History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 29,174,460 | +0 | 6.80% | 41,719,478 |
| 2025-10-13 | 2025-10-09 | 1.430 | 29,174,460 | +0 | 6.80% | 41,719,478 |
| 2025-10-10 | 2025-10-08 | 1.430 | 29,174,460 | +0 | 6.80% | 41,719,478 |
| 2025-10-09 | 2025-10-06 | 1.450 | 29,174,460 | +0 | 6.80% | 42,302,967 |
| 2025-10-08 | 2025-10-03 | 1.470 | 29,174,460 | +0 | 6.80% | 42,886,456 |
| 2025-10-06 | 2025-10-02 | 1.460 | 29,174,460 | +0 | 6.80% | 42,594,712 |
| 2025-10-03 | 2025-09-30 | 1.440 | 29,174,460 | +0 | 6.80% | 42,011,222 |
| 2025-10-02 | 2025-09-29 | 1.460 | 29,174,460 | +0 | 6.80% | 42,594,712 |
| 2025-09-30 | 2025-09-26 | 1.490 | 29,174,460 | +0 | 6.80% | 43,469,945 |
| 2025-09-29 | 2025-09-25 | 1.480 | 29,174,460 | +0 | 6.80% | 43,178,201 |
| 2025-09-26 | 2025-09-24 | 1.470 | 29,174,460 | +0 | 6.80% | 42,886,456 |
| 2025-09-25 | 2025-09-23 | 1.480 | 29,174,460 | +0 | 6.80% | 43,178,201 |
| 2025-09-24 | 2025-09-22 | 1.490 | 29,174,460 | +0 | 6.80% | 43,469,945 |
| 2025-09-23 | 2025-09-19 | 1.490 | 29,174,460 | +0 | 6.80% | 43,469,945 |
| 2025-09-22 | 2025-09-18 | 1.470 | 29,174,460 | +0 | 6.80% | 42,886,456 |
| 2025-09-19 | 2025-09-17 | 1.490 | 29,174,460 | +0 | 6.80% | 43,469,945 |
| 2025-09-18 | 2025-09-16 | 1.480 | 29,174,460 | +0 | 6.80% | 43,178,201 |
| 2025-09-17 | 2025-09-15 | 1.460 | 29,174,460 | +0 | 6.80% | 42,594,712 |
| 2025-09-16 | 2025-09-12 | 1.531 | 29,174,460 | +0 | 6.80% | 44,654,786 |
| 2025-09-15 | 2025-09-11 | 1.531 | 29,174,460 | +583,489 | 6.80% | 44,654,786 |
| 2025-09-12 | 2025-09-10 | 1.500 | 28,590,971 | +0 | 6.80% | 42,886,456 |
| 2025-09-11 | 2025-09-09 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-09-10 | 2025-09-08 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-09-09 | 2025-09-05 | 1.531 | 28,590,971 | +0 | 6.80% | 43,761,690 |
| 2025-09-08 | 2025-09-04 | 1.531 | 28,590,971 | +0 | 6.80% | 43,761,690 |
| 2025-09-05 | 2025-09-03 | 1.531 | 28,590,971 | +0 | 6.80% | 43,761,690 |
| 2025-09-04 | 2025-09-02 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-09-03 | 2025-09-01 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-09-02 | 2025-08-29 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-09-01 | 2025-08-28 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-08-29 | 2025-08-27 | 1.561 | 28,590,971 | +0 | 6.80% | 44,636,924 |
| 2025-08-28 | 2025-08-26 | 1.541 | 28,590,971 | +0 | 6.80% | 44,053,435 |
| 2025-08-27 | 2025-08-25 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-08-26 | 2025-08-22 | 1.541 | 28,590,971 | +0 | 6.80% | 44,053,435 |
| 2025-08-25 | 2025-08-21 | 1.551 | 28,590,971 | +0 | 6.80% | 44,345,180 |
| 2025-08-22 | 2025-08-20 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-08-21 | 2025-08-19 | 1.531 | 28,590,971 | +0 | 6.80% | 43,761,690 |
| 2025-08-20 | 2025-08-18 | 1.541 | 28,590,971 | +0 | 6.80% | 44,053,435 |
| 2025-08-19 | 2025-08-15 | 1.531 | 28,590,971 | +0 | 6.80% | 43,761,690 |
| 2025-08-18 | 2025-08-14 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-08-15 | 2025-08-13 | 1.490 | 28,590,971 | +0 | 6.80% | 42,594,712 |
| 2025-08-14 | 2025-08-12 | 1.480 | 28,590,971 | +0 | 6.80% | 42,302,967 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,590,971 | +0 | 6.80% | 42,886,456 |
| 2025-08-12 | 2025-08-08 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-08-11 | 2025-08-07 | 1.490 | 28,590,971 | +0 | 6.80% | 42,594,712 |
| 2025-08-08 | 2025-08-06 | 1.480 | 28,590,971 | +0 | 6.80% | 42,302,967 |
| 2025-08-07 | 2025-08-05 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-08-06 | 2025-08-04 | 1.510 | 28,590,971 | +0 | 6.80% | 43,178,201 |
| 2025-08-05 | 2025-08-01 | 1.520 | 28,590,971 | +0 | 6.80% | 43,469,946 |
| 2025-08-04 | 2025-07-31 | 1.408 | 28,590,971 | +0 | 6.80% | 40,260,755 |
| 2025-08-01 | 2025-07-30 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-31 | 2025-07-29 | 1.408 | 28,590,971 | +0 | 6.80% | 40,260,755 |
| 2025-07-30 | 2025-07-28 | 1.449 | 28,590,971 | +0 | 6.80% | 41,427,733 |
| 2025-07-29 | 2025-07-25 | 1.398 | 28,590,971 | +0 | 6.80% | 39,969,010 |
| 2025-07-28 | 2025-07-24 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-25 | 2025-07-23 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-24 | 2025-07-22 | 1.439 | 28,590,971 | +0 | 6.80% | 41,135,989 |
| 2025-07-23 | 2025-07-21 | 1.418 | 28,590,971 | +0 | 6.80% | 40,552,500 |
| 2025-07-22 | 2025-07-18 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-21 | 2025-07-17 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-18 | 2025-07-16 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-17 | 2025-07-15 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-16 | 2025-07-14 | 1.449 | 28,590,971 | +0 | 6.80% | 41,427,733 |
| 2025-07-15 | 2025-07-11 | 1.459 | 28,590,971 | +0 | 6.80% | 41,719,478 |
| 2025-07-14 | 2025-07-10 | 1.449 | 28,590,971 | +0 | 6.80% | 41,427,733 |
| 2025-07-11 | 2025-07-09 | 1.398 | 28,590,971 | +0 | 6.80% | 39,969,010 |
| 2025-07-10 | 2025-07-08 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-09 | 2025-07-07 | 1.459 | 28,590,971 | +0 | 6.80% | 41,719,478 |
| 2025-07-08 | 2025-07-04 | 1.449 | 28,590,971 | +0 | 6.80% | 41,427,733 |
| 2025-07-07 | 2025-07-03 | 1.418 | 28,590,971 | +0 | 6.80% | 40,552,500 |
| 2025-07-04 | 2025-07-02 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-03 | 2025-06-30 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-07-02 | 2025-06-27 | 1.398 | 28,590,971 | +0 | 6.80% | 39,969,010 |
| 2025-06-30 | 2025-06-26 | 1.429 | 28,590,971 | +0 | 6.80% | 40,844,244 |
| 2025-06-27 | 2025-06-25 | 1.378 | 28,590,971 | +0 | 6.80% | 39,385,521 |
| 2025-06-26 | 2025-06-24 | 1.398 | 28,590,971 | +0 | 6.80% | 39,969,010 |
| 2025-06-25 | 2025-06-23 | 1.378 | 28,590,971 | +0 | 6.80% | 39,385,521 |
| 2025-06-24 | 2025-06-20 | 1.367 | 28,590,971 | +0 | 6.80% | 39,093,777 |
| 2025-06-23 | 2025-06-19 | 1.378 | 28,590,971 | +0 | 6.80% | 39,385,521 |
| 2025-06-20 | 2025-06-18 | 1.378 | 28,590,971 | +0 | 6.80% | 39,385,521 |
| 2025-06-19 | 2025-06-17 | 1.347 | 28,590,971 | +0 | 6.80% | 38,510,287 |
| 2025-06-18 | 2025-06-16 | 1.367 | 28,590,971 | +0 | 6.80% | 39,093,777 |
| 2025-06-17 | 2025-06-13 | 1.347 | 28,590,971 | +0 | 6.80% | 38,510,287 |
| 2025-06-16 | 2025-06-12 | 1.347 | 28,590,971 | +0 | 6.80% | 38,510,287 |
| 2025-06-13 | 2025-06-11 | 1.367 | 28,590,971 | +0 | 6.80% | 39,093,777 |
| 2025-06-12 | 2025-06-10 | 1.418 | 28,590,971 | +0 | 6.80% | 40,552,500 |
| 2025-06-11 | 2025-06-09 | 1.367 | 28,590,971 | +0 | 6.80% | 39,093,777 |
| 2025-06-10 | 2025-06-06 | 1.327 | 28,590,971 | +0 | 6.80% | 37,926,798 |
| 2025-06-09 | 2025-06-05 | 1.337 | 28,590,971 | +0 | 6.80% | 38,218,543 |
| 2025-06-06 | 2025-06-04 | 1.337 | 28,590,971 | +0 | 6.80% | 38,218,543 |
| 2025-06-05 | 2025-06-03 | 1.347 | 28,590,971 | +0 | 6.80% | 38,510,287 |
| 2025-06-04 | 2025-06-02 | 1.347 | 28,590,971 | +0 | 6.80% | 38,510,287 |
| 2025-06-03 | 2025-05-30 | 1.367 | 28,590,971 | +0 | 6.80% | 39,093,777 |
| 2025-06-02 | 2025-05-29 | 1.378 | 28,590,971 | +0 | 6.80% | 39,385,521 |
| 2025-05-30 | 2025-05-28 | 1.492 | 28,590,971 | +0 | 6.80% | 42,648,341 |
| 2025-05-29 | 2025-05-27 | 1.481 | 28,590,971 | +1,013,864 | 6.80% | 42,345,871 |
| 2025-05-28 | 2025-05-26 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2025-05-27 | 2025-05-23 | 1.471 | 27,577,107 | +0 | 6.80% | 40,552,500 |
| 2025-05-26 | 2025-05-22 | 1.460 | 27,577,107 | +0 | 6.80% | 40,260,755 |
| 2025-05-23 | 2025-05-21 | 1.502 | 27,577,107 | +0 | 6.80% | 41,427,734 |
| 2025-05-22 | 2025-05-20 | 1.492 | 27,577,107 | +0 | 6.80% | 41,135,989 |
| 2025-05-21 | 2025-05-19 | 1.502 | 27,577,107 | +0 | 6.80% | 41,427,734 |
| 2025-05-20 | 2025-05-16 | 1.534 | 27,577,107 | +0 | 6.80% | 42,302,968 |
| 2025-05-19 | 2025-05-15 | 1.608 | 27,577,107 | +0 | 6.80% | 44,345,180 |
| 2025-05-16 | 2025-05-14 | 1.534 | 27,577,107 | +0 | 6.80% | 42,302,968 |
| 2025-05-15 | 2025-05-13 | 1.587 | 27,577,107 | +0 | 6.80% | 43,761,691 |
| 2025-05-14 | 2025-05-12 | 1.534 | 27,577,107 | +0 | 6.80% | 42,302,968 |
| 2025-05-13 | 2025-05-09 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2025-05-12 | 2025-05-08 | 1.492 | 27,577,107 | +0 | 6.80% | 41,135,989 |
| 2025-05-09 | 2025-05-07 | 1.576 | 27,577,107 | +0 | 6.80% | 43,469,946 |
| 2025-05-08 | 2025-05-06 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2025-05-07 | 2025-05-02 | 1.492 | 27,577,107 | +0 | 6.80% | 41,135,989 |
| 2025-05-06 | 2025-04-30 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-05-02 | 2025-04-29 | 1.534 | 27,577,107 | +0 | 6.80% | 42,302,968 |
| 2025-04-30 | 2025-04-28 | 1.576 | 27,577,107 | +0 | 6.80% | 43,469,946 |
| 2025-04-29 | 2025-04-25 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-28 | 2025-04-24 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-25 | 2025-04-23 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-24 | 2025-04-22 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-23 | 2025-04-17 | 1.555 | 27,577,107 | +0 | 6.80% | 42,886,457 |
| 2025-04-22 | 2025-04-16 | 1.502 | 27,577,107 | +0 | 6.80% | 41,427,734 |
| 2025-04-17 | 2025-04-15 | 1.502 | 27,577,107 | +0 | 6.80% | 41,427,734 |
| 2025-04-16 | 2025-04-14 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-15 | 2025-04-11 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-14 | 2025-04-10 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-11 | 2025-04-09 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-10 | 2025-04-08 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-04-09 | 2025-04-07 | 1.545 | 27,577,107 | +0 | 6.80% | 42,594,712 |
| 2025-04-08 | 2025-04-03 | 1.513 | 27,577,107 | +0 | 6.80% | 41,719,478 |
| 2025-04-07 | 2025-04-02 | 1.576 | 27,577,107 | +0 | 6.80% | 43,469,946 |
| 2025-04-03 | 2025-04-01 | 1.545 | 27,577,107 | +0 | 6.80% | 42,594,712 |
| 2025-04-02 | 2025-03-31 | 1.587 | 27,577,107 | +0 | 6.80% | 43,761,691 |
| 2025-04-01 | 2025-03-28 | 1.545 | 27,577,107 | +0 | 6.80% | 42,594,712 |
| 2025-03-31 | 2025-03-27 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-03-28 | 2025-03-26 | 1.597 | 27,577,107 | +0 | 6.80% | 44,053,435 |
| 2025-03-27 | 2025-03-25 | 1.587 | 27,577,107 | +0 | 6.80% | 43,761,691 |
| 2025-03-26 | 2025-03-24 | 1.587 | 27,577,107 | +0 | 6.80% | 43,761,691 |
| 2025-03-25 | 2025-03-21 | 1.597 | 27,577,107 | +0 | 6.80% | 44,053,435 |
| 2025-03-24 | 2025-03-20 | 1.597 | 27,577,107 | +0 | 6.80% | 44,053,435 |
| 2025-03-21 | 2025-03-19 | 1.566 | 27,577,107 | +0 | 6.80% | 43,178,201 |
| 2025-03-20 | 2025-03-18 | 1.587 | 27,577,107 | +0 | 6.80% | 43,761,691 |
| 2025-03-19 | 2025-03-17 | 1.597 | 27,577,107 | +0 | 6.80% | 44,053,435 |
| 2025-03-18 | 2025-03-14 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2025-03-17 | 2025-03-13 | 1.597 | 27,577,107 | +0 | 6.80% | 44,053,435 |
| 2025-03-14 | 2025-03-12 | 1.619 | 27,577,107 | +0 | 6.80% | 44,636,924 |
| 2025-03-13 | 2025-03-11 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2025-03-12 | 2025-03-10 | 1.672 | 27,577,107 | +0 | 6.80% | 46,095,647 |
| 2025-03-11 | 2025-03-07 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2025-03-10 | 2025-03-06 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-03-07 | 2025-03-05 | 1.672 | 27,577,107 | +0 | 6.80% | 46,095,647 |
| 2025-03-06 | 2025-03-04 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2025-03-05 | 2025-03-03 | 1.841 | 27,577,107 | +0 | 6.80% | 50,763,561 |
| 2025-03-04 | 2025-02-28 | 1.841 | 27,577,107 | +0 | 6.80% | 50,763,561 |
| 2025-03-03 | 2025-02-27 | 1.841 | 27,577,107 | +0 | 6.80% | 50,763,561 |
| 2025-02-28 | 2025-02-26 | 1.830 | 27,577,107 | +0 | 6.80% | 50,471,817 |
| 2025-02-27 | 2025-02-25 | 1.830 | 27,577,107 | +0 | 6.80% | 50,471,817 |
| 2025-02-26 | 2025-02-24 | 1.820 | 27,577,107 | +0 | 6.80% | 50,180,072 |
| 2025-02-25 | 2025-02-21 | 1.820 | 27,577,107 | +0 | 6.80% | 50,180,072 |
| 2025-02-24 | 2025-02-20 | 1.830 | 27,577,107 | +0 | 6.80% | 50,471,817 |
| 2025-02-21 | 2025-02-19 | 1.798 | 27,577,107 | +0 | 6.80% | 49,596,583 |
| 2025-02-20 | 2025-02-18 | 1.756 | 27,577,107 | +0 | 6.80% | 48,429,604 |
| 2025-02-19 | 2025-02-17 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-02-18 | 2025-02-14 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-02-17 | 2025-02-13 | 1.746 | 27,577,107 | +0 | 6.80% | 48,137,860 |
| 2025-02-14 | 2025-02-12 | 1.746 | 27,577,107 | +0 | 6.80% | 48,137,860 |
| 2025-02-13 | 2025-02-11 | 1.661 | 27,577,107 | +0 | 6.80% | 45,803,903 |
| 2025-02-12 | 2025-02-10 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2025-02-11 | 2025-02-07 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2025-02-10 | 2025-02-06 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2025-02-07 | 2025-02-05 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2025-02-06 | 2025-02-04 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2025-02-05 | 2025-02-03 | 1.682 | 27,577,107 | +0 | 6.80% | 46,387,392 |
| 2025-02-04 | 2025-01-28 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2025-02-03 | 2025-01-24 | 1.788 | 27,577,107 | +0 | 6.80% | 49,304,838 |
| 2025-01-27 | 2025-01-23 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2025-01-24 | 2025-01-22 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2025-01-23 | 2025-01-21 | 1.788 | 27,577,107 | +0 | 6.80% | 49,304,838 |
| 2025-01-22 | 2025-01-20 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2025-01-21 | 2025-01-17 | 1.756 | 27,577,107 | +0 | 6.80% | 48,429,604 |
| 2025-01-20 | 2025-01-16 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2025-01-17 | 2025-01-15 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2025-01-16 | 2025-01-14 | 1.682 | 27,577,107 | +0 | 6.80% | 46,387,392 |
| 2025-01-15 | 2025-01-13 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-01-14 | 2025-01-10 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2025-01-13 | 2025-01-09 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2025-01-10 | 2025-01-08 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2025-01-09 | 2025-01-07 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-01-08 | 2025-01-06 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-01-07 | 2025-01-03 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2025-01-06 | 2025-01-02 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-01-03 | 2024-12-31 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2025-01-02 | 2024-12-27 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2024-12-30 | 2024-12-24 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-12-27 | 2024-12-20 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2024-12-23 | 2024-12-19 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2024-12-20 | 2024-12-18 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-19 | 2024-12-17 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-18 | 2024-12-16 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-17 | 2024-12-13 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-16 | 2024-12-12 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-13 | 2024-12-11 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-12-12 | 2024-12-10 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2024-12-11 | 2024-12-09 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2024-12-10 | 2024-12-06 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2024-12-09 | 2024-12-05 | 1.724 | 27,577,107 | +0 | 6.80% | 47,554,371 |
| 2024-12-06 | 2024-12-04 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-12-05 | 2024-12-03 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2024-12-04 | 2024-12-02 | 1.714 | 27,577,107 | +0 | 6.80% | 47,262,626 |
| 2024-12-03 | 2024-11-29 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-12-02 | 2024-11-28 | 1.682 | 27,577,107 | +0 | 6.80% | 46,387,392 |
| 2024-11-29 | 2024-11-27 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2024-11-28 | 2024-11-26 | 1.640 | 27,577,107 | +0 | 6.80% | 45,220,414 |
| 2024-11-27 | 2024-11-25 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2024-11-26 | 2024-11-22 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-11-25 | 2024-11-21 | 1.682 | 27,577,107 | +0 | 6.80% | 46,387,392 |
| 2024-11-22 | 2024-11-20 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2024-11-21 | 2024-11-19 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-11-20 | 2024-11-18 | 1.767 | 27,577,107 | +0 | 6.80% | 48,721,349 |
| 2024-11-19 | 2024-11-15 | 1.735 | 27,577,107 | +0 | 6.80% | 47,846,115 |
| 2024-11-18 | 2024-11-14 | 1.756 | 27,577,107 | +0 | 6.80% | 48,429,604 |
| 2024-11-15 | 2024-11-13 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2024-11-14 | 2024-11-12 | 1.809 | 27,577,107 | +0 | 6.80% | 49,888,327 |
| 2024-11-13 | 2024-11-11 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2024-11-12 | 2024-11-08 | 1.756 | 27,577,107 | +0 | 6.80% | 48,429,604 |
| 2024-11-11 | 2024-11-07 | 1.767 | 27,577,107 | +0 | 6.80% | 48,721,349 |
| 2024-11-08 | 2024-11-06 | 1.746 | 27,577,107 | +0 | 6.80% | 48,137,860 |
| 2024-11-07 | 2024-11-05 | 1.746 | 27,577,107 | +0 | 6.80% | 48,137,860 |
| 2024-11-06 | 2024-11-04 | 1.798 | 27,577,107 | +0 | 6.80% | 49,596,583 |
| 2024-11-05 | 2024-11-01 | 1.746 | 27,577,107 | +0 | 6.80% | 48,137,860 |
| 2024-11-04 | 2024-10-31 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-11-01 | 2024-10-30 | 1.756 | 27,577,107 | +0 | 6.80% | 48,429,604 |
| 2024-10-31 | 2024-10-29 | 1.777 | 27,577,107 | +0 | 6.80% | 49,013,094 |
| 2024-10-30 | 2024-10-28 | 1.788 | 27,577,107 | +0 | 6.80% | 49,304,838 |
| 2024-10-29 | 2024-10-25 | 1.703 | 27,577,107 | +0 | 6.80% | 46,970,881 |
| 2024-10-28 | 2024-10-24 | 1.672 | 27,577,107 | +0 | 6.80% | 46,095,647 |
| 2024-10-25 | 2024-10-23 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-24 | 2024-10-22 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-23 | 2024-10-21 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-22 | 2024-10-18 | 1.619 | 27,577,107 | +0 | 6.80% | 44,636,924 |
| 2024-10-21 | 2024-10-17 | 1.608 | 27,577,107 | +0 | 6.80% | 44,345,180 |
| 2024-10-18 | 2024-10-16 | 1.619 | 27,577,107 | +0 | 6.80% | 44,636,924 |
| 2024-10-17 | 2024-10-15 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-16 | 2024-10-14 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-15 | 2024-10-10 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-14 | 2024-10-09 | 1.629 | 27,577,107 | +0 | 6.80% | 44,928,669 |
| 2024-10-10 | 2024-10-08 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2024-10-09 | 2024-10-07 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2024-10-08 | 2024-10-04 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2024-10-07 | 2024-10-03 | 1.523 | 27,577,107 | +0 | 6.80% | 42,011,223 |
| 2024-10-04 | 2024-10-02 | 1.492 | 27,577,107 | +0 | 6.80% | 41,135,989 |
| 2024-10-03 | 2024-09-30 | 1.545 | 27,577,107 | +0 | 6.80% | 42,594,712 |
| 2024-10-02 | 2024-09-27 | 1.545 | 27,577,107 | +0 | 6.80% | 42,594,712 |
| 2024-09-30 | 2024-09-26 | 1.672 | 27,577,107 | +0 | 6.80% | 46,095,647 |
| 2024-09-27 | 2024-09-25 | 1.682 | 27,577,107 | +0 | 6.80% | 46,387,392 |
| 2024-09-26 | 2024-09-24 | 1.693 | 27,577,107 | +0 | 6.80% | 46,679,137 |
| 2024-09-25 | 2024-09-23 | 1.640 | 27,577,107 | +0 | 6.80% | 45,220,414 |
| 2024-09-24 | 2024-09-20 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2024-09-23 | 2024-09-19 | 1.650 | 27,577,107 | +0 | 6.80% | 45,512,158 |
| 2024-09-20 | 2024-09-17 | 1.608 | 27,577,107 | +0 | 6.80% | 44,345,180 |
| 2024-09-19 | 2024-09-16 | 1.608 | 27,577,107 | +0 | 6.80% | 44,345,180 |
| 2024-09-17 | 2024-09-13 | 1.619 | 27,577,107 | +0 | 6.80% | 44,636,924 |
| 2024-09-16 | 2024-09-12 | 1.672 | 27,577,107 | +0 | 6.80% | 46,112,922 |
| 2024-09-13 | 2024-09-11 | 1.715 | 27,577,107 | +533,751 | 6.80% | 47,302,933 |
| 2024-09-12 | 2024-09-10 | 1.726 | 27,043,356 | +0 | 6.80% | 46,679,136 |
| 2024-09-11 | 2024-09-09 | 1.651 | 27,043,356 | +0 | 6.80% | 44,636,924 |
| 2024-09-10 | 2024-09-05 | 1.651 | 27,043,356 | +0 | 6.80% | 44,636,924 |
| 2024-09-09 | 2024-09-04 | 1.651 | 27,043,356 | +0 | 6.80% | 44,636,924 |
| 2024-09-05 | 2024-09-03 | 1.651 | 27,043,356 | +0 | 6.80% | 44,636,924 |
| 2024-09-04 | 2024-09-02 | 1.651 | 27,043,356 | +0 | 6.80% | 44,636,924 |
| 2024-09-03 | 2024-08-30 | 1.694 | 27,043,356 | +0 | 6.80% | 45,803,902 |
| 2024-09-02 | 2024-08-29 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-08-30 | 2024-08-28 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-08-29 | 2024-08-27 | 1.791 | 27,043,356 | +0 | 6.80% | 48,429,603 |
| 2024-08-28 | 2024-08-26 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-08-27 | 2024-08-23 | 1.791 | 27,043,356 | +0 | 6.80% | 48,429,603 |
| 2024-08-26 | 2024-08-22 | 1.791 | 27,043,356 | +0 | 6.80% | 48,429,603 |
| 2024-08-23 | 2024-08-21 | 1.791 | 27,043,356 | +0 | 6.80% | 48,429,603 |
| 2024-08-22 | 2024-08-20 | 1.812 | 27,043,356 | +0 | 6.80% | 49,013,093 |
| 2024-08-21 | 2024-08-19 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-08-20 | 2024-08-16 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-08-19 | 2024-08-15 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-08-16 | 2024-08-14 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-08-15 | 2024-08-13 | 1.931 | 27,043,356 | +0 | 6.80% | 52,222,283 |
| 2024-08-14 | 2024-08-12 | 1.931 | 27,043,356 | +0 | 6.80% | 52,222,283 |
| 2024-08-13 | 2024-08-09 | 1.877 | 27,043,356 | +0 | 6.80% | 50,763,560 |
| 2024-08-12 | 2024-08-08 | 1.877 | 27,043,356 | +0 | 6.80% | 50,763,560 |
| 2024-08-09 | 2024-08-07 | 1.877 | 27,043,356 | +0 | 6.80% | 50,763,560 |
| 2024-08-08 | 2024-08-06 | 1.877 | 27,043,356 | +0 | 6.80% | 50,763,560 |
| 2024-08-07 | 2024-08-05 | 1.856 | 27,043,356 | +0 | 6.80% | 50,180,071 |
| 2024-08-06 | 2024-08-02 | 1.812 | 27,043,356 | +0 | 6.80% | 49,013,093 |
| 2024-08-05 | 2024-08-01 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-08-02 | 2024-07-31 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-08-01 | 2024-07-30 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-31 | 2024-07-29 | 1.899 | 27,043,356 | +0 | 6.80% | 51,347,049 |
| 2024-07-30 | 2024-07-26 | 1.888 | 27,043,356 | +0 | 6.80% | 51,055,305 |
| 2024-07-29 | 2024-07-25 | 1.888 | 27,043,356 | +0 | 6.80% | 51,055,305 |
| 2024-07-26 | 2024-07-24 | 1.856 | 27,043,356 | +0 | 6.80% | 50,180,071 |
| 2024-07-25 | 2024-07-23 | 1.812 | 27,043,356 | +0 | 6.80% | 49,013,093 |
| 2024-07-24 | 2024-07-22 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-23 | 2024-07-19 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-22 | 2024-07-18 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-19 | 2024-07-17 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-18 | 2024-07-16 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-17 | 2024-07-15 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-16 | 2024-07-12 | 1.866 | 27,043,356 | +0 | 6.80% | 50,471,816 |
| 2024-07-15 | 2024-07-11 | 1.812 | 27,043,356 | +0 | 6.80% | 49,013,093 |
| 2024-07-12 | 2024-07-10 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-07-11 | 2024-07-09 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-07-10 | 2024-07-08 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-07-09 | 2024-07-05 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-07-08 | 2024-07-04 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-07-05 | 2024-07-03 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-07-04 | 2024-07-02 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-07-03 | 2024-06-28 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-07-02 | 2024-06-27 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-06-28 | 2024-06-26 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-06-27 | 2024-06-25 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-06-26 | 2024-06-24 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-06-25 | 2024-06-21 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-24 | 2024-06-20 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-21 | 2024-06-19 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-20 | 2024-06-18 | 1.942 | 27,043,356 | +0 | 6.80% | 52,514,028 |
| 2024-06-19 | 2024-06-17 | 1.909 | 27,043,356 | +0 | 6.80% | 51,638,794 |
| 2024-06-18 | 2024-06-14 | 1.802 | 27,043,356 | +0 | 6.80% | 48,721,348 |
| 2024-06-17 | 2024-06-13 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-14 | 2024-06-12 | 1.758 | 27,043,356 | +0 | 6.80% | 47,554,370 |
| 2024-06-13 | 2024-06-11 | 1.769 | 27,043,356 | +0 | 6.80% | 47,846,114 |
| 2024-06-12 | 2024-06-07 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-06-11 | 2024-06-06 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-07 | 2024-06-05 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-06-06 | 2024-06-04 | 1.780 | 27,043,356 | +0 | 6.80% | 48,137,859 |
| 2024-06-05 | 2024-06-03 | 1.791 | 27,043,356 | +0 | 6.80% | 48,429,603 |
| 2024-06-04 | 2024-05-31 | 1.812 | 27,043,356 | +0 | 6.80% | 49,013,093 |
| 2024-06-03 | 2024-05-30 | 1.823 | 27,043,356 | +0 | 6.80% | 49,304,837 |
| 2024-05-31 | 2024-05-29 | 1.834 | 27,043,356 | +0 | 6.80% | 49,596,582 |
| 2024-05-30 | 2024-05-28 | 1.901 | 27,043,356 | +0 | 6.80% | 51,411,091 |
| 2024-05-29 | 2024-05-27 | 1.901 | 27,043,356 | +954,471 | 6.80% | 51,411,091 |
| 2024-05-28 | 2024-05-24 | 1.868 | 26,088,885 | +0 | 6.80% | 48,721,349 |
| 2024-05-27 | 2024-05-23 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-05-24 | 2024-05-22 | 1.879 | 26,088,885 | +0 | 6.80% | 49,013,093 |
| 2024-05-23 | 2024-05-21 | 1.890 | 26,088,885 | +0 | 6.80% | 49,304,838 |
| 2024-05-22 | 2024-05-20 | 1.890 | 26,088,885 | +0 | 6.80% | 49,304,838 |
| 2024-05-21 | 2024-05-17 | 1.890 | 26,088,885 | +0 | 6.80% | 49,304,838 |
| 2024-05-20 | 2024-05-16 | 1.912 | 26,088,885 | +0 | 6.80% | 49,888,327 |
| 2024-05-17 | 2024-05-14 | 1.879 | 26,088,885 | +0 | 6.80% | 49,013,093 |
| 2024-05-16 | 2024-05-13 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-05-14 | 2024-05-10 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-05-13 | 2024-05-09 | 1.879 | 26,088,885 | +0 | 6.80% | 49,013,093 |
| 2024-05-10 | 2024-05-08 | 1.901 | 26,088,885 | +0 | 6.80% | 49,596,582 |
| 2024-05-09 | 2024-05-07 | 1.912 | 26,088,885 | +0 | 6.80% | 49,888,327 |
| 2024-05-08 | 2024-05-06 | 1.912 | 26,088,885 | +0 | 6.80% | 49,888,327 |
| 2024-05-07 | 2024-05-03 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-05-06 | 2024-05-02 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-05-03 | 2024-04-30 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-05-02 | 2024-04-29 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-04-30 | 2024-04-26 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-04-29 | 2024-04-25 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-04-26 | 2024-04-24 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-04-25 | 2024-04-23 | 1.733 | 26,088,885 | +0 | 6.80% | 45,220,413 |
| 2024-04-24 | 2024-04-22 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-04-23 | 2024-04-19 | 1.666 | 26,088,885 | +0 | 6.80% | 43,469,946 |
| 2024-04-22 | 2024-04-18 | 1.644 | 26,088,885 | +0 | 6.80% | 42,886,457 |
| 2024-04-19 | 2024-04-17 | 1.621 | 26,088,885 | +0 | 6.80% | 42,302,967 |
| 2024-04-18 | 2024-04-16 | 1.633 | 26,088,885 | +0 | 6.80% | 42,594,712 |
| 2024-04-17 | 2024-04-15 | 1.588 | 26,088,885 | +0 | 6.80% | 41,427,734 |
| 2024-04-16 | 2024-04-12 | 1.521 | 26,088,885 | +0 | 6.80% | 39,677,266 |
| 2024-04-15 | 2024-04-11 | 1.666 | 26,088,885 | +0 | 6.80% | 43,469,946 |
| 2024-04-12 | 2024-04-10 | 1.666 | 26,088,885 | +0 | 6.80% | 43,469,946 |
| 2024-04-11 | 2024-04-09 | 1.677 | 26,088,885 | +0 | 6.80% | 43,761,690 |
| 2024-04-10 | 2024-04-08 | 1.677 | 26,088,885 | +0 | 6.80% | 43,761,690 |
| 2024-04-09 | 2024-04-05 | 1.677 | 26,088,885 | +0 | 6.80% | 43,761,690 |
| 2024-04-08 | 2024-04-03 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-04-05 | 2024-04-02 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-04-03 | 2024-03-28 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-04-02 | 2024-03-27 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-03-28 | 2024-03-26 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-03-27 | 2024-03-25 | 1.700 | 26,088,885 | +0 | 6.80% | 44,345,180 |
| 2024-03-26 | 2024-03-22 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-25 | 2024-03-21 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-22 | 2024-03-20 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-21 | 2024-03-19 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-20 | 2024-03-18 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-19 | 2024-03-15 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-03-18 | 2024-03-14 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-03-15 | 2024-03-13 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-14 | 2024-03-12 | 1.733 | 26,088,885 | +0 | 6.80% | 45,220,413 |
| 2024-03-13 | 2024-03-11 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-03-12 | 2024-03-08 | 1.711 | 26,088,885 | +0 | 6.80% | 44,636,924 |
| 2024-03-11 | 2024-03-07 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-08 | 2024-03-06 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-07 | 2024-03-05 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-06 | 2024-03-04 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-05 | 2024-03-01 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-04 | 2024-02-29 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-03-01 | 2024-02-28 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-02-29 | 2024-02-27 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-02-28 | 2024-02-26 | 1.767 | 26,088,885 | +0 | 6.80% | 46,095,647 |
| 2024-02-27 | 2024-02-23 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-02-26 | 2024-02-22 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-02-23 | 2024-02-21 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-02-22 | 2024-02-20 | 1.722 | 26,088,885 | +0 | 6.80% | 44,928,669 |
| 2024-02-21 | 2024-02-19 | 1.722 | 26,088,885 | +0 | 6.80% | 44,928,669 |
| 2024-02-20 | 2024-02-16 | 1.778 | 26,088,885 | +0 | 6.80% | 46,387,392 |
| 2024-02-19 | 2024-02-15 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-02-16 | 2024-02-14 | 1.689 | 26,088,885 | +0 | 6.80% | 44,053,435 |
| 2024-02-15 | 2024-02-09 | 1.722 | 26,088,885 | +0 | 6.80% | 44,928,669 |
| 2024-02-14 | 2024-02-07 | 1.722 | 26,088,885 | +0 | 6.80% | 44,928,669 |
| 2024-02-08 | 2024-02-06 | 1.711 | 26,088,885 | +0 | 6.80% | 44,636,924 |
| 2024-02-07 | 2024-02-05 | 1.745 | 26,088,885 | +0 | 6.80% | 45,512,158 |
| 2024-02-06 | 2024-02-02 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-02-05 | 2024-02-01 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-02-02 | 2024-01-31 | 1.756 | 26,088,885 | +0 | 6.80% | 45,803,903 |
| 2024-02-01 | 2024-01-30 | 1.823 | 26,088,885 | +0 | 6.80% | 47,554,370 |
| 2024-01-31 | 2024-01-29 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-01-30 | 2024-01-26 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-01-29 | 2024-01-25 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-01-26 | 2024-01-24 | 1.800 | 26,088,885 | +0 | 6.80% | 46,970,881 |
| 2024-01-25 | 2024-01-23 | 1.845 | 26,088,885 | +0 | 6.80% | 48,137,859 |
| 2024-01-24 | 2024-01-22 | 1.845 | 26,088,885 | +0 | 6.80% | 48,137,859 |
| 2024-01-23 | 2024-01-19 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-01-22 | 2024-01-18 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-01-19 | 2024-01-17 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-01-18 | 2024-01-16 | 1.789 | 26,088,885 | +0 | 6.80% | 46,679,136 |
| 2024-01-17 | 2024-01-15 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-01-16 | 2024-01-12 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-01-15 | 2024-01-11 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-01-12 | 2024-01-10 | 1.879 | 26,088,885 | +0 | 6.80% | 49,013,093 |
| 2024-01-11 | 2024-01-09 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-01-10 | 2024-01-08 | 1.834 | 26,088,885 | +0 | 6.80% | 47,846,115 |
| 2024-01-09 | 2024-01-05 | 1.856 | 26,088,885 | +0 | 6.80% | 48,429,604 |
| 2024-01-08 | 2024-01-04 | 1.901 | 26,088,885 | +0 | 6.80% | 49,596,582 |
| 2024-01-05 | 2024-01-03 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2024-01-04 | 2024-01-02 | 2.013 | 26,088,885 | +0 | 6.80% | 52,514,029 |
| 2024-01-03 | 2023-12-29 | 1.979 | 26,088,885 | +0 | 6.80% | 51,638,795 |
| 2024-01-02 | 2023-12-28 | 1.935 | 26,088,885 | +0 | 6.80% | 50,471,816 |
| 2023-12-29 | 2023-12-27 | 1.935 | 26,088,885 | +0 | 6.80% | 50,471,816 |
| 2023-12-28 | 2023-12-22 | 1.890 | 26,088,885 | +0 | 6.80% | 49,304,838 |
| 2023-12-27 | 2023-12-21 | 1.946 | 26,088,885 | +0 | 6.80% | 50,763,561 |
| 2023-12-22 | 2023-12-20 | 1.946 | 26,088,885 | +0 | 6.80% | 50,763,561 |
| 2023-12-21 | 2023-12-19 | 1.946 | 26,088,885 | +0 | 6.80% | 50,763,561 |
| 2023-12-20 | 2023-12-18 | 1.946 | 26,088,885 | +0 | 6.80% | 50,763,561 |
| 2023-12-19 | 2023-12-15 | 1.946 | 26,088,885 | +0 | 6.80% | 50,763,561 |
| 2023-12-18 | 2023-12-14 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-12-15 | 2023-12-13 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-12-14 | 2023-12-12 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-12-13 | 2023-12-11 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-12-12 | 2023-12-08 | 1.935 | 26,088,885 | +0 | 6.80% | 50,471,816 |
| 2023-12-11 | 2023-12-07 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2023-12-08 | 2023-12-06 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2023-12-07 | 2023-12-05 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2023-12-06 | 2023-12-04 | 2.013 | 26,088,885 | +0 | 6.80% | 52,514,029 |
| 2023-12-05 | 2023-12-01 | 1.991 | 26,088,885 | +0 | 6.80% | 51,930,539 |
| 2023-12-04 | 2023-11-30 | 1.991 | 26,088,885 | +0 | 6.80% | 51,930,539 |
| 2023-12-01 | 2023-11-29 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-30 | 2023-11-28 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-29 | 2023-11-27 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-28 | 2023-11-24 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-27 | 2023-11-23 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2023-11-24 | 2023-11-22 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-23 | 2023-11-21 | 1.957 | 26,088,885 | +0 | 6.80% | 51,055,306 |
| 2023-11-22 | 2023-11-20 | 1.979 | 26,088,885 | +0 | 6.80% | 51,638,795 |
| 2023-11-21 | 2023-11-17 | 1.979 | 26,088,885 | +0 | 6.80% | 51,638,795 |
| 2023-11-20 | 2023-11-16 | 2.002 | 26,088,885 | +0 | 6.80% | 52,222,284 |
| 2023-11-17 | 2023-11-15 | 2.002 | 26,088,885 | +6,840,056 | 6.80% | 52,222,284 |
| 2023-09-14 | 2023-09-12 | 2.035 | 19,248,829 | +312,143 | 5.02% | 39,165,619 |
| 2023-05-30 | 2023-05-25 | 2.298 | 18,936,686 | +579,694 | 5.02% | 43,522,133 |
| 2022-09-19 | 2022-09-15 | 2.229 | 18,356,992 | +294,498 | 5.05% | 40,908,827 |
| 2022-06-24 | 2022-06-22 | 2.169 | 18,062,494 | +860,118 | 5.06% | 39,176,263 |
| 2022-05-30 | 2022-05-26 | 2.480 | 17,202,376 | +1,331,137 | 5.06% | 42,661,994 |
| 2021-12-06 | 2021-12-02 | 1.963 | 15,871,239 | +38,709 | 5.06% | 31,160,607 |
| 2021-09-10 | 2021-09-08 | 1.809 | 15,832,530 | +346,698 | 5.05% | 28,644,296 |
| 2021-09-09 | 2021-09-07 | 1.783 | 15,485,832 | -390,735 | 5.05% | 27,608,040 |
| 2021-07-09 | 2021-07-07 | 1.704 | 15,876,567 | -21,203 | 5.17% | 27,046,656 |
| 2021-05-31 | 2021-05-27 | 1.268 | 15,897,770 | +502,035 | 5.18% | 20,161,470 |
| 2021-03-04 | 2021-03-02 | 1.159 | 15,395,735 | -1,613 | 5.18% | 17,845,240 |
| 2020-09-10 | 2020-09-08 | 1.296 | 15,397,348 | +331,125 | 5.18% | 19,955,999 |
| 2020-08-25 | 2020-08-21 | 0.892 | 15,066,223 | +78,931 | 5.18% | 13,437,824 |
| 2020-08-24 | 2020-08-20 | 0.878 | 14,987,292 | +35,878 | 5.15% | 13,158,558 |
| 2020-08-21 | 2020-08-19 | 0.850 | 14,951,414 | +35,878 | 5.14% | 12,710,326 |
| 2020-08-20 | 2020-08-18 | 0.836 | 14,915,536 | +15,786 | 5.13% | 12,471,960 |
| 2020-08-19 | 2020-08-17 | 0.836 | 14,899,750 | +57,405 | 5.12% | 12,458,760 |
| 2020-08-18 | 2020-08-14 | 0.836 | 14,842,345 | +114,808 | 5.10% | 12,410,760 |
| 2020-08-17 | 2020-08-13 | 0.836 | 14,727,537 | +35,878 | 5.06% | 12,314,760 |
| 2020-08-14 | 2020-08-12 | 0.808 | 14,691,659 | +51,664 | 5.05% | 11,875,268 |
| 2020-08-12 | 2020-08-10 | 0.794 | 14,639,995 | +447,755 | 5.03% | 11,629,482 |
| 2020-08-11 | 2020-08-07 | 0.808 | 14,192,240 | +1,435 | 4.88% | 11,471,588 |
| 2020-08-07 | 2020-08-05 | 0.794 | 14,190,805 | +1,435 | 4.88% | 11,272,662 |
| 2020-08-06 | 2020-08-04 | 0.836 | 14,189,370 | +57,404 | 4.88% | 11,864,760 |
| 2020-08-05 | 2020-08-03 | 0.808 | 14,131,966 | -4,305 | 4.86% | 11,422,868 |
| 2020-08-04 | 2020-07-31 | 0.808 | 14,136,271 | +18,657 | 4.86% | 11,426,348 |
| 2020-08-03 | 2020-07-30 | 0.836 | 14,117,614 | +35,877 | 4.85% | 11,804,760 |
| 2020-07-31 | 2020-07-29 | 0.836 | 14,081,737 | +50,229 | 4.84% | 11,774,760 |
| 2020-07-28 | 2020-07-24 | 0.794 | 14,031,508 | +71,756 | 4.82% | 11,146,122 |
| 2020-07-24 | 2020-07-22 | 0.822 | 13,959,752 | +21,526 | 4.80% | 11,478,214 |
| 2020-07-23 | 2020-07-21 | 0.836 | 13,938,226 | +502,289 | 4.79% | 11,654,760 |
| 2020-07-21 | 2020-07-17 | 0.822 | 13,435,937 | +215,267 | 4.62% | 11,047,514 |
| 2020-07-20 | 2020-07-16 | 0.766 | 13,220,670 | +35,877 | 4.55% | 10,133,530 |
| 2020-07-16 | 2020-07-14 | 0.753 | 13,184,793 | +215,267 | 4.53% | 9,922,284 |
| 2020-07-15 | 2020-07-13 | 0.822 | 12,969,526 | +35,878 | 4.46% | 10,664,014 |
| 2020-07-14 | 2020-07-10 | 0.808 | 12,933,648 | +143,511 | 4.45% | 10,454,268 |
| 2020-07-13 | 2020-07-09 | 0.836 | 12,790,137 | +172,213 | 4.40% | 10,694,760 |
| 2020-07-10 | 2020-07-08 | 0.836 | 12,617,924 | +71,756 | 4.34% | 10,550,760 |
| 2020-07-09 | 2020-07-07 | 0.836 | 12,546,168 | +43,053 | 4.31% | 10,490,760 |
| 2020-07-08 | 2020-07-06 | 0.836 | 12,503,115 | +14,351 | 4.30% | 10,454,760 |
| 2020-07-07 | 2020-07-03 | 0.836 | 12,488,764 | +64,580 | 4.29% | 10,442,760 |
| 2020-07-03 | 2020-06-30 | 0.808 | 12,424,184 | +176,519 | 4.27% | 10,042,468 |
| 2020-06-30 | 2020-06-26 | 0.836 | 12,247,665 | +21,526 | 4.21% | 10,241,160 |
| 2020-06-29 | 2020-06-24 | 0.836 | 12,226,139 | +21,527 | 4.20% | 10,223,160 |
| 2020-06-26 | 2020-06-23 | 0.836 | 12,204,612 | +276,976 | 4.20% | 10,205,160 |
| 2020-06-22 | 2020-06-18 | 0.850 | 11,927,636 | +57,405 | 4.10% | 10,139,786 |
| 2020-06-18 | 2020-06-16 | 0.878 | 11,870,231 | +28,702 | 4.08% | 10,421,838 |
| 2020-06-17 | 2020-06-15 | 0.920 | 11,841,529 | +86,107 | 4.07% | 10,891,716 |
| 2020-06-15 | 2020-06-11 | 0.920 | 11,755,422 | +21,526 | 4.04% | 10,812,516 |
| 2020-06-03 | 2020-06-01 | 0.920 | 11,733,896 | +57,405 | 4.03% | 10,792,716 |
| 2020-05-29 | 2020-05-27 | 0.934 | 11,676,491 | +71,755 | 4.01% | 10,902,642 |
| 2020-05-28 | 2020-05-26 | 0.991 | 11,604,736 | +71,756 | 3.99% | 11,504,939 |
| 2020-05-27 | 2020-05-25 | 0.977 | 11,532,980 | +508,808 | 3.97% | 11,265,656 |
| 2019-09-20 | 2019-09-18 | 1.458 | 11,024,172 | -7,545 | 3.97% | 16,072,600 |
| 2019-09-18 | 2019-09-16 | 1.443 | 11,031,717 | -6,036 | 3.97% | 15,922,764 |
| 2019-09-12 | 2019-09-10 | 1.502 | 11,037,753 | +218,569 | 3.97% | 16,581,674 |
| 2019-08-27 | 2019-08-23 | 1.562 | 10,819,184 | -5,916 | 3.97% | 16,897,021 |
| 2019-05-23 | 2019-05-21 | 1.772 | 10,825,100 | +282,394 | 3.97% | 19,177,679 |
| 2019-05-14 | 2019-05-09 | 1.680 | 10,542,706 | +1,558,502 | 3.97% | 17,711,320 |
| 2019-03-14 | 2019-03-12 | 1.833 | 8,984,204 | +356,199 | 3.39% | 16,465,199 |
| 2018-12-27 | 2018-12-20 | 1.726 | 8,628,005 | -655 | 3.25% | 14,890,010 |
| 2018-12-19 | 2018-12-17 | 1.909 | 8,628,660 | -6,548 | 3.25% | 16,472,500 |
| 2018-09-14 | 2018-09-12 | 1.772 | 8,635,208 | +150,178 | 3.25% | 15,300,415 |
| 2018-09-05 | 2018-09-03 | 1.710 | 8,485,030 | -4,247 | 3.25% | 14,506,800 |
| 2018-05-24 | 2018-05-21 | 1.913 | 8,489,277 | +214,016 | 3.26% | 16,243,008 |
| 2017-10-17 | 2017-10-13 | 2.360 | 8,275,261 | +250,868 | 3.26% | 19,528,007 |
| 2017-10-16 | 2017-10-12 | 2.280 | 8,024,393 | +96,584 | 3.16% | 18,296,278 |
| 2017-09-14 | 2017-09-12 | 2.312 | 7,927,809 | +107,861 | 3.12% | 18,325,383 |
| 2017-06-01 | 2017-05-29 | 2.605 | 7,819,948 | +153,333 | 3.12% | 20,371,592 |
| 2016-12-20 | 2016-12-16 | 2.918 | 7,666,615 | +2,304,727 | 3.14% | 22,373,861 |
| 2016-11-15 | 2016-11-11 | 3.050 | 5,361,888 | -4,541,769 | 2.19% | 16,355,111 |
| 2016-11-14 | 2016-11-10 | 3.248 | 9,903,657 | -24,260 | 4.10% | 32,168,132 |
| 2016-11-09 | 2016-11-07 | 3.248 | 9,927,917 | -31,538 | 4.11% | 32,246,931 |
| 2016-11-08 | 2016-11-04 | 3.034 | 9,959,455 | -76,420 | 4.12% | 30,214,639 |
| 2016-11-01 | 2016-10-28 | 2.819 | 10,035,875 | -382,100 | 4.15% | 28,295,370 |
| 2016-10-31 | 2016-10-27 | 2.819 | 10,417,975 | -152,839 | 4.31% | 29,372,671 |
| 2016-09-13 | 2016-09-09 | 2.803 | 10,570,814 | -60,651 | 4.37% | 29,629,299 |
| 2016-09-09 | 2016-09-07 | 2.820 | 10,631,465 | -30,326 | 4.40% | 29,978,788 |
| 2016-09-08 | 2016-09-06 | 2.803 | 10,661,791 | +126,175 | 4.41% | 29,886,407 |
| 2016-08-17 | 2016-08-15 | 2.686 | 10,535,616 | -52,741 | 4.41% | 28,302,191 |
| 2016-08-08 | 2016-08-04 | 2.603 | 10,588,357 | -254,115 | 4.43% | 27,560,521 |
| 2016-05-25 | 2016-05-23 | 2.219 | 10,842,472 | +1,318,525 | 4.54% | 24,061,029 |
| 2016-05-13 | 2016-05-11 | 2.254 | 9,523,947 | +146,522 | 3.99% | 21,465,265 |
| 2016-02-25 | 2016-02-23 | 2.457 | 9,377,425 | -11,802 | 3.99% | 23,041,950 |
| 2015-12-29 | 2015-12-24 | 2.474 | 9,389,227 | -10,622 | 3.99% | 23,230,060 |
| 2015-10-14 | 2015-10-12 | 1.779 | 9,399,849 | -1,298 | 4.00% | 16,725,450 |
| 2015-09-15 | 2015-09-11 | 1.915 | 9,401,147 | +84,695 | 4.00% | 18,005,152 |
| 2015-05-15 | 2015-05-13 | 2.205 | 9,316,452 | +142,236 | 4.00% | 20,546,308 |
| 2015-02-06 | 2015-02-04 | 2.292 | 9,174,216 | -63,345 | 4.00% | 21,029,183 |
| 2014-11-12 | 2014-11-10 | 2.153 | 9,237,561 | +34,551 | 4.02% | 19,891,087 |
| 2014-09-12 | 2014-09-10 | 1.632 | 9,203,010 | +97,905 | 4.01% | 15,022,329 |
| 2014-08-27 | 2014-08-25 | 1.509 | 9,105,105 | +3,038,301 | 4.01% | 13,743,832 |
| 2014-05-19 | 2014-05-15 | 1.264 | 6,066,804 | +85,448 | 2.67% | 7,668,370 |
| 2014-02-26 | 2014-02-24 | 1.246 | 5,981,356 | -163,458 | 2.67% | 7,453,880 |
| 2013-09-19 | 2013-09-17 | 1.300 | 6,144,814 | +85,344 | 2.74% | 7,987,302 |
| 2013-05-24 | 2013-05-22 | 1.590 | 6,059,470 | +140,918 | 2.74% | 9,631,882 |
| 2013-04-15 | 2013-04-11 | 1.737 | 5,918,552 | -3,246 | 2.74% | 10,283,036 |
| 2012-12-17 | 2012-12-13 | 1.885 | 5,921,798 | -27,052 | 2.75% | 11,164,308 |
| 2012-12-14 | 2012-12-12 | 1.867 | 5,948,850 | -27,051 | 2.76% | 11,105,355 |
| 2012-12-13 | 2012-12-11 | 1.885 | 5,975,901 | -35,708 | 2.77% | 11,266,308 |
| 2012-11-01 | 2012-10-30 | 1.867 | 6,011,609 | -439,101 | 2.79% | 11,222,514 |
| 2012-10-17 | 2012-10-15 | 1.904 | 6,450,710 | -2,380 | 2.99% | 12,280,690 |
| 2012-09-21 | 2012-09-19 | 1.866 | 6,453,090 | +126,531 | 2.99% | 12,044,288 |
| 2012-05-24 | 2012-05-22 | 1.489 | 6,326,559 | +237,246 | 2.99% | 9,417,999 |
| 2012-04-10 | 2012-04-03 | 1.802 | 6,089,313 | -510,532 | 2.99% | 10,973,208 |
| 2012-04-03 | 2012-03-30 | 1.802 | 6,599,845 | -510,531 | 3.24% | 11,893,209 |
| 2011-11-29 | 2011-11-25 | 1.332 | 7,110,376 | -2,042 | 3.49% | 9,470,632 |
| 2011-09-23 | 2011-09-21 | 1.373 | 7,112,418 | +109,422 | 3.50% | 9,762,864 |
| 2011-05-24 | 2011-05-20 | 1.890 | 7,002,996 | +502,677 | 3.50% | 13,234,829 |
| 2011-05-09 | 2011-05-05 | 2.089 | 6,500,319 | +125,006 | 3.24% | 13,580,505 |
| 2011-01-10 | 2011-01-06 | 3.245 | 6,375,313 | -22,679 | 3.25% | 20,690,240 |
| 2011-01-05 | 2011-01-03 | 2.941 | 6,397,992 | -9,860 | 3.26% | 18,817,231 |
| 2011-01-04 | 2010-12-31 | 2.880 | 6,407,852 | +9,860 | 3.27% | 18,456,309 |
| 2010-12-09 | 2010-12-07 | 2.231 | 6,397,992 | +9,861 | 3.26% | 14,275,141 |
| 2010-11-29 | 2010-11-25 | 1.805 | 6,388,131 | +12,818 | 3.26% | 11,532,085 |
| 2010-09-22 | 2010-09-20 | 1.765 | 6,375,313 | +75,004 | 3.25% | 11,253,397 |
| 2010-05-18 | 2010-05-14 | 1.829 | 6,300,309 | +148,242 | 3.43% | 11,521,409 |
| 2010-05-06 | 2010-05-04 | 1.871 | 6,152,067 | -16,746 | 3.43% | 11,508,946 |
| 2010-04-19 | 2010-04-15 | 1.913 | 6,168,813 | +475,746 | 3.68% | 11,799,606 |
| 2010-04-16 | 2010-04-14 | 1.892 | 5,693,067 | +475,747 | 3.40% | 10,769,940 |
| 2009-09-28 | 2009-09-24 | 2.019 | 5,217,320 | +56,100 | 3.27% | 10,531,511 |
| 2009-05-20 | 2009-05-18 | 1.912 | 5,161,220 | -23,532 | 3.27% | 9,869,940 |
| 2009-05-14 | 2009-05-12 | 1.908 | 5,184,752 | +162,024 | 3.29% | 9,893,618 |
| 2008-10-16 | 2008-10-14 | 1.974 | 5,022,728 | -9,119 | 3.46% | 9,914,940 |
| 2008-09-24 | 2008-09-22 | 2.111 | 5,031,847 | +117,020 | 3.47% | 10,621,414 |
| 2008-09-17 | 2008-09-12 | 2.021 | 4,914,827 | +89,064 | 3.47% | 9,932,940 |
| 2008-05-19 | 2008-05-15 | 3.236 | 4,825,763 | +171,127 | 3.40% | 15,616,657 |
| 2008-04-24 | 2008-04-22 | 2.328 | 4,654,636 | +4,295 | 3.40% | 10,836,599 |
| 2008-03-04 | 2008-02-29 | 3.935 | 4,650,341 | -429,529 | 3.40% | 18,296,953 |
| 2007-12-05 | 2007-12-03 | 4.726 | 5,079,870 | -859 | 3.71% | 24,007,996 |
| 2007-11-22 | 2007-11-20 | 4.540 | 5,080,729 | +4,295 | 3.71% | 23,065,768 |
| 2007-10-29 | 2007-10-25 | 4.680 | 5,076,434 | -8,591 | 3.71% | 23,755,385 |
| 2007-10-23 | 2007-10-18 | 4.144 | 5,085,025 | +78,175 | 3.72% | 21,072,709 |
| 2007-10-18 | 2007-10-16 | 4.307 | 5,006,850 | -19,759 | 3.66% | 21,564,708 |
| 2007-10-16 | 2007-10-12 | 4.586 | 5,026,609 | +12,886 | 3.68% | 23,054,123 |
| 2007-09-25 | 2007-09-21 | 5.639 | 5,013,723 | +19,637 | 3.67% | 28,271,142 |
| 2007-09-18 | 2007-09-14 | 5.898 | 4,994,086 | -5,934 | 3.70% | 29,456,500 |
| 2007-09-17 | 2007-09-13 | 6.111 | 5,000,020 | +4,239 | 3.70% | 30,553,194 |
| 2007-09-14 | 2007-09-12 | 6.582 | 4,995,781 | -63,578 | 3.70% | 32,884,611 |
| 2007-09-13 | 2007-09-11 | 6.441 | 5,059,359 | -4,239 | 3.75% | 32,586,916 |
| 2007-09-12 | 2007-09-10 | 6.347 | 5,063,598 | +63,578 | 3.75% | 32,136,355 |
| 2007-07-24 | 2007-07-20 | 7.385 | 5,000,020 | +6,782 | 3.70% | 36,923,358 |
| 2007-07-09 | 2007-07-05 | 7.031 | 4,993,238 | +42,385 | 3.70% | 35,106,185 |
| 2007-06-26 | 2007-06-22 | 7.102 | 4,950,853 | 3.67% | 35,158,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy