History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2025-10-13 | 2025-10-09 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 1.430 | 700 | +0 | 0.00% | 1,001 |
| 2025-10-09 | 2025-10-06 | 1.450 | 700 | +0 | 0.00% | 1,015 |
| 2025-10-08 | 2025-10-03 | 1.470 | 700 | +0 | 0.00% | 1,029 |
| 2025-10-06 | 2025-10-02 | 1.460 | 700 | +0 | 0.00% | 1,022 |
| 2025-10-03 | 2025-09-30 | 1.440 | 700 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 1.460 | 700 | +0 | 0.00% | 1,022 |
| 2025-09-30 | 2025-09-26 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-09-29 | 2025-09-25 | 1.480 | 700 | +0 | 0.00% | 1,036 |
| 2025-09-26 | 2025-09-24 | 1.470 | 700 | +0 | 0.00% | 1,029 |
| 2025-09-25 | 2025-09-23 | 1.480 | 700 | +0 | 0.00% | 1,036 |
| 2025-09-24 | 2025-09-22 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-09-23 | 2025-09-19 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-09-22 | 2025-09-18 | 1.470 | 700 | +0 | 0.00% | 1,029 |
| 2025-09-19 | 2025-09-17 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-09-18 | 2025-09-16 | 1.480 | 700 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 1.460 | 700 | +0 | 0.00% | 1,022 |
| 2025-09-16 | 2025-09-12 | 1.531 | 700 | +0 | 0.00% | 1,071 |
| 2025-09-15 | 2025-09-11 | 1.531 | 700 | +14 | 0.00% | 1,071 |
| 2025-09-12 | 2025-09-10 | 1.500 | 686 | +0 | 0.00% | 1,029 |
| 2025-09-11 | 2025-09-09 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-09-10 | 2025-09-08 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-09-09 | 2025-09-05 | 1.531 | 686 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 1.531 | 686 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 1.531 | 686 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-09-03 | 2025-09-01 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-09-02 | 2025-08-29 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-09-01 | 2025-08-28 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-08-29 | 2025-08-27 | 1.561 | 686 | +0 | 0.00% | 1,071 |
| 2025-08-28 | 2025-08-26 | 1.541 | 686 | +0 | 0.00% | 1,057 |
| 2025-08-27 | 2025-08-25 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-08-26 | 2025-08-22 | 1.541 | 686 | +0 | 0.00% | 1,057 |
| 2025-08-25 | 2025-08-21 | 1.551 | 686 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-08-21 | 2025-08-19 | 1.531 | 686 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 1.541 | 686 | +0 | 0.00% | 1,057 |
| 2025-08-19 | 2025-08-15 | 1.531 | 686 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-08-15 | 2025-08-13 | 1.490 | 686 | +0 | 0.00% | 1,022 |
| 2025-08-14 | 2025-08-12 | 1.480 | 686 | +0 | 0.00% | 1,015 |
| 2025-08-13 | 2025-08-11 | 1.500 | 686 | +0 | 0.00% | 1,029 |
| 2025-08-12 | 2025-08-08 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-08-11 | 2025-08-07 | 1.490 | 686 | +0 | 0.00% | 1,022 |
| 2025-08-08 | 2025-08-06 | 1.480 | 686 | +0 | 0.00% | 1,015 |
| 2025-08-07 | 2025-08-05 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-08-06 | 2025-08-04 | 1.510 | 686 | +0 | 0.00% | 1,036 |
| 2025-08-05 | 2025-08-01 | 1.520 | 686 | +0 | 0.00% | 1,043 |
| 2025-08-04 | 2025-07-31 | 1.408 | 686 | +0 | 0.00% | 966 |
| 2025-08-01 | 2025-07-30 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 1.408 | 686 | +0 | 0.00% | 966 |
| 2025-07-30 | 2025-07-28 | 1.449 | 686 | +0 | 0.00% | 994 |
| 2025-07-29 | 2025-07-25 | 1.398 | 686 | +0 | 0.00% | 959 |
| 2025-07-28 | 2025-07-24 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 1.439 | 686 | +0 | 0.00% | 987 |
| 2025-07-23 | 2025-07-21 | 1.418 | 686 | +0 | 0.00% | 973 |
| 2025-07-22 | 2025-07-18 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 1.449 | 686 | +0 | 0.00% | 994 |
| 2025-07-15 | 2025-07-11 | 1.459 | 686 | +0 | 0.00% | 1,001 |
| 2025-07-14 | 2025-07-10 | 1.449 | 686 | +0 | 0.00% | 994 |
| 2025-07-11 | 2025-07-09 | 1.398 | 686 | +0 | 0.00% | 959 |
| 2025-07-10 | 2025-07-08 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 1.459 | 686 | +0 | 0.00% | 1,001 |
| 2025-07-08 | 2025-07-04 | 1.449 | 686 | +0 | 0.00% | 994 |
| 2025-07-07 | 2025-07-03 | 1.418 | 686 | +0 | 0.00% | 973 |
| 2025-07-04 | 2025-07-02 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 1.398 | 686 | +0 | 0.00% | 959 |
| 2025-06-30 | 2025-06-26 | 1.429 | 686 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 1.378 | 686 | +0 | 0.00% | 945 |
| 2025-06-26 | 2025-06-24 | 1.398 | 686 | +0 | 0.00% | 959 |
| 2025-06-25 | 2025-06-23 | 1.378 | 686 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 1.367 | 686 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 1.378 | 686 | +0 | 0.00% | 945 |
| 2025-06-20 | 2025-06-18 | 1.378 | 686 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 1.347 | 686 | +0 | 0.00% | 924 |
| 2025-06-18 | 2025-06-16 | 1.367 | 686 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 1.347 | 686 | +0 | 0.00% | 924 |
| 2025-06-16 | 2025-06-12 | 1.347 | 686 | +0 | 0.00% | 924 |
| 2025-06-13 | 2025-06-11 | 1.367 | 686 | +0 | 0.00% | 938 |
| 2025-06-12 | 2025-06-10 | 1.418 | 686 | +0 | 0.00% | 973 |
| 2025-06-11 | 2025-06-09 | 1.367 | 686 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 1.327 | 686 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 1.337 | 686 | +0 | 0.00% | 917 |
| 2025-06-06 | 2025-06-04 | 1.337 | 686 | +0 | 0.00% | 917 |
| 2025-06-05 | 2025-06-03 | 1.347 | 686 | +0 | 0.00% | 924 |
| 2025-06-04 | 2025-06-02 | 1.347 | 686 | +0 | 0.00% | 924 |
| 2025-06-03 | 2025-05-30 | 1.367 | 686 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 1.378 | 686 | +0 | 0.00% | 945 |
| 2025-05-30 | 2025-05-28 | 1.492 | 686 | +0 | 0.00% | 1,023 |
| 2025-05-29 | 2025-05-27 | 1.481 | 686 | +24 | 0.00% | 1,016 |
| 2025-05-28 | 2025-05-26 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 1.471 | 662 | +0 | 0.00% | 973 |
| 2025-05-26 | 2025-05-22 | 1.460 | 662 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 1.502 | 662 | +0 | 0.00% | 994 |
| 2025-05-22 | 2025-05-20 | 1.492 | 662 | +0 | 0.00% | 987 |
| 2025-05-21 | 2025-05-19 | 1.502 | 662 | +0 | 0.00% | 994 |
| 2025-05-20 | 2025-05-16 | 1.534 | 662 | +0 | 0.00% | 1,016 |
| 2025-05-19 | 2025-05-15 | 1.608 | 662 | +0 | 0.00% | 1,065 |
| 2025-05-16 | 2025-05-14 | 1.534 | 662 | +0 | 0.00% | 1,016 |
| 2025-05-15 | 2025-05-13 | 1.587 | 662 | +0 | 0.00% | 1,051 |
| 2025-05-14 | 2025-05-12 | 1.534 | 662 | +0 | 0.00% | 1,016 |
| 2025-05-13 | 2025-05-09 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 1.492 | 662 | +0 | 0.00% | 987 |
| 2025-05-09 | 2025-05-07 | 1.576 | 662 | +0 | 0.00% | 1,044 |
| 2025-05-08 | 2025-05-06 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2025-05-07 | 2025-05-02 | 1.492 | 662 | +0 | 0.00% | 987 |
| 2025-05-06 | 2025-04-30 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-05-02 | 2025-04-29 | 1.534 | 662 | +0 | 0.00% | 1,016 |
| 2025-04-30 | 2025-04-28 | 1.576 | 662 | +0 | 0.00% | 1,044 |
| 2025-04-29 | 2025-04-25 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-28 | 2025-04-24 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-25 | 2025-04-23 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-24 | 2025-04-22 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-23 | 2025-04-17 | 1.555 | 662 | +0 | 0.00% | 1,030 |
| 2025-04-22 | 2025-04-16 | 1.502 | 662 | +0 | 0.00% | 994 |
| 2025-04-17 | 2025-04-15 | 1.502 | 662 | +0 | 0.00% | 994 |
| 2025-04-16 | 2025-04-14 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-15 | 2025-04-11 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-14 | 2025-04-10 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-11 | 2025-04-09 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-10 | 2025-04-08 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-04-09 | 2025-04-07 | 1.545 | 662 | +0 | 0.00% | 1,023 |
| 2025-04-08 | 2025-04-03 | 1.513 | 662 | +0 | 0.00% | 1,001 |
| 2025-04-07 | 2025-04-02 | 1.576 | 662 | +0 | 0.00% | 1,044 |
| 2025-04-03 | 2025-04-01 | 1.545 | 662 | +0 | 0.00% | 1,023 |
| 2025-04-02 | 2025-03-31 | 1.587 | 662 | +0 | 0.00% | 1,051 |
| 2025-04-01 | 2025-03-28 | 1.545 | 662 | +0 | 0.00% | 1,023 |
| 2025-03-31 | 2025-03-27 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-03-28 | 2025-03-26 | 1.597 | 662 | +0 | 0.00% | 1,058 |
| 2025-03-27 | 2025-03-25 | 1.587 | 662 | +0 | 0.00% | 1,051 |
| 2025-03-26 | 2025-03-24 | 1.587 | 662 | +0 | 0.00% | 1,051 |
| 2025-03-25 | 2025-03-21 | 1.597 | 662 | +0 | 0.00% | 1,058 |
| 2025-03-24 | 2025-03-20 | 1.597 | 662 | +0 | 0.00% | 1,058 |
| 2025-03-21 | 2025-03-19 | 1.566 | 662 | +0 | 0.00% | 1,037 |
| 2025-03-20 | 2025-03-18 | 1.587 | 662 | +0 | 0.00% | 1,051 |
| 2025-03-19 | 2025-03-17 | 1.597 | 662 | +0 | 0.00% | 1,058 |
| 2025-03-18 | 2025-03-14 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2025-03-17 | 2025-03-13 | 1.597 | 662 | +0 | 0.00% | 1,058 |
| 2025-03-14 | 2025-03-12 | 1.619 | 662 | +0 | 0.00% | 1,072 |
| 2025-03-13 | 2025-03-11 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2025-03-12 | 2025-03-10 | 1.672 | 662 | +0 | 0.00% | 1,107 |
| 2025-03-11 | 2025-03-07 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-03-07 | 2025-03-05 | 1.672 | 662 | +0 | 0.00% | 1,107 |
| 2025-03-06 | 2025-03-04 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2025-03-05 | 2025-03-03 | 1.841 | 662 | +0 | 0.00% | 1,219 |
| 2025-03-04 | 2025-02-28 | 1.841 | 662 | +0 | 0.00% | 1,219 |
| 2025-03-03 | 2025-02-27 | 1.841 | 662 | +0 | 0.00% | 1,219 |
| 2025-02-28 | 2025-02-26 | 1.830 | 662 | +0 | 0.00% | 1,212 |
| 2025-02-27 | 2025-02-25 | 1.830 | 662 | +0 | 0.00% | 1,212 |
| 2025-02-26 | 2025-02-24 | 1.820 | 662 | +0 | 0.00% | 1,205 |
| 2025-02-25 | 2025-02-21 | 1.820 | 662 | +0 | 0.00% | 1,205 |
| 2025-02-24 | 2025-02-20 | 1.830 | 662 | +0 | 0.00% | 1,212 |
| 2025-02-21 | 2025-02-19 | 1.798 | 662 | +0 | 0.00% | 1,191 |
| 2025-02-20 | 2025-02-18 | 1.756 | 662 | +0 | 0.00% | 1,163 |
| 2025-02-19 | 2025-02-17 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-02-18 | 2025-02-14 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-02-17 | 2025-02-13 | 1.746 | 662 | +0 | 0.00% | 1,156 |
| 2025-02-14 | 2025-02-12 | 1.746 | 662 | +0 | 0.00% | 1,156 |
| 2025-02-13 | 2025-02-11 | 1.661 | 662 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2025-02-11 | 2025-02-07 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2025-02-10 | 2025-02-06 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2025-02-07 | 2025-02-05 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2025-02-06 | 2025-02-04 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2025-02-05 | 2025-02-03 | 1.682 | 662 | +0 | 0.00% | 1,114 |
| 2025-02-04 | 2025-01-28 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2025-02-03 | 2025-01-24 | 1.788 | 662 | +0 | 0.00% | 1,184 |
| 2025-01-27 | 2025-01-23 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2025-01-24 | 2025-01-22 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2025-01-23 | 2025-01-21 | 1.788 | 662 | +0 | 0.00% | 1,184 |
| 2025-01-22 | 2025-01-20 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2025-01-21 | 2025-01-17 | 1.756 | 662 | +0 | 0.00% | 1,163 |
| 2025-01-20 | 2025-01-16 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2025-01-17 | 2025-01-15 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2025-01-16 | 2025-01-14 | 1.682 | 662 | +0 | 0.00% | 1,114 |
| 2025-01-15 | 2025-01-13 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-01-14 | 2025-01-10 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2025-01-13 | 2025-01-09 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2025-01-10 | 2025-01-08 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2025-01-09 | 2025-01-07 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-01-08 | 2025-01-06 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-01-07 | 2025-01-03 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2025-01-06 | 2025-01-02 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-01-03 | 2024-12-31 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2025-01-02 | 2024-12-27 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2024-12-30 | 2024-12-24 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2024-12-23 | 2024-12-19 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2024-12-20 | 2024-12-18 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-19 | 2024-12-17 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-18 | 2024-12-16 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-17 | 2024-12-13 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-16 | 2024-12-12 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-13 | 2024-12-11 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-12-12 | 2024-12-10 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2024-12-11 | 2024-12-09 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2024-12-10 | 2024-12-06 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2024-12-09 | 2024-12-05 | 1.724 | 662 | +0 | 0.00% | 1,142 |
| 2024-12-06 | 2024-12-04 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-12-05 | 2024-12-03 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2024-12-04 | 2024-12-02 | 1.714 | 662 | +0 | 0.00% | 1,135 |
| 2024-12-03 | 2024-11-29 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-12-02 | 2024-11-28 | 1.682 | 662 | +0 | 0.00% | 1,114 |
| 2024-11-29 | 2024-11-27 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2024-11-28 | 2024-11-26 | 1.640 | 662 | +0 | 0.00% | 1,086 |
| 2024-11-27 | 2024-11-25 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2024-11-26 | 2024-11-22 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-11-25 | 2024-11-21 | 1.682 | 662 | +0 | 0.00% | 1,114 |
| 2024-11-22 | 2024-11-20 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2024-11-21 | 2024-11-19 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-11-20 | 2024-11-18 | 1.767 | 662 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 1.735 | 662 | +0 | 0.00% | 1,149 |
| 2024-11-18 | 2024-11-14 | 1.756 | 662 | +0 | 0.00% | 1,163 |
| 2024-11-15 | 2024-11-13 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2024-11-14 | 2024-11-12 | 1.809 | 662 | +0 | 0.00% | 1,198 |
| 2024-11-13 | 2024-11-11 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2024-11-12 | 2024-11-08 | 1.756 | 662 | +0 | 0.00% | 1,163 |
| 2024-11-11 | 2024-11-07 | 1.767 | 662 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 1.746 | 662 | +0 | 0.00% | 1,156 |
| 2024-11-07 | 2024-11-05 | 1.746 | 662 | +0 | 0.00% | 1,156 |
| 2024-11-06 | 2024-11-04 | 1.798 | 662 | +0 | 0.00% | 1,191 |
| 2024-11-05 | 2024-11-01 | 1.746 | 662 | +0 | 0.00% | 1,156 |
| 2024-11-04 | 2024-10-31 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-11-01 | 2024-10-30 | 1.756 | 662 | +0 | 0.00% | 1,163 |
| 2024-10-31 | 2024-10-29 | 1.777 | 662 | +0 | 0.00% | 1,177 |
| 2024-10-30 | 2024-10-28 | 1.788 | 662 | +0 | 0.00% | 1,184 |
| 2024-10-29 | 2024-10-25 | 1.703 | 662 | +0 | 0.00% | 1,128 |
| 2024-10-28 | 2024-10-24 | 1.672 | 662 | +0 | 0.00% | 1,107 |
| 2024-10-25 | 2024-10-23 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-24 | 2024-10-22 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-23 | 2024-10-21 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-22 | 2024-10-18 | 1.619 | 662 | +0 | 0.00% | 1,072 |
| 2024-10-21 | 2024-10-17 | 1.608 | 662 | +0 | 0.00% | 1,065 |
| 2024-10-18 | 2024-10-16 | 1.619 | 662 | +0 | 0.00% | 1,072 |
| 2024-10-17 | 2024-10-15 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-16 | 2024-10-14 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-15 | 2024-10-10 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-14 | 2024-10-09 | 1.629 | 662 | +0 | 0.00% | 1,079 |
| 2024-10-10 | 2024-10-08 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 1.523 | 662 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 1.492 | 662 | +0 | 0.00% | 987 |
| 2024-10-03 | 2024-09-30 | 1.545 | 662 | +0 | 0.00% | 1,023 |
| 2024-10-02 | 2024-09-27 | 1.545 | 662 | +0 | 0.00% | 1,023 |
| 2024-09-30 | 2024-09-26 | 1.672 | 662 | +0 | 0.00% | 1,107 |
| 2024-09-27 | 2024-09-25 | 1.682 | 662 | +0 | 0.00% | 1,114 |
| 2024-09-26 | 2024-09-24 | 1.693 | 662 | +0 | 0.00% | 1,121 |
| 2024-09-25 | 2024-09-23 | 1.640 | 662 | +0 | 0.00% | 1,086 |
| 2024-09-24 | 2024-09-20 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2024-09-23 | 2024-09-19 | 1.650 | 662 | +0 | 0.00% | 1,093 |
| 2024-09-20 | 2024-09-17 | 1.608 | 662 | +0 | 0.00% | 1,065 |
| 2024-09-19 | 2024-09-16 | 1.608 | 662 | +0 | 0.00% | 1,065 |
| 2024-09-17 | 2024-09-13 | 1.619 | 662 | +0 | 0.00% | 1,072 |
| 2024-09-16 | 2024-09-12 | 1.672 | 662 | +0 | 0.00% | 1,107 |
| 2024-09-13 | 2024-09-11 | 1.715 | 662 | +13 | 0.00% | 1,136 |
| 2024-09-12 | 2024-09-10 | 1.726 | 649 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 1.651 | 649 | +0 | 0.00% | 1,071 |
| 2024-09-10 | 2024-09-05 | 1.651 | 649 | +0 | 0.00% | 1,071 |
| 2024-09-09 | 2024-09-04 | 1.651 | 649 | +0 | 0.00% | 1,071 |
| 2024-09-05 | 2024-09-03 | 1.651 | 649 | +0 | 0.00% | 1,071 |
| 2024-09-04 | 2024-09-02 | 1.651 | 649 | +0 | 0.00% | 1,071 |
| 2024-09-03 | 2024-08-30 | 1.694 | 649 | +0 | 0.00% | 1,099 |
| 2024-09-02 | 2024-08-29 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-08-30 | 2024-08-28 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-08-29 | 2024-08-27 | 1.791 | 649 | +0 | 0.00% | 1,162 |
| 2024-08-28 | 2024-08-26 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-08-27 | 2024-08-23 | 1.791 | 649 | +0 | 0.00% | 1,162 |
| 2024-08-26 | 2024-08-22 | 1.791 | 649 | +0 | 0.00% | 1,162 |
| 2024-08-23 | 2024-08-21 | 1.791 | 649 | +0 | 0.00% | 1,162 |
| 2024-08-22 | 2024-08-20 | 1.812 | 649 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-08-20 | 2024-08-16 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-08-19 | 2024-08-15 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-08-16 | 2024-08-14 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-08-15 | 2024-08-13 | 1.931 | 649 | +0 | 0.00% | 1,253 |
| 2024-08-14 | 2024-08-12 | 1.931 | 649 | +0 | 0.00% | 1,253 |
| 2024-08-13 | 2024-08-09 | 1.877 | 649 | +0 | 0.00% | 1,218 |
| 2024-08-12 | 2024-08-08 | 1.877 | 649 | +0 | 0.00% | 1,218 |
| 2024-08-09 | 2024-08-07 | 1.877 | 649 | +0 | 0.00% | 1,218 |
| 2024-08-08 | 2024-08-06 | 1.877 | 649 | +0 | 0.00% | 1,218 |
| 2024-08-07 | 2024-08-05 | 1.856 | 649 | +0 | 0.00% | 1,204 |
| 2024-08-06 | 2024-08-02 | 1.812 | 649 | +0 | 0.00% | 1,176 |
| 2024-08-05 | 2024-08-01 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-08-02 | 2024-07-31 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-08-01 | 2024-07-30 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-31 | 2024-07-29 | 1.899 | 649 | +0 | 0.00% | 1,232 |
| 2024-07-30 | 2024-07-26 | 1.888 | 649 | +0 | 0.00% | 1,225 |
| 2024-07-29 | 2024-07-25 | 1.888 | 649 | +0 | 0.00% | 1,225 |
| 2024-07-26 | 2024-07-24 | 1.856 | 649 | +0 | 0.00% | 1,204 |
| 2024-07-25 | 2024-07-23 | 1.812 | 649 | +0 | 0.00% | 1,176 |
| 2024-07-24 | 2024-07-22 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-23 | 2024-07-19 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-22 | 2024-07-18 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-19 | 2024-07-17 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-18 | 2024-07-16 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-17 | 2024-07-15 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-16 | 2024-07-12 | 1.866 | 649 | +0 | 0.00% | 1,211 |
| 2024-07-15 | 2024-07-11 | 1.812 | 649 | +0 | 0.00% | 1,176 |
| 2024-07-12 | 2024-07-10 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-07-11 | 2024-07-09 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-07-10 | 2024-07-08 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-07-09 | 2024-07-05 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-07-05 | 2024-07-03 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-07-04 | 2024-07-02 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-07-03 | 2024-06-28 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-06-28 | 2024-06-26 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-06-27 | 2024-06-25 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-06-26 | 2024-06-24 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-06-25 | 2024-06-21 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-24 | 2024-06-20 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-21 | 2024-06-19 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-20 | 2024-06-18 | 1.942 | 649 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 1.909 | 649 | +0 | 0.00% | 1,239 |
| 2024-06-18 | 2024-06-14 | 1.802 | 649 | +0 | 0.00% | 1,169 |
| 2024-06-17 | 2024-06-13 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-14 | 2024-06-12 | 1.758 | 649 | +0 | 0.00% | 1,141 |
| 2024-06-13 | 2024-06-11 | 1.769 | 649 | +0 | 0.00% | 1,148 |
| 2024-06-12 | 2024-06-07 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-06-11 | 2024-06-06 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-07 | 2024-06-05 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-06-06 | 2024-06-04 | 1.780 | 649 | +0 | 0.00% | 1,155 |
| 2024-06-05 | 2024-06-03 | 1.791 | 649 | +0 | 0.00% | 1,162 |
| 2024-06-04 | 2024-05-31 | 1.812 | 649 | +0 | 0.00% | 1,176 |
| 2024-06-03 | 2024-05-30 | 1.823 | 649 | +0 | 0.00% | 1,183 |
| 2024-05-31 | 2024-05-29 | 1.834 | 649 | +0 | 0.00% | 1,190 |
| 2024-05-30 | 2024-05-28 | 1.901 | 649 | +0 | 0.00% | 1,234 |
| 2024-05-29 | 2024-05-27 | 1.901 | 649 | +23 | 0.00% | 1,234 |
| 2024-05-28 | 2024-05-24 | 1.868 | 626 | +0 | 0.00% | 1,169 |
| 2024-05-27 | 2024-05-23 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-05-24 | 2024-05-22 | 1.879 | 626 | +0 | 0.00% | 1,176 |
| 2024-05-23 | 2024-05-21 | 1.890 | 626 | +0 | 0.00% | 1,183 |
| 2024-05-22 | 2024-05-20 | 1.890 | 626 | +0 | 0.00% | 1,183 |
| 2024-05-21 | 2024-05-17 | 1.890 | 626 | +0 | 0.00% | 1,183 |
| 2024-05-20 | 2024-05-16 | 1.912 | 626 | +0 | 0.00% | 1,197 |
| 2024-05-17 | 2024-05-14 | 1.879 | 626 | +0 | 0.00% | 1,176 |
| 2024-05-16 | 2024-05-13 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-05-14 | 2024-05-10 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-05-13 | 2024-05-09 | 1.879 | 626 | +0 | 0.00% | 1,176 |
| 2024-05-10 | 2024-05-08 | 1.901 | 626 | +0 | 0.00% | 1,190 |
| 2024-05-09 | 2024-05-07 | 1.912 | 626 | +0 | 0.00% | 1,197 |
| 2024-05-08 | 2024-05-06 | 1.912 | 626 | +0 | 0.00% | 1,197 |
| 2024-05-07 | 2024-05-03 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-04-30 | 2024-04-26 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-04-29 | 2024-04-25 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-04-26 | 2024-04-24 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 1.733 | 626 | +0 | 0.00% | 1,085 |
| 2024-04-24 | 2024-04-22 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-04-23 | 2024-04-19 | 1.666 | 626 | +0 | 0.00% | 1,043 |
| 2024-04-22 | 2024-04-18 | 1.644 | 626 | +0 | 0.00% | 1,029 |
| 2024-04-19 | 2024-04-17 | 1.621 | 626 | +0 | 0.00% | 1,015 |
| 2024-04-18 | 2024-04-16 | 1.633 | 626 | +0 | 0.00% | 1,022 |
| 2024-04-17 | 2024-04-15 | 1.588 | 626 | +0 | 0.00% | 994 |
| 2024-04-16 | 2024-04-12 | 1.521 | 626 | +0 | 0.00% | 952 |
| 2024-04-15 | 2024-04-11 | 1.666 | 626 | +0 | 0.00% | 1,043 |
| 2024-04-12 | 2024-04-10 | 1.666 | 626 | +0 | 0.00% | 1,043 |
| 2024-04-11 | 2024-04-09 | 1.677 | 626 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 1.677 | 626 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 1.677 | 626 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-04-05 | 2024-04-02 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-04-03 | 2024-03-28 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-04-02 | 2024-03-27 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-03-28 | 2024-03-26 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-03-27 | 2024-03-25 | 1.700 | 626 | +0 | 0.00% | 1,064 |
| 2024-03-26 | 2024-03-22 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-25 | 2024-03-21 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-22 | 2024-03-20 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-21 | 2024-03-19 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-20 | 2024-03-18 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-19 | 2024-03-15 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-03-18 | 2024-03-14 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-03-15 | 2024-03-13 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-14 | 2024-03-12 | 1.733 | 626 | +0 | 0.00% | 1,085 |
| 2024-03-13 | 2024-03-11 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-03-12 | 2024-03-08 | 1.711 | 626 | +0 | 0.00% | 1,071 |
| 2024-03-11 | 2024-03-07 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-08 | 2024-03-06 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-07 | 2024-03-05 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-06 | 2024-03-04 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-05 | 2024-03-01 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-04 | 2024-02-29 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-03-01 | 2024-02-28 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-02-29 | 2024-02-27 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-02-28 | 2024-02-26 | 1.767 | 626 | +0 | 0.00% | 1,106 |
| 2024-02-27 | 2024-02-23 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-02-22 | 2024-02-20 | 1.722 | 626 | +0 | 0.00% | 1,078 |
| 2024-02-21 | 2024-02-19 | 1.722 | 626 | +0 | 0.00% | 1,078 |
| 2024-02-20 | 2024-02-16 | 1.778 | 626 | +0 | 0.00% | 1,113 |
| 2024-02-19 | 2024-02-15 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-02-16 | 2024-02-14 | 1.689 | 626 | +0 | 0.00% | 1,057 |
| 2024-02-15 | 2024-02-09 | 1.722 | 626 | +0 | 0.00% | 1,078 |
| 2024-02-14 | 2024-02-07 | 1.722 | 626 | +0 | 0.00% | 1,078 |
| 2024-02-08 | 2024-02-06 | 1.711 | 626 | +0 | 0.00% | 1,071 |
| 2024-02-07 | 2024-02-05 | 1.745 | 626 | +0 | 0.00% | 1,092 |
| 2024-02-06 | 2024-02-02 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-02-05 | 2024-02-01 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-02-02 | 2024-01-31 | 1.756 | 626 | +0 | 0.00% | 1,099 |
| 2024-02-01 | 2024-01-30 | 1.823 | 626 | +0 | 0.00% | 1,141 |
| 2024-01-31 | 2024-01-29 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 1.800 | 626 | +0 | 0.00% | 1,127 |
| 2024-01-25 | 2024-01-23 | 1.845 | 626 | +0 | 0.00% | 1,155 |
| 2024-01-24 | 2024-01-22 | 1.845 | 626 | +0 | 0.00% | 1,155 |
| 2024-01-23 | 2024-01-19 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-01-22 | 2024-01-18 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-01-19 | 2024-01-17 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 1.789 | 626 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-01-16 | 2024-01-12 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-01-15 | 2024-01-11 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-01-12 | 2024-01-10 | 1.879 | 626 | +0 | 0.00% | 1,176 |
| 2024-01-11 | 2024-01-09 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-01-10 | 2024-01-08 | 1.834 | 626 | +0 | 0.00% | 1,148 |
| 2024-01-09 | 2024-01-05 | 1.856 | 626 | +0 | 0.00% | 1,162 |
| 2024-01-08 | 2024-01-04 | 1.901 | 626 | +0 | 0.00% | 1,190 |
| 2024-01-05 | 2024-01-03 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2024-01-04 | 2024-01-02 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 1.979 | 626 | +0 | 0.00% | 1,239 |
| 2024-01-02 | 2023-12-28 | 1.935 | 626 | +0 | 0.00% | 1,211 |
| 2023-12-29 | 2023-12-27 | 1.935 | 626 | +0 | 0.00% | 1,211 |
| 2023-12-28 | 2023-12-22 | 1.890 | 626 | +0 | 0.00% | 1,183 |
| 2023-12-27 | 2023-12-21 | 1.946 | 626 | +0 | 0.00% | 1,218 |
| 2023-12-22 | 2023-12-20 | 1.946 | 626 | +0 | 0.00% | 1,218 |
| 2023-12-21 | 2023-12-19 | 1.946 | 626 | +0 | 0.00% | 1,218 |
| 2023-12-20 | 2023-12-18 | 1.946 | 626 | +0 | 0.00% | 1,218 |
| 2023-12-19 | 2023-12-15 | 1.946 | 626 | +0 | 0.00% | 1,218 |
| 2023-12-18 | 2023-12-14 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-12-15 | 2023-12-13 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-12-14 | 2023-12-12 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-12-13 | 2023-12-11 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-12-12 | 2023-12-08 | 1.935 | 626 | +0 | 0.00% | 1,211 |
| 2023-12-11 | 2023-12-07 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-12-08 | 2023-12-06 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-12-07 | 2023-12-05 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-12-06 | 2023-12-04 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-12-04 | 2023-11-30 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-12-01 | 2023-11-29 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-30 | 2023-11-28 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-29 | 2023-11-27 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-28 | 2023-11-24 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-27 | 2023-11-23 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-11-24 | 2023-11-22 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-23 | 2023-11-21 | 1.957 | 626 | +0 | 0.00% | 1,225 |
| 2023-11-22 | 2023-11-20 | 1.979 | 626 | +0 | 0.00% | 1,239 |
| 2023-11-21 | 2023-11-17 | 1.979 | 626 | +0 | 0.00% | 1,239 |
| 2023-11-20 | 2023-11-16 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-11-17 | 2023-11-15 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-11-16 | 2023-11-14 | 2.058 | 626 | +0 | 0.00% | 1,288 |
| 2023-11-15 | 2023-11-13 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-11-14 | 2023-11-10 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-11-13 | 2023-11-09 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-11-06 | 2023-11-02 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-11-03 | 2023-11-01 | 1.968 | 626 | +0 | 0.00% | 1,232 |
| 2023-11-02 | 2023-10-31 | 2.046 | 626 | +0 | 0.00% | 1,281 |
| 2023-11-01 | 2023-10-30 | 2.046 | 626 | +0 | 0.00% | 1,281 |
| 2023-10-31 | 2023-10-27 | 2.046 | 626 | +0 | 0.00% | 1,281 |
| 2023-10-30 | 2023-10-26 | 2.046 | 626 | +0 | 0.00% | 1,281 |
| 2023-10-27 | 2023-10-25 | 1.991 | 626 | +0 | 0.00% | 1,246 |
| 2023-10-26 | 2023-10-24 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 2.024 | 626 | +0 | 0.00% | 1,267 |
| 2023-10-20 | 2023-10-18 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-19 | 2023-10-17 | 2.080 | 626 | +0 | 0.00% | 1,302 |
| 2023-10-18 | 2023-10-16 | 2.102 | 626 | +0 | 0.00% | 1,316 |
| 2023-10-17 | 2023-10-13 | 2.102 | 626 | +0 | 0.00% | 1,316 |
| 2023-10-16 | 2023-10-12 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-13 | 2023-10-11 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-12 | 2023-10-10 | 2.058 | 626 | +0 | 0.00% | 1,288 |
| 2023-10-11 | 2023-10-09 | 2.058 | 626 | +0 | 0.00% | 1,288 |
| 2023-10-10 | 2023-10-06 | 2.058 | 626 | +0 | 0.00% | 1,288 |
| 2023-10-09 | 2023-10-05 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-06 | 2023-10-04 | 2.114 | 626 | +0 | 0.00% | 1,323 |
| 2023-10-05 | 2023-10-03 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-04 | 2023-09-29 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-10-03 | 2023-09-28 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-09-29 | 2023-09-27 | 2.102 | 626 | +0 | 0.00% | 1,316 |
| 2023-09-28 | 2023-09-26 | 2.091 | 626 | +0 | 0.00% | 1,309 |
| 2023-09-27 | 2023-09-25 | 2.002 | 626 | +0 | 0.00% | 1,253 |
| 2023-09-26 | 2023-09-22 | 2.013 | 626 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 2.024 | 626 | +0 | 0.00% | 1,267 |
| 2023-09-22 | 2023-09-20 | 2.024 | 626 | +0 | 0.00% | 1,267 |
| 2023-09-21 | 2023-09-19 | 2.069 | 626 | +0 | 0.00% | 1,295 |
| 2023-09-20 | 2023-09-18 | 2.046 | 626 | +0 | 0.00% | 1,281 |
| 2023-09-19 | 2023-09-15 | 2.024 | 626 | +0 | 0.00% | 1,267 |
| 2023-09-18 | 2023-09-14 | 2.024 | 626 | +0 | 0.00% | 1,267 |
| 2023-09-15 | 2023-09-13 | 2.103 | 626 | +0 | 0.00% | 1,316 |
| 2023-09-14 | 2023-09-12 | 2.035 | 626 | +10 | 0.00% | 1,274 |
| 2023-09-13 | 2023-09-11 | 2.035 | 616 | +0 | 0.00% | 1,253 |
| 2023-09-12 | 2023-09-07 | 2.069 | 616 | +0 | 0.00% | 1,274 |
| 2023-09-11 | 2023-09-06 | 2.080 | 616 | +0 | 0.00% | 1,281 |
| 2023-09-07 | 2023-09-05 | 2.080 | 616 | +0 | 0.00% | 1,281 |
| 2023-09-06 | 2023-09-04 | 2.080 | 616 | +0 | 0.00% | 1,281 |
| 2023-09-05 | 2023-08-31 | 2.069 | 616 | +0 | 0.00% | 1,274 |
| 2023-09-04 | 2023-08-30 | 2.046 | 616 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 2.137 | 616 | +0 | 0.00% | 1,316 |
| 2023-08-30 | 2023-08-28 | 2.126 | 616 | +0 | 0.00% | 1,309 |
| 2023-08-29 | 2023-08-25 | 2.126 | 616 | +0 | 0.00% | 1,309 |
| 2023-08-28 | 2023-08-24 | 2.114 | 616 | +0 | 0.00% | 1,302 |
| 2023-08-25 | 2023-08-23 | 2.126 | 616 | +0 | 0.00% | 1,309 |
| 2023-08-24 | 2023-08-22 | 2.126 | 616 | +0 | 0.00% | 1,309 |
| 2023-08-23 | 2023-08-21 | 2.137 | 616 | +0 | 0.00% | 1,316 |
| 2023-08-22 | 2023-08-18 | 2.114 | 616 | +0 | 0.00% | 1,302 |
| 2023-08-21 | 2023-08-17 | 2.148 | 616 | +0 | 0.00% | 1,323 |
| 2023-08-18 | 2023-08-16 | 2.137 | 616 | +0 | 0.00% | 1,316 |
| 2023-08-17 | 2023-08-15 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-16 | 2023-08-14 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-15 | 2023-08-11 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-14 | 2023-08-10 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-11 | 2023-08-09 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-10 | 2023-08-08 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-09 | 2023-08-07 | 2.171 | 616 | +0 | 0.00% | 1,337 |
| 2023-08-08 | 2023-08-04 | 2.137 | 616 | +0 | 0.00% | 1,316 |
| 2023-08-07 | 2023-08-03 | 2.137 | 616 | +0 | 0.00% | 1,316 |
| 2023-08-04 | 2023-08-02 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-03 | 2023-08-01 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-08-02 | 2023-07-31 | 2.205 | 616 | +0 | 0.00% | 1,358 |
| 2023-08-01 | 2023-07-28 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-31 | 2023-07-27 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-28 | 2023-07-26 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-27 | 2023-07-25 | 2.148 | 616 | +0 | 0.00% | 1,323 |
| 2023-07-26 | 2023-07-24 | 2.092 | 616 | +0 | 0.00% | 1,288 |
| 2023-07-25 | 2023-07-21 | 2.092 | 616 | +0 | 0.00% | 1,288 |
| 2023-07-24 | 2023-07-20 | 2.092 | 616 | +0 | 0.00% | 1,288 |
| 2023-07-21 | 2023-07-19 | 2.103 | 616 | +0 | 0.00% | 1,295 |
| 2023-07-20 | 2023-07-18 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-19 | 2023-07-14 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-18 | 2023-07-13 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-14 | 2023-07-12 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-13 | 2023-07-11 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-12 | 2023-07-10 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-11 | 2023-07-07 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-10 | 2023-07-06 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-07 | 2023-07-05 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-06 | 2023-07-04 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-05 | 2023-07-03 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-04 | 2023-06-30 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-07-03 | 2023-06-29 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-06-30 | 2023-06-28 | 2.148 | 616 | +0 | 0.00% | 1,323 |
| 2023-06-29 | 2023-06-27 | 2.160 | 616 | +0 | 0.00% | 1,330 |
| 2023-06-28 | 2023-06-26 | 2.171 | 616 | +0 | 0.00% | 1,337 |
| 2023-06-27 | 2023-06-23 | 2.171 | 616 | +0 | 0.00% | 1,337 |
| 2023-06-26 | 2023-06-21 | 2.205 | 616 | +0 | 0.00% | 1,358 |
| 2023-06-23 | 2023-06-20 | 2.205 | 616 | +0 | 0.00% | 1,358 |
| 2023-06-21 | 2023-06-19 | 2.217 | 616 | +0 | 0.00% | 1,365 |
| 2023-06-20 | 2023-06-16 | 2.217 | 616 | +0 | 0.00% | 1,365 |
| 2023-06-19 | 2023-06-15 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-16 | 2023-06-14 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-15 | 2023-06-13 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-14 | 2023-06-12 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-13 | 2023-06-09 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-12 | 2023-06-08 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-09 | 2023-06-07 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-08 | 2023-06-06 | 2.239 | 616 | +0 | 0.00% | 1,379 |
| 2023-06-07 | 2023-06-05 | 2.228 | 616 | +0 | 0.00% | 1,372 |
| 2023-06-06 | 2023-06-02 | 2.228 | 616 | +0 | 0.00% | 1,372 |
| 2023-06-05 | 2023-06-01 | 2.228 | 616 | +0 | 0.00% | 1,372 |
| 2023-06-02 | 2023-05-31 | 2.217 | 616 | +0 | 0.00% | 1,365 |
| 2023-06-01 | 2023-05-30 | 2.217 | 616 | +0 | 0.00% | 1,365 |
| 2023-05-31 | 2023-05-29 | 2.298 | 616 | +0 | 0.00% | 1,416 |
| 2023-05-30 | 2023-05-25 | 2.298 | 616 | +19 | 0.00% | 1,416 |
| 2023-05-29 | 2023-05-24 | 2.275 | 597 | +0 | 0.00% | 1,358 |
| 2023-05-25 | 2023-05-23 | 2.263 | 597 | +0 | 0.00% | 1,351 |
| 2023-05-24 | 2023-05-22 | 2.275 | 597 | +0 | 0.00% | 1,358 |
| 2023-05-23 | 2023-05-19 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2023-05-22 | 2023-05-18 | 2.310 | 597 | +0 | 0.00% | 1,379 |
| 2023-05-19 | 2023-05-17 | 2.275 | 597 | +0 | 0.00% | 1,358 |
| 2023-05-18 | 2023-05-16 | 2.298 | 597 | +0 | 0.00% | 1,372 |
| 2023-05-17 | 2023-05-15 | 2.322 | 597 | +0 | 0.00% | 1,386 |
| 2023-05-16 | 2023-05-12 | 2.322 | 597 | +0 | 0.00% | 1,386 |
| 2023-05-15 | 2023-05-11 | 2.310 | 597 | +0 | 0.00% | 1,379 |
| 2023-05-12 | 2023-05-10 | 2.310 | 597 | +0 | 0.00% | 1,379 |
| 2023-05-11 | 2023-05-09 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-05-10 | 2023-05-08 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-05-05 | 2023-05-03 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-05-04 | 2023-05-02 | 2.369 | 597 | +0 | 0.00% | 1,414 |
| 2023-05-03 | 2023-04-28 | 2.404 | 597 | +0 | 0.00% | 1,435 |
| 2023-05-02 | 2023-04-27 | 2.380 | 597 | +0 | 0.00% | 1,421 |
| 2023-04-28 | 2023-04-26 | 2.380 | 597 | +0 | 0.00% | 1,421 |
| 2023-04-27 | 2023-04-25 | 2.380 | 597 | +0 | 0.00% | 1,421 |
| 2023-04-26 | 2023-04-24 | 2.404 | 597 | +0 | 0.00% | 1,435 |
| 2023-04-25 | 2023-04-21 | 2.345 | 597 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 2.416 | 597 | +0 | 0.00% | 1,442 |
| 2023-04-21 | 2023-04-19 | 2.509 | 597 | +0 | 0.00% | 1,498 |
| 2023-04-20 | 2023-04-18 | 2.533 | 597 | +0 | 0.00% | 1,512 |
| 2023-04-19 | 2023-04-17 | 2.533 | 597 | +0 | 0.00% | 1,512 |
| 2023-04-18 | 2023-04-14 | 2.533 | 597 | +0 | 0.00% | 1,512 |
| 2023-04-17 | 2023-04-13 | 2.638 | 597 | +0 | 0.00% | 1,575 |
| 2023-04-14 | 2023-04-12 | 2.580 | 597 | +0 | 0.00% | 1,540 |
| 2023-04-13 | 2023-04-11 | 2.509 | 597 | +0 | 0.00% | 1,498 |
| 2023-04-12 | 2023-04-06 | 2.521 | 597 | +0 | 0.00% | 1,505 |
| 2023-04-11 | 2023-04-04 | 2.545 | 597 | +0 | 0.00% | 1,519 |
| 2023-04-06 | 2023-04-03 | 2.486 | 597 | +0 | 0.00% | 1,484 |
| 2023-04-04 | 2023-03-31 | 2.580 | 597 | +0 | 0.00% | 1,540 |
| 2023-04-03 | 2023-03-30 | 2.580 | 597 | +0 | 0.00% | 1,540 |
| 2023-03-31 | 2023-03-29 | 2.580 | 597 | +0 | 0.00% | 1,540 |
| 2023-03-30 | 2023-03-28 | 2.591 | 597 | +0 | 0.00% | 1,547 |
| 2023-03-29 | 2023-03-27 | 2.533 | 597 | +0 | 0.00% | 1,512 |
| 2023-03-28 | 2023-03-24 | 2.509 | 597 | +0 | 0.00% | 1,498 |
| 2023-03-27 | 2023-03-23 | 2.439 | 597 | +0 | 0.00% | 1,456 |
| 2023-03-24 | 2023-03-22 | 2.439 | 597 | +0 | 0.00% | 1,456 |
| 2023-03-23 | 2023-03-21 | 2.462 | 597 | +0 | 0.00% | 1,470 |
| 2023-03-22 | 2023-03-20 | 2.451 | 597 | +0 | 0.00% | 1,463 |
| 2023-03-21 | 2023-03-17 | 2.462 | 597 | +0 | 0.00% | 1,470 |
| 2023-03-20 | 2023-03-16 | 2.392 | 597 | +0 | 0.00% | 1,428 |
| 2023-03-17 | 2023-03-15 | 2.439 | 597 | +0 | 0.00% | 1,456 |
| 2023-03-16 | 2023-03-14 | 2.416 | 597 | +0 | 0.00% | 1,442 |
| 2023-03-15 | 2023-03-13 | 2.439 | 597 | +0 | 0.00% | 1,456 |
| 2023-03-14 | 2023-03-10 | 2.404 | 597 | +0 | 0.00% | 1,435 |
| 2023-03-13 | 2023-03-09 | 2.439 | 597 | +0 | 0.00% | 1,456 |
| 2023-03-10 | 2023-03-08 | 2.392 | 597 | +0 | 0.00% | 1,428 |
| 2023-03-09 | 2023-03-07 | 2.416 | 597 | +0 | 0.00% | 1,442 |
| 2023-03-08 | 2023-03-06 | 2.380 | 597 | +0 | 0.00% | 1,421 |
| 2023-03-07 | 2023-03-03 | 2.322 | 597 | +0 | 0.00% | 1,386 |
| 2023-03-06 | 2023-03-02 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-03-03 | 2023-03-01 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-03-02 | 2023-02-28 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-03-01 | 2023-02-27 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-02-28 | 2023-02-24 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-02-27 | 2023-02-23 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-24 | 2023-02-22 | 2.181 | 597 | +0 | 0.00% | 1,302 |
| 2023-02-23 | 2023-02-21 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-02-22 | 2023-02-20 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2023-02-21 | 2023-02-17 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-02-20 | 2023-02-16 | 2.193 | 597 | +0 | 0.00% | 1,309 |
| 2023-02-17 | 2023-02-15 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-02-16 | 2023-02-14 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-02-15 | 2023-02-13 | 2.181 | 597 | +0 | 0.00% | 1,302 |
| 2023-02-14 | 2023-02-10 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-13 | 2023-02-09 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-10 | 2023-02-08 | 2.193 | 597 | +0 | 0.00% | 1,309 |
| 2023-02-09 | 2023-02-07 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-02-08 | 2023-02-06 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-07 | 2023-02-03 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-06 | 2023-02-02 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-02-03 | 2023-02-01 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-02-02 | 2023-01-31 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-02-01 | 2023-01-30 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2023-01-31 | 2023-01-27 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2023-01-30 | 2023-01-26 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2023-01-27 | 2023-01-20 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-26 | 2023-01-19 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-01-20 | 2023-01-18 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-01-19 | 2023-01-17 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-18 | 2023-01-16 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-17 | 2023-01-13 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-16 | 2023-01-12 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-13 | 2023-01-11 | 2.169 | 597 | +0 | 0.00% | 1,295 |
| 2023-01-12 | 2023-01-10 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-01-11 | 2023-01-09 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-10 | 2023-01-06 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-01-09 | 2023-01-05 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-01-06 | 2023-01-04 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2023-01-05 | 2023-01-03 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2023-01-04 | 2022-12-30 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2023-01-03 | 2022-12-29 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-30 | 2022-12-28 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2022-12-29 | 2022-12-23 | 2.181 | 597 | +0 | 0.00% | 1,302 |
| 2022-12-28 | 2022-12-22 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-23 | 2022-12-21 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-22 | 2022-12-20 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-21 | 2022-12-19 | 2.158 | 597 | +0 | 0.00% | 1,288 |
| 2022-12-20 | 2022-12-16 | 2.146 | 597 | +0 | 0.00% | 1,281 |
| 2022-12-19 | 2022-12-15 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2022-12-16 | 2022-12-14 | 2.251 | 597 | +0 | 0.00% | 1,344 |
| 2022-12-15 | 2022-12-13 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2022-12-14 | 2022-12-12 | 2.240 | 597 | +0 | 0.00% | 1,337 |
| 2022-12-13 | 2022-12-09 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2022-12-12 | 2022-12-08 | 2.193 | 597 | +0 | 0.00% | 1,309 |
| 2022-12-09 | 2022-12-07 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-08 | 2022-12-06 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2022-12-07 | 2022-12-05 | 2.216 | 597 | +0 | 0.00% | 1,323 |
| 2022-12-06 | 2022-12-02 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-12-05 | 2022-12-01 | 2.181 | 597 | +0 | 0.00% | 1,302 |
| 2022-12-02 | 2022-11-30 | 2.193 | 597 | +0 | 0.00% | 1,309 |
| 2022-12-01 | 2022-11-29 | 2.169 | 597 | +0 | 0.00% | 1,295 |
| 2022-11-30 | 2022-11-28 | 2.251 | 597 | +0 | 0.00% | 1,344 |
| 2022-11-29 | 2022-11-25 | 2.193 | 597 | +0 | 0.00% | 1,309 |
| 2022-11-28 | 2022-11-24 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-11-25 | 2022-11-23 | 2.228 | 597 | +0 | 0.00% | 1,330 |
| 2022-11-24 | 2022-11-22 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-11-23 | 2022-11-21 | 2.169 | 597 | +0 | 0.00% | 1,295 |
| 2022-11-22 | 2022-11-18 | 2.204 | 597 | +0 | 0.00% | 1,316 |
| 2022-11-21 | 2022-11-17 | 2.169 | 597 | +0 | 0.00% | 1,295 |
| 2022-11-18 | 2022-11-16 | 2.146 | 597 | +0 | 0.00% | 1,281 |
| 2022-11-17 | 2022-11-15 | 2.169 | 597 | +0 | 0.00% | 1,295 |
| 2022-11-16 | 2022-11-14 | 2.134 | 597 | +0 | 0.00% | 1,274 |
| 2022-11-15 | 2022-11-11 | 2.122 | 597 | -8,528 | 0.00% | 1,267 |
| 2022-09-19 | 2022-09-15 | 2.229 | 9,125 | +146 | 0.00% | 20,335 |
| 2022-06-24 | 2022-06-22 | 2.169 | 8,979 | +588 | 0.00% | 19,475 |
| 2022-06-06 | 2022-06-01 | 2.276 | 8,391 | -3,357 | 0.00% | 19,099 |
| 2022-05-30 | 2022-05-26 | 2.480 | 11,748 | +909 | 0.00% | 29,135 |
| 2021-12-15 | 2021-12-13 | 2.002 | 10,839 | -7,742 | 0.00% | 21,701 |
| 2021-09-13 | 2021-09-09 | 1.809 | 18,581 | -7,742 | 0.01% | 33,617 |
| 2021-09-10 | 2021-09-08 | 1.809 | 26,323 | +577 | 0.01% | 47,624 |
| 2021-07-19 | 2021-07-15 | 1.624 | 25,746 | -1,515 | 0.01% | 41,820 |
| 2021-05-31 | 2021-05-27 | 1.268 | 27,261 | +861 | 0.01% | 34,572 |
| 2020-09-10 | 2020-09-08 | 1.296 | 26,400 | +568 | 0.01% | 34,216 |
| 2020-05-27 | 2020-05-25 | 0.977 | 25,832 | +1,140 | 0.01% | 25,233 |
| 2020-04-01 | 2020-03-30 | 1.035 | 24,692 | +24,692 | 0.01% | 25,560 |
| 2016-08-08 | 2016-08-04 | 2.603 | 0 | -2,397 | ||
| 2016-05-13 | 2016-05-11 | 2.254 | 2,397 | +37 | 0.00% | 5,402 |
| 2015-09-15 | 2015-09-11 | 1.915 | 2,360 | +21 | 0.00% | 4,520 |
| 2015-05-15 | 2015-05-13 | 2.205 | 2,339 | +36 | 0.00% | 5,158 |
| 2014-11-25 | 2014-11-21 | 2.188 | 2,303 | -1,152 | 0.00% | 5,039 |
| 2014-11-06 | 2014-11-04 | 2.014 | 3,455 | -5,759 | 0.00% | 6,960 |
| 2014-11-05 | 2014-11-03 | 1.823 | 9,214 | -9,214 | 0.00% | 16,800 |
| 2014-10-27 | 2014-10-23 | 1.580 | 18,428 | -2,303 | 0.01% | 29,121 |
| 2014-09-12 | 2014-09-10 | 1.632 | 20,731 | -41,940 | 0.01% | 33,840 |
| 2014-09-11 | 2014-09-08 | 1.632 | 62,671 | -18,232 | 0.03% | 102,300 |
| 2014-09-10 | 2014-09-05 | 1.615 | 80,903 | -11,395 | 0.04% | 130,640 |
| 2014-07-21 | 2014-07-17 | 1.580 | 92,298 | +33,045 | 0.04% | 145,801 |
| 2014-05-19 | 2014-05-15 | 1.264 | 59,253 | +835 | 0.03% | 74,895 |
| 2014-02-21 | 2014-02-19 | 1.246 | 58,418 | +37,073 | 0.03% | 72,800 |
| 2014-02-20 | 2014-02-18 | 1.246 | 21,345 | +5,617 | 0.01% | 26,600 |
| 2013-10-15 | 2013-10-10 | 1.300 | 15,728 | +4,494 | 0.01% | 20,440 |
| 2013-09-19 | 2013-09-17 | 1.300 | 11,234 | +156 | 0.01% | 14,602 |
| 2013-05-24 | 2013-05-22 | 1.590 | 11,078 | +257 | 0.01% | 17,609 |
| 2012-09-21 | 2012-09-19 | 1.866 | 10,821 | +213 | 0.01% | 20,197 |
| 2012-05-24 | 2012-05-22 | 1.489 | 10,608 | +397 | 0.01% | 15,792 |
| 2011-09-23 | 2011-09-21 | 1.373 | 10,211 | +157 | 0.01% | 14,016 |
| 2011-05-09 | 2011-05-05 | 2.089 | 10,054 | +194 | 0.01% | 21,005 |
| 2011-01-12 | 2011-01-10 | 3.448 | 9,860 | -4,930 | 0.01% | 33,999 |
| 2011-01-06 | 2011-01-04 | 3.164 | 14,790 | -1,972 | 0.01% | 46,799 |
| 2010-12-15 | 2010-12-13 | 2.556 | 16,762 | -4,930 | 0.01% | 42,839 |
| 2010-12-09 | 2010-12-07 | 2.231 | 21,692 | -9,861 | 0.01% | 48,399 |
| 2010-12-03 | 2010-12-01 | 2.109 | 31,553 | -4,930 | 0.02% | 66,561 |
| 2010-09-22 | 2010-09-20 | 1.765 | 36,483 | +429 | 0.02% | 64,398 |
| 2010-08-18 | 2010-08-16 | 1.580 | 36,054 | +7,796 | 0.02% | 56,981 |
| 2010-05-18 | 2010-05-14 | 1.829 | 28,258 | +665 | 0.02% | 51,676 |
| 2010-03-01 | 2010-02-25 | 1.934 | 27,593 | +9,515 | 0.02% | 53,359 |
| 2009-09-28 | 2009-09-24 | 2.019 | 18,078 | +194 | 0.01% | 36,492 |
| 2009-05-14 | 2009-05-12 | 1.908 | 17,884 | +559 | 0.01% | 34,127 |
| 2008-09-24 | 2008-09-22 | 2.111 | 17,325 | -8,504 | 0.01% | 36,570 |
| 2008-09-16 | 2008-09-11 | 1.819 | 25,829 | +8,907 | 0.02% | 46,981 |
| 2008-05-19 | 2008-05-15 | 3.236 | 16,922 | +600 | 0.01% | 54,761 |
| 2008-05-16 | 2008-05-14 | 3.213 | 16,322 | -8,591 | 0.01% | 52,440 |
| 2008-04-28 | 2008-04-24 | 2.561 | 24,913 | -15,463 | 0.02% | 63,801 |
| 2008-04-23 | 2008-04-21 | 2.375 | 40,376 | +15,463 | 0.03% | 95,881 |
| 2008-04-15 | 2008-04-11 | 2.794 | 24,913 | +12,886 | 0.02% | 69,601 |
| 2008-02-15 | 2008-02-13 | 3.981 | 12,027 | -9,449 | 0.01% | 47,881 |
| 2008-01-30 | 2008-01-28 | 4.237 | 21,476 | +1,718 | 0.02% | 90,998 |
| 2007-11-01 | 2007-10-30 | 5.052 | 19,758 | -4,296 | 0.01% | 99,818 |
| 2007-10-29 | 2007-10-25 | 4.680 | 24,054 | -6,013 | 0.02% | 112,562 |
| 2007-10-22 | 2007-10-17 | 4.167 | 30,067 | +6,013 | 0.02% | 125,300 |
| 2007-10-16 | 2007-10-12 | 4.586 | 24,054 | +8,591 | 0.02% | 110,322 |
| 2007-10-04 | 2007-10-02 | 4.843 | 15,463 | +4,295 | 0.01% | 74,880 |
| 2007-09-25 | 2007-09-21 | 5.639 | 11,168 | +148 | 0.01% | 62,974 |
| 2007-06-26 | 2007-06-22 | 7.102 | 11,020 | 0.01% | 78,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy