 | +0 | 0.01% | 51,818 |
| 2025-05-09 | 2025-05-07 | 1.576 | 34,738 | +0 | 0.01% | 54,758 |
| 2025-05-08 | 2025-05-06 | 1.523 | 34,738 | +0 | 0.01% | 52,920 |
| 2025-05-07 | 2025-05-02 | 1.492 | 34,738 | +0 | 0.01% | 51,818 |
| 2025-05-06 | 2025-04-30 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-05-02 | 2025-04-29 | 1.534 | 34,738 | +0 | 0.01% | 53,288 |
| 2025-04-30 | 2025-04-28 | 1.576 | 34,738 | +0 | 0.01% | 54,758 |
| 2025-04-29 | 2025-04-25 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-28 | 2025-04-24 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-25 | 2025-04-23 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-24 | 2025-04-22 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-23 | 2025-04-17 | 1.555 | 34,738 | +0 | 0.01% | 54,023 |
| 2025-04-22 | 2025-04-16 | 1.502 | 34,738 | +0 | 0.01% | 52,185 |
| 2025-04-17 | 2025-04-15 | 1.502 | 34,738 | +0 | 0.01% | 52,185 |
| 2025-04-16 | 2025-04-14 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-15 | 2025-04-11 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-14 | 2025-04-10 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-11 | 2025-04-09 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-10 | 2025-04-08 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-04-09 | 2025-04-07 | 1.545 | 34,738 | +0 | 0.01% | 53,655 |
| 2025-04-08 | 2025-04-03 | 1.513 | 34,738 | +0 | 0.01% | 52,553 |
| 2025-04-07 | 2025-04-02 | 1.576 | 34,738 | +0 | 0.01% | 54,758 |
| 2025-04-03 | 2025-04-01 | 1.545 | 34,738 | +0 | 0.01% | 53,655 |
| 2025-04-02 | 2025-03-31 | 1.587 | 34,738 | +0 | 0.01% | 55,125 |
| 2025-04-01 | 2025-03-28 | 1.545 | 34,738 | +0 | 0.01% | 53,655 |
| 2025-03-31 | 2025-03-27 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-03-28 | 2025-03-26 | 1.597 | 34,738 | +0 | 0.01% | 55,493 |
| 2025-03-27 | 2025-03-25 | 1.587 | 34,738 | +0 | 0.01% | 55,125 |
| 2025-03-26 | 2025-03-24 | 1.587 | 34,738 | +0 | 0.01% | 55,125 |
| 2025-03-25 | 2025-03-21 | 1.597 | 34,738 | +0 | 0.01% | 55,493 |
| 2025-03-24 | 2025-03-20 | 1.597 | 34,738 | +0 | 0.01% | 55,493 |
| 2025-03-21 | 2025-03-19 | 1.566 | 34,738 | +0 | 0.01% | 54,390 |
| 2025-03-20 | 2025-03-18 | 1.587 | 34,738 | +0 | 0.01% | 55,125 |
| 2025-03-19 | 2025-03-17 | 1.597 | 34,738 | +0 | 0.01% | 55,493 |
| 2025-03-18 | 2025-03-14 | 1.650 | 34,738 | +0 | 0.01% | 57,330 |
| 2025-03-17 | 2025-03-13 | 1.597 | 34,738 | +0 | 0.01% | 55,493 |
| 2025-03-14 | 2025-03-12 | 1.619 | 34,738 | +0 | 0.01% | 56,228 |
| 2025-03-13 | 2025-03-11 | 1.629 | 34,738 | +0 | 0.01% | 56,595 |
| 2025-03-12 | 2025-03-10 | 1.672 | 34,738 | +0 | 0.01% | 58,065 |
| 2025-03-11 | 2025-03-07 | 1.703 | 34,738 | +0 | 0.01% | 59,168 |
| 2025-03-10 | 2025-03-06 | 1.693 | 34,738 | +0 | 0.01% | 58,800 |
| 2025-03-07 | 2025-03-05 | 1.672 | 34,738 | +0 | 0.01% | 58,065 |
| 2025-03-06 | 2025-03-04 | 1.714 | 34,738 | +0 | 0.01% | 59,535 |
| 2025-03-05 | 2025-03-03 | 1.841 | 34,738 | +0 | 0.01% | 63,945 |
| 2025-03-04 | 2025-02-28 | 1.841 | 34,738 | +0 | 0.01% | 63,945 |
| 2025-03-03 | 2025-02-27 | 1.841 | 34,738 | +0 | 0.01% | 63,945 |
| 2025-02-28 | 2025-02-26 | 1.830 | 34,738 | +0 | 0.01% | 63,578 |
| 2025-02-27 | 2025-02-25 | 1.830 | 34,738 | +0 | 0.01% | 63,578 |
| 2025-02-26 | 2025-02-24 | 1.820 | 34,738 | +0 | 0.01% | 63,210 |
| 2025-02-25 | 2025-02-21 | 1.820 | 34,738 | +0 | 0.01% | 63,210 |
| 2025-02-24 | 2025-02-20 | 1.830 | 34,738 | +0 | 0.01% | 63,578 |
| 2025-02-21 | 2025-02-19 | 1.798 | 34,738 | +0 | 0.01% | 62,475 |
| 2025-02-20 | 2025-02-18 | 1.756 | 34,738 | +0 | 0.01% | 61,005 |
| 2025-02-19 | 2025-02-17 | 1.693 | 34,738 | +0 | 0.01% | 58,800 |
| 2025-02-18 | 2025-02-14 | 1.693 | 34,738 | +0 | 0.01% | 58,800 |
| 2025-02-17 | 2025-02-13 | 1.746 | 34,738 | +0 | 0.01% | 60,638 |
| 2025-02-14 | 2025-02-12 | 1.746 | 34,738 | +0 | 0.01% | 60,638 |
| 2025-02-13 | 2025-02-11 | 1.661 | 34,738 | +0 | 0.01% | 57,698 |
| 2025-02-12 | 2025-02-10 | 1.724 | 34,738 | +0 | 0.01% | 59,903 |
| 2025-02-11 | 2025-02-07 | 1.724 | 34,738 | +0 | 0.01% | 59,903 |
| 2025-02-10 | 2025-02-06 | 1.724 | 34,738 | +0 | 0.01% | 59,903 |
| 2025-02-07 | 2025-02-05 | 1.650 | 34,738 | +0 | 0.01% | 57,330 |
| 2025-02-06 | 2025-02-04 | 1.650 | 34,738 | +0 | 0.01% | 57,330 |
| 2025-02-05 | 2025-02-03 | 1.682 | 34,738 | +0 | 0.01% | 58,433 |
| 2025-02-04 | 2025-01-28 | 1.714 | 34,738 | -10,917 | 0.01% | 59,535 |
| 2024-09-13 | 2024-09-11 | 1.715 | 45,655 | +883 | 0.01% | 78,312 |
| 2024-05-29 | 2024-05-27 | 1.901 | 44,772 | +1,580 | 0.01% | 85,114 |
| 2023-09-14 | 2023-09-12 | 2.035 | 43,192 | +701 | 0.01% | 87,883 |
| 2023-09-04 | 2023-08-30 | 2.046 | 42,491 | -17,595 | 0.01% | 86,939 |
| 2023-06-08 | 2023-06-06 | 2.239 | 60,086 | -1,759 | 0.02% | 134,551 |
| 2023-05-30 | 2023-05-25 | 2.298 | 61,845 | +1,893 | 0.02% | 142,138 |
| 2023-02-16 | 2023-02-14 | 2.228 | 59,952 | +9,850 | 0.02% | 133,570 |
| 2023-01-06 | 2023-01-04 | 2.216 | 50,102 | +18,761 | 0.01% | 111,037 |
| 2022-11-21 | 2022-11-17 | 2.169 | 31,341 | -4,204 | 0.01% | 67,988 |
| 2022-11-03 | 2022-11-01 | 2.099 | 35,545 | -1,706 | 0.01% | 74,607 |
| 2022-10-26 | 2022-10-24 | 2.064 | 37,251 | -63,960 | 0.01% | 76,878 |
| 2022-10-25 | 2022-10-21 | 2.029 | 101,211 | -76,752 | 0.03% | 205,317 |
| 2022-10-24 | 2022-10-20 | 2.005 | 177,963 | -49,463 | 0.05% | 356,842 |
| 2022-10-21 | 2022-10-19 | 2.005 | 227,426 | -27,290 | 0.06% | 456,023 |
| 2022-10-20 | 2022-10-18 | 2.005 | 254,716 | -76,752 | 0.07% | 510,743 |
| 2022-10-19 | 2022-10-17 | 2.040 | 331,468 | -32,407 | 0.09% | 676,302 |
| 2022-10-18 | 2022-10-14 | 2.029 | 363,875 | -85,280 | 0.10% | 738,156 |
| 2022-10-17 | 2022-10-13 | 2.040 | 449,155 | -13,645 | 0.12% | 916,422 |
| 2022-10-13 | 2022-10-11 | 1.993 | 462,800 | -22,173 | 0.13% | 922,555 |
| 2022-09-19 | 2022-09-15 | 2.229 | 484,973 | +7,780 | 0.13% | 1,080,769 |
| 2022-06-24 | 2022-06-22 | 2.169 | 477,193 | +22,723 | 0.13% | 1,034,998 |
| 2022-05-30 | 2022-05-26 | 2.480 | 454,470 | +35,168 | 0.13% | 1,127,088 |
| 2022-05-13 | 2022-05-11 | 2.545 | 419,302 | -7,742 | 0.13% | 1,066,951 |
| 2021-09-10 | 2021-09-08 | 1.809 | 427,044 | +9,351 | 0.14% | 772,610 |
| 2021-05-31 | 2021-05-27 | 1.268 | 417,693 | +13,190 | 0.14% | 529,716 |
| 2020-09-10 | 2020-09-08 | 1.296 | 404,503 | +8,699 | 0.14% | 524,263 |
| 2020-05-27 | 2020-05-25 | 0.977 | 395,804 | +17,462 | 0.14% | 386,630 |
| 2019-09-12 | 2019-09-10 | 1.502 | 378,342 | +7,492 | 0.14% | 568,371 |
| 2019-09-09 | 2019-09-05 | 1.473 | 370,850 | -40,339 | 0.14% | 546,084 |
| 2019-05-23 | 2019-05-21 | 1.772 | 411,189 | +10,727 | 0.15% | 728,460 |
| 2018-09-14 | 2018-09-12 | 1.772 | 400,462 | +6,965 | 0.15% | 709,564 |
| 2018-05-24 | 2018-05-21 | 1.913 | 393,497 | +9,920 | 0.15% | 752,900 |
| 2017-11-09 | 2017-11-07 | 2.376 | 383,577 | +25,086 | 0.15% | 911,283 |
| 2017-09-14 | 2017-09-12 | 2.312 | 358,491 | +4,878 | 0.14% | 828,663 |
| 2017-08-09 | 2017-08-07 | 2.522 | 353,613 | +30,932 | 0.14% | 891,696 |
| 2017-07-12 | 2017-07-10 | 2.425 | 322,681 | +18,559 | 0.13% | 782,399 |
| 2017-07-10 | 2017-07-06 | 2.376 | 304,122 | +24,745 | 0.12% | 722,652 |
| 2017-07-03 | 2017-06-29 | 2.360 | 279,377 | +18,559 | 0.11% | 659,337 |
| 2017-06-06 | 2017-06-02 | 2.441 | 260,818 | +30,932 | 0.10% | 636,617 |
| 2017-06-01 | 2017-05-29 | 2.605 | 229,886 | +4,508 | 0.09% | 598,871 |
| 2017-05-22 | 2017-05-18 | 2.506 | 225,378 | +18,195 | 0.09% | 564,832 |
| 2017-05-16 | 2017-05-12 | 2.605 | 207,183 | +18,195 | 0.08% | 539,728 |
| 2017-05-05 | 2017-05-02 | 2.622 | 188,988 | +18,196 | 0.08% | 495,445 |
| 2017-05-04 | 2017-04-28 | 2.622 | 170,792 | +42,455 | 0.07% | 447,743 |
| 2017-03-23 | 2017-03-21 | 2.655 | 128,337 | -6,065 | 0.05% | 340,676 |
| 2017-01-25 | 2017-01-23 | 2.869 | 134,402 | +125,911 | 0.05% | 385,584 |
| 2016-09-08 | 2016-09-06 | 2.803 | 8,491 | +100 | 0.00% | 23,801 |
| 2016-07-27 | 2016-07-25 | 2.336 | 8,391 | -11,986 | 0.00% | 19,601 |
| 2016-07-11 | 2016-07-07 | 2.219 | 20,377 | -1,199 | 0.01% | 45,220 |
| 2016-05-13 | 2016-05-11 | 2.254 | 21,576 | +332 | 0.01% | 48,628 |
| 2015-12-29 | 2015-12-24 | 2.474 | 21,244 | +12,982 | 0.01% | 52,560 |
| 2015-09-15 | 2015-09-11 | 1.915 | 8,262 | +75 | 0.00% | 15,823 |
| 2015-05-15 | 2015-05-13 | 2.205 | 8,187 | +125 | 0.00% | 18,055 |
| 2014-09-12 | 2014-09-10 | 1.632 | 8,062 | +86 | 0.00% | 13,160 |
| 2014-05-19 | 2014-05-15 | 1.264 | 7,976 | +112 | 0.00% | 10,082 |
| 2014-01-28 | 2014-01-24 | 1.228 | 7,864 | -112 | 0.00% | 9,660 |
| 2013-09-19 | 2013-09-17 | 1.300 | 7,976 | +110 | 0.00% | 10,368 |
| 2013-05-24 | 2013-05-22 | 1.590 | 7,866 | +183 | 0.00% | 12,503 |
| 2012-09-21 | 2012-09-19 | 1.866 | 7,683 | +151 | 0.00% | 14,340 |
| 2012-05-24 | 2012-05-22 | 1.489 | 7,532 | +282 | 0.00% | 11,212 |
| 2011-09-23 | 2011-09-21 | 1.373 | 7,250 | +112 | 0.00% | 9,952 |
| 2011-05-09 | 2011-05-05 | 2.089 | 7,138 | +137 | 0.00% | 14,913 |
| 2010-09-22 | 2010-09-20 | 1.765 | 7,001 | +83 | 0.00% | 12,358 |
| 2010-05-18 | 2010-05-14 | 1.829 | 6,918 | +162 | 0.00% | 12,651 |
| 2009-09-28 | 2009-09-24 | 2.019 | 6,756 | +73 | 0.00% | 13,637 |
| 2009-05-14 | 2009-05-12 | 1.908 | 6,683 | +209 | 0.00% | 12,753 |
| 2009-05-13 | 2009-05-11 | 1.908 | 6,474 | -9,119 | 0.00% | 12,354 |
| 2008-09-24 | 2008-09-22 | 2.111 | 15,593 | +363 | 0.01% | 32,914 |
| 2008-05-19 | 2008-05-15 | 3.236 | 15,230 | +540 | 0.01% | 49,286 |
| 2007-12-21 | 2007-12-19 | 4.423 | 14,690 | -5,154 | 0.01% | 64,980 |
| 2007-11-28 | 2007-11-26 | 4.563 | 19,844 | -33,504 | 0.01% | 90,551 |
| 2007-11-08 | 2007-11-06 | 4.889 | 53,348 | -859 | 0.04% | 260,822 |
| 2007-11-01 | 2007-10-30 | 5.052 | 54,207 | -1,718 | 0.04% | 273,856 |
| 2007-10-29 | 2007-10-25 | 4.680 | 55,925 | -859 | 0.04% | 261,703 |
| 2007-09-25 | 2007-09-21 | 5.639 | 56,784 | +751 | 0.04% | 320,191 |
| 2007-07-20 | 2007-07-18 | 7.267 | 56,033 | -848 | 0.04% | 407,174 |
| 2007-07-13 | 2007-07-11 | 7.078 | 56,881 | +848 | 0.04% | 402,600 |
| 2007-07-10 | 2007-07-06 | 7.078 | 56,033 | -7,630 | 0.04% | 396,598 |
| 2007-06-27 | 2007-06-25 | 7.172 | 63,663 | +1,696 | 0.05% | 456,610 |
| 2007-06-26 | 2007-06-22 | 7.102 | 61,967 | 0.05% | 440,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy