History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 73,650 | +0 | 0.02% | 105,320 |
| 2025-10-13 | 2025-10-09 | 1.430 | 73,650 | +0 | 0.02% | 105,320 |
| 2025-10-10 | 2025-10-08 | 1.430 | 73,650 | +0 | 0.02% | 105,320 |
| 2025-10-09 | 2025-10-06 | 1.450 | 73,650 | +0 | 0.02% | 106,792 |
| 2025-10-08 | 2025-10-03 | 1.470 | 73,650 | +0 | 0.02% | 108,266 |
| 2025-10-06 | 2025-10-02 | 1.460 | 73,650 | +0 | 0.02% | 107,529 |
| 2025-10-03 | 2025-09-30 | 1.440 | 73,650 | +0 | 0.02% | 106,056 |
| 2025-10-02 | 2025-09-29 | 1.460 | 73,650 | +0 | 0.02% | 107,529 |
| 2025-09-30 | 2025-09-26 | 1.490 | 73,650 | +0 | 0.02% | 109,738 |
| 2025-09-29 | 2025-09-25 | 1.480 | 73,650 | +0 | 0.02% | 109,002 |
| 2025-09-26 | 2025-09-24 | 1.470 | 73,650 | +0 | 0.02% | 108,266 |
| 2025-09-25 | 2025-09-23 | 1.480 | 73,650 | +0 | 0.02% | 109,002 |
| 2025-09-24 | 2025-09-22 | 1.490 | 73,650 | +0 | 0.02% | 109,738 |
| 2025-09-23 | 2025-09-19 | 1.490 | 73,650 | +0 | 0.02% | 109,738 |
| 2025-09-22 | 2025-09-18 | 1.470 | 73,650 | +0 | 0.02% | 108,266 |
| 2025-09-19 | 2025-09-17 | 1.490 | 73,650 | +0 | 0.02% | 109,738 |
| 2025-09-18 | 2025-09-16 | 1.480 | 73,650 | +0 | 0.02% | 109,002 |
| 2025-09-17 | 2025-09-15 | 1.460 | 73,650 | +0 | 0.02% | 107,529 |
| 2025-09-16 | 2025-09-12 | 1.531 | 73,650 | +0 | 0.02% | 112,730 |
| 2025-09-15 | 2025-09-11 | 1.531 | 73,650 | +1,473 | 0.02% | 112,730 |
| 2025-09-12 | 2025-09-10 | 1.500 | 72,177 | +0 | 0.02% | 108,265 |
| 2025-09-11 | 2025-09-09 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-09-10 | 2025-09-08 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-09-09 | 2025-09-05 | 1.531 | 72,177 | +0 | 0.02% | 110,475 |
| 2025-09-08 | 2025-09-04 | 1.531 | 72,177 | +0 | 0.02% | 110,475 |
| 2025-09-05 | 2025-09-03 | 1.531 | 72,177 | +0 | 0.02% | 110,475 |
| 2025-09-04 | 2025-09-02 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-09-03 | 2025-09-01 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-09-02 | 2025-08-29 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-09-01 | 2025-08-28 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-08-29 | 2025-08-27 | 1.561 | 72,177 | +0 | 0.02% | 112,684 |
| 2025-08-28 | 2025-08-26 | 1.541 | 72,177 | +0 | 0.02% | 111,211 |
| 2025-08-27 | 2025-08-25 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-08-26 | 2025-08-22 | 1.541 | 72,177 | +0 | 0.02% | 111,211 |
| 2025-08-25 | 2025-08-21 | 1.551 | 72,177 | +0 | 0.02% | 111,948 |
| 2025-08-22 | 2025-08-20 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-08-21 | 2025-08-19 | 1.531 | 72,177 | +0 | 0.02% | 110,475 |
| 2025-08-20 | 2025-08-18 | 1.541 | 72,177 | +0 | 0.02% | 111,211 |
| 2025-08-19 | 2025-08-15 | 1.531 | 72,177 | +0 | 0.02% | 110,475 |
| 2025-08-18 | 2025-08-14 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-08-15 | 2025-08-13 | 1.490 | 72,177 | +0 | 0.02% | 107,529 |
| 2025-08-14 | 2025-08-12 | 1.480 | 72,177 | +0 | 0.02% | 106,792 |
| 2025-08-13 | 2025-08-11 | 1.500 | 72,177 | +0 | 0.02% | 108,265 |
| 2025-08-12 | 2025-08-08 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-08-11 | 2025-08-07 | 1.490 | 72,177 | +0 | 0.02% | 107,529 |
| 2025-08-08 | 2025-08-06 | 1.480 | 72,177 | +0 | 0.02% | 106,792 |
| 2025-08-07 | 2025-08-05 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-08-06 | 2025-08-04 | 1.510 | 72,177 | +0 | 0.02% | 109,002 |
| 2025-08-05 | 2025-08-01 | 1.520 | 72,177 | +0 | 0.02% | 109,738 |
| 2025-08-04 | 2025-07-31 | 1.408 | 72,177 | +0 | 0.02% | 101,637 |
| 2025-08-01 | 2025-07-30 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-31 | 2025-07-29 | 1.408 | 72,177 | +0 | 0.02% | 101,637 |
| 2025-07-30 | 2025-07-28 | 1.449 | 72,177 | +0 | 0.02% | 104,583 |
| 2025-07-29 | 2025-07-25 | 1.398 | 72,177 | +0 | 0.02% | 100,900 |
| 2025-07-28 | 2025-07-24 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-25 | 2025-07-23 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-24 | 2025-07-22 | 1.439 | 72,177 | +0 | 0.02% | 103,846 |
| 2025-07-23 | 2025-07-21 | 1.418 | 72,177 | +0 | 0.02% | 102,373 |
| 2025-07-22 | 2025-07-18 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-21 | 2025-07-17 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-18 | 2025-07-16 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-17 | 2025-07-15 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-16 | 2025-07-14 | 1.449 | 72,177 | +0 | 0.02% | 104,583 |
| 2025-07-15 | 2025-07-11 | 1.459 | 72,177 | +0 | 0.02% | 105,319 |
| 2025-07-14 | 2025-07-10 | 1.449 | 72,177 | +0 | 0.02% | 104,583 |
| 2025-07-11 | 2025-07-09 | 1.398 | 72,177 | +0 | 0.02% | 100,900 |
| 2025-07-10 | 2025-07-08 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-09 | 2025-07-07 | 1.459 | 72,177 | +0 | 0.02% | 105,319 |
| 2025-07-08 | 2025-07-04 | 1.449 | 72,177 | +0 | 0.02% | 104,583 |
| 2025-07-07 | 2025-07-03 | 1.418 | 72,177 | +0 | 0.02% | 102,373 |
| 2025-07-04 | 2025-07-02 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-03 | 2025-06-30 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-07-02 | 2025-06-27 | 1.398 | 72,177 | +0 | 0.02% | 100,900 |
| 2025-06-30 | 2025-06-26 | 1.429 | 72,177 | +0 | 0.02% | 103,110 |
| 2025-06-27 | 2025-06-25 | 1.378 | 72,177 | +0 | 0.02% | 99,427 |
| 2025-06-26 | 2025-06-24 | 1.398 | 72,177 | +0 | 0.02% | 100,900 |
| 2025-06-25 | 2025-06-23 | 1.378 | 72,177 | +0 | 0.02% | 99,427 |
| 2025-06-24 | 2025-06-20 | 1.367 | 72,177 | +0 | 0.02% | 98,691 |
| 2025-06-23 | 2025-06-19 | 1.378 | 72,177 | +0 | 0.02% | 99,427 |
| 2025-06-20 | 2025-06-18 | 1.378 | 72,177 | +0 | 0.02% | 99,427 |
| 2025-06-19 | 2025-06-17 | 1.347 | 72,177 | +0 | 0.02% | 97,218 |
| 2025-06-18 | 2025-06-16 | 1.367 | 72,177 | +0 | 0.02% | 98,691 |
| 2025-06-17 | 2025-06-13 | 1.347 | 72,177 | +0 | 0.02% | 97,218 |
| 2025-06-16 | 2025-06-12 | 1.347 | 72,177 | +0 | 0.02% | 97,218 |
| 2025-06-13 | 2025-06-11 | 1.367 | 72,177 | +0 | 0.02% | 98,691 |
| 2025-06-12 | 2025-06-10 | 1.418 | 72,177 | -9,800 | 0.02% | 102,373 |
| 2025-06-09 | 2025-06-05 | 1.337 | 81,977 | +9,800 | 0.02% | 109,581 |
| 2025-06-05 | 2025-06-03 | 1.347 | 72,177 | -7,840 | 0.02% | 97,218 |
| 2025-06-03 | 2025-05-30 | 1.367 | 80,017 | -1,960 | 0.02% | 109,411 |
| 2025-05-29 | 2025-05-27 | 1.481 | 81,977 | +12,359 | 0.02% | 121,416 |
| 2025-05-28 | 2025-05-26 | 1.523 | 69,618 | -9,452 | 0.02% | 106,057 |
| 2025-05-26 | 2025-05-22 | 1.460 | 79,070 | +9,452 | 0.02% | 115,437 |
| 2025-05-23 | 2025-05-21 | 1.502 | 69,618 | -9,452 | 0.02% | 104,584 |
| 2025-05-20 | 2025-05-16 | 1.534 | 79,070 | +9,452 | 0.02% | 121,292 |
| 2025-05-08 | 2025-05-06 | 1.523 | 69,618 | -7,562 | 0.02% | 106,057 |
| 2025-05-06 | 2025-04-30 | 1.566 | 77,180 | -1,890 | 0.02% | 120,843 |
| 2025-04-17 | 2025-04-15 | 1.502 | 79,070 | +9,452 | 0.02% | 118,783 |
| 2025-04-08 | 2025-04-03 | 1.513 | 69,618 | -9,452 | 0.02% | 105,320 |
| 2025-03-07 | 2025-03-05 | 1.672 | 79,070 | +9,452 | 0.02% | 132,167 |
| 2024-10-17 | 2024-10-15 | 1.629 | 69,618 | -283 | 0.02% | 113,422 |
| 2024-10-15 | 2024-10-10 | 1.629 | 69,901 | +283 | 0.02% | 113,883 |
| 2024-10-14 | 2024-10-09 | 1.629 | 69,618 | -9,452 | 0.02% | 113,422 |
| 2024-10-02 | 2024-09-27 | 1.545 | 79,070 | +9,452 | 0.02% | 122,129 |
| 2024-09-13 | 2024-09-11 | 1.715 | 69,618 | +1,348 | 0.02% | 119,416 |
| 2024-08-29 | 2024-08-27 | 1.791 | 68,270 | -9,270 | 0.02% | 122,259 |
| 2024-08-16 | 2024-08-14 | 1.780 | 77,540 | +9,270 | 0.02% | 138,023 |
| 2024-08-08 | 2024-08-06 | 1.877 | 68,270 | -7,416 | 0.02% | 128,151 |
| 2024-08-06 | 2024-08-02 | 1.812 | 75,686 | -1,854 | 0.02% | 137,173 |
| 2024-08-02 | 2024-07-31 | 1.823 | 77,540 | +9,270 | 0.02% | 141,369 |
| 2024-05-29 | 2024-05-27 | 1.901 | 68,270 | +2,409 | 0.02% | 129,785 |
| 2023-09-14 | 2023-09-12 | 2.035 | 65,861 | +1,068 | 0.02% | 134,007 |
| 2023-05-30 | 2023-05-25 | 2.298 | 64,793 | +1,984 | 0.02% | 148,914 |
| 2023-05-16 | 2023-05-12 | 2.322 | 62,809 | -3,411 | 0.02% | 145,827 |
| 2023-05-15 | 2023-05-11 | 2.310 | 66,220 | +1,705 | 0.02% | 152,970 |
| 2023-05-05 | 2023-05-03 | 2.345 | 64,515 | -6,822 | 0.02% | 151,301 |
| 2023-05-04 | 2023-05-02 | 2.369 | 71,337 | +8,528 | 0.02% | 168,973 |
| 2023-04-27 | 2023-04-25 | 2.380 | 62,809 | -10,234 | 0.02% | 149,509 |
| 2023-04-21 | 2023-04-19 | 2.509 | 73,043 | -5,117 | 0.02% | 183,292 |
| 2023-04-18 | 2023-04-14 | 2.533 | 78,160 | +15,351 | 0.02% | 197,965 |
| 2023-04-13 | 2023-04-11 | 2.509 | 62,809 | -6,823 | 0.02% | 157,611 |
| 2023-04-12 | 2023-04-06 | 2.521 | 69,632 | -5,116 | 0.02% | 175,549 |
| 2023-04-06 | 2023-04-03 | 2.486 | 74,748 | +11,939 | 0.02% | 185,817 |
| 2023-03-28 | 2023-03-24 | 2.509 | 62,809 | -8,528 | 0.02% | 157,611 |
| 2023-03-27 | 2023-03-23 | 2.439 | 71,337 | +3,411 | 0.02% | 173,992 |
| 2023-03-24 | 2023-03-22 | 2.439 | 67,926 | +5,117 | 0.02% | 165,672 |
| 2023-02-28 | 2023-02-24 | 2.216 | 62,809 | -18,762 | 0.02% | 139,198 |
| 2023-02-23 | 2023-02-21 | 2.228 | 81,571 | +17,056 | 0.02% | 181,735 |
| 2023-02-16 | 2023-02-14 | 2.228 | 64,515 | -17,056 | 0.02% | 143,736 |
| 2023-02-15 | 2023-02-13 | 2.181 | 81,571 | +18,762 | 0.02% | 177,909 |
| 2023-02-09 | 2023-02-07 | 2.216 | 62,809 | -5,117 | 0.02% | 139,198 |
| 2023-02-08 | 2023-02-06 | 2.204 | 67,926 | -11,939 | 0.02% | 149,742 |
| 2023-02-07 | 2023-02-03 | 2.204 | 79,865 | +17,056 | 0.02% | 176,062 |
| 2023-02-06 | 2023-02-02 | 2.204 | 62,809 | -8,528 | 0.02% | 138,462 |
| 2023-02-03 | 2023-02-01 | 2.216 | 71,337 | +8,528 | 0.02% | 158,098 |
| 2023-01-13 | 2023-01-11 | 2.169 | 62,809 | -8,528 | 0.02% | 136,252 |
| 2023-01-11 | 2023-01-09 | 2.204 | 71,337 | +8,528 | 0.02% | 157,262 |
| 2023-01-10 | 2023-01-06 | 2.228 | 62,809 | -3,411 | 0.02% | 139,935 |
| 2023-01-09 | 2023-01-05 | 2.216 | 66,220 | -3,412 | 0.02% | 146,758 |
| 2023-01-06 | 2023-01-04 | 2.216 | 69,632 | +6,823 | 0.02% | 154,319 |
| 2022-12-21 | 2022-12-19 | 2.158 | 62,809 | -13,645 | 0.02% | 135,516 |
| 2022-12-20 | 2022-12-16 | 2.146 | 76,454 | +13,645 | 0.02% | 164,060 |
| 2022-12-13 | 2022-12-09 | 2.216 | 62,809 | -8,528 | 0.02% | 139,198 |
| 2022-12-12 | 2022-12-08 | 2.193 | 71,337 | +1,705 | 0.02% | 156,425 |
| 2022-12-09 | 2022-12-07 | 2.204 | 69,632 | +6,823 | 0.02% | 153,503 |
| 2022-12-02 | 2022-11-30 | 2.193 | 62,809 | -1,706 | 0.02% | 137,725 |
| 2022-12-01 | 2022-11-29 | 2.169 | 64,515 | +1,706 | 0.02% | 139,953 |
| 2022-10-24 | 2022-10-20 | 2.005 | 62,809 | -8,528 | 0.02% | 125,941 |
| 2022-10-21 | 2022-10-19 | 2.005 | 71,337 | -13,645 | 0.02% | 143,041 |
| 2022-10-20 | 2022-10-18 | 2.005 | 84,982 | +22,173 | 0.02% | 170,401 |
| 2022-10-18 | 2022-10-14 | 2.029 | 62,809 | -18,762 | 0.02% | 127,414 |
| 2022-10-11 | 2022-10-07 | 2.052 | 81,571 | +8,528 | 0.02% | 167,388 |
| 2022-10-07 | 2022-10-05 | 2.064 | 73,043 | -6,822 | 0.02% | 150,744 |
| 2022-10-05 | 2022-09-30 | 2.052 | 79,865 | +17,056 | 0.02% | 163,887 |
| 2022-09-28 | 2022-09-26 | 2.122 | 62,809 | -37,524 | 0.02% | 133,306 |
| 2022-09-21 | 2022-09-19 | 2.134 | 100,333 | -3,411 | 0.03% | 214,124 |
| 2022-09-19 | 2022-09-15 | 2.229 | 103,744 | +1,665 | 0.03% | 231,195 |
| 2022-09-08 | 2022-09-06 | 2.217 | 102,079 | -3,357 | 0.03% | 226,268 |
| 2022-09-02 | 2022-08-31 | 2.264 | 105,436 | -11,748 | 0.03% | 238,735 |
| 2022-09-01 | 2022-08-30 | 2.264 | 117,184 | +6,713 | 0.03% | 265,336 |
| 2022-08-31 | 2022-08-29 | 2.288 | 110,471 | -16,782 | 0.03% | 252,769 |
| 2022-08-25 | 2022-08-23 | 2.264 | 127,253 | -28,530 | 0.04% | 288,135 |
| 2022-08-24 | 2022-08-22 | 2.229 | 155,783 | -1,679 | 0.04% | 347,165 |
| 2022-08-23 | 2022-08-19 | 2.229 | 157,462 | -16,782 | 0.04% | 350,906 |
| 2022-08-11 | 2022-08-09 | 2.181 | 174,244 | -16,783 | 0.05% | 379,999 |
| 2022-08-10 | 2022-08-08 | 2.169 | 191,027 | -21,817 | 0.05% | 414,324 |
| 2022-08-01 | 2022-07-28 | 2.133 | 212,844 | -16,782 | 0.06% | 454,034 |
| 2022-07-29 | 2022-07-27 | 2.133 | 229,626 | -10,070 | 0.06% | 489,833 |
| 2022-07-25 | 2022-07-21 | 2.074 | 239,696 | -16,782 | 0.07% | 497,032 |
| 2022-07-22 | 2022-07-20 | 2.086 | 256,478 | -1,678 | 0.07% | 534,887 |
| 2022-06-29 | 2022-06-27 | 2.181 | 258,156 | -840 | 0.07% | 562,998 |
| 2022-06-24 | 2022-06-22 | 2.169 | 258,996 | +13,133 | 0.07% | 561,744 |
| 2022-06-01 | 2022-05-30 | 2.169 | 245,863 | -16,783 | 0.07% | 533,259 |
| 2022-05-30 | 2022-05-26 | 2.480 | 262,646 | +35,808 | 0.08% | 651,364 |
| 2022-04-27 | 2022-04-25 | 2.390 | 226,838 | -21,678 | 0.07% | 542,050 |
| 2022-04-25 | 2022-04-21 | 2.415 | 248,516 | +6,194 | 0.08% | 600,271 |
| 2022-04-22 | 2022-04-20 | 2.415 | 242,322 | +15,484 | 0.08% | 585,310 |
| 2022-04-21 | 2022-04-19 | 2.415 | 226,838 | -21,678 | 0.07% | 547,910 |
| 2022-04-19 | 2022-04-13 | 2.415 | 248,516 | -3,096 | 0.08% | 600,271 |
| 2022-04-14 | 2022-04-12 | 2.415 | 251,612 | -1,549 | 0.08% | 607,749 |
| 2022-04-12 | 2022-04-08 | 2.415 | 253,161 | +6,194 | 0.08% | 611,491 |
| 2022-04-08 | 2022-04-06 | 2.415 | 246,967 | +12,387 | 0.08% | 596,530 |
| 2022-03-31 | 2022-03-29 | 2.454 | 234,580 | -6,194 | 0.07% | 575,700 |
| 2022-03-30 | 2022-03-28 | 2.312 | 240,774 | +7,742 | 0.08% | 556,691 |
| 2022-03-29 | 2022-03-25 | 2.325 | 233,032 | +6,194 | 0.07% | 541,801 |
| 2022-03-28 | 2022-03-24 | 2.312 | 226,838 | -7,742 | 0.07% | 524,470 |
| 2022-03-24 | 2022-03-22 | 2.299 | 234,580 | +7,742 | 0.07% | 539,340 |
| 2022-02-24 | 2022-02-22 | 2.260 | 226,838 | -13,936 | 0.07% | 512,750 |
| 2022-02-18 | 2022-02-16 | 2.273 | 240,774 | +13,936 | 0.08% | 547,361 |
| 2022-02-08 | 2022-02-04 | 2.209 | 226,838 | -15,484 | 0.07% | 501,030 |
| 2022-02-07 | 2022-01-31 | 2.170 | 242,322 | +15,484 | 0.08% | 525,840 |
| 2022-02-04 | 2022-01-27 | 2.209 | 226,838 | -15,484 | 0.07% | 501,030 |
| 2022-01-28 | 2022-01-26 | 2.235 | 242,322 | +15,484 | 0.08% | 541,490 |
| 2022-01-12 | 2022-01-10 | 2.028 | 226,838 | -15,484 | 0.07% | 460,010 |
| 2022-01-11 | 2022-01-07 | 1.989 | 242,322 | +15,484 | 0.08% | 482,020 |
| 2021-09-10 | 2021-09-08 | 1.809 | 226,838 | +4,967 | 0.07% | 410,396 |
| 2021-05-31 | 2021-05-27 | 1.268 | 221,871 | +7,007 | 0.07% | 281,376 |
| 2021-01-22 | 2021-01-20 | 1.309 | 214,864 | -734 | 0.07% | 281,279 |
| 2020-09-10 | 2020-09-08 | 1.296 | 215,598 | +4,637 | 0.07% | 279,430 |
| 2020-05-27 | 2020-05-25 | 0.977 | 210,961 | +9,307 | 0.07% | 206,071 |
| 2020-03-23 | 2020-03-19 | 1.064 | 201,654 | -7,545 | 0.07% | 214,620 |
| 2019-09-12 | 2019-09-10 | 1.502 | 209,199 | +4,143 | 0.08% | 314,273 |
| 2019-05-23 | 2019-05-21 | 1.772 | 205,056 | +5,349 | 0.08% | 363,276 |
| 2018-12-06 | 2018-12-04 | 1.695 | 199,707 | +655 | 0.08% | 338,550 |
| 2018-09-14 | 2018-09-12 | 1.772 | 199,052 | +3,461 | 0.08% | 352,693 |
| 2018-05-24 | 2018-05-21 | 1.913 | 195,591 | +4,931 | 0.08% | 374,235 |
| 2017-09-14 | 2017-09-12 | 2.312 | 190,660 | +2,594 | 0.08% | 440,717 |
| 2017-06-01 | 2017-05-29 | 2.605 | 188,066 | +3,688 | 0.08% | 489,927 |
| 2016-09-08 | 2016-09-06 | 2.803 | 184,378 | +2,182 | 0.08% | 516,836 |
| 2016-05-13 | 2016-05-11 | 2.254 | 182,196 | +2,803 | 0.08% | 410,637 |
| 2016-05-12 | 2016-05-10 | 2.254 | 179,393 | -17,703 | 0.08% | 404,320 |
| 2015-09-15 | 2015-09-11 | 1.915 | 197,096 | +1,775 | 0.08% | 377,480 |
| 2015-07-09 | 2015-07-07 | 1.864 | 195,321 | -5,848 | 0.08% | 364,060 |
| 2015-05-18 | 2015-05-14 | 2.275 | 201,169 | -108,771 | 0.09% | 457,627 |
| 2015-05-15 | 2015-05-13 | 2.205 | 309,940 | +4,732 | 0.13% | 683,535 |
| 2015-05-08 | 2015-05-06 | 2.153 | 305,208 | -11,518 | 0.13% | 657,199 |
| 2015-05-04 | 2015-04-29 | 2.084 | 316,726 | -5,758 | 0.14% | 660,001 |
| 2015-04-14 | 2015-04-10 | 1.910 | 322,484 | +17,276 | 0.14% | 616,000 |
| 2014-09-12 | 2014-09-10 | 1.632 | 305,208 | +3,247 | 0.13% | 498,199 |
| 2014-05-19 | 2014-05-15 | 1.264 | 301,961 | +4,253 | 0.13% | 381,675 |
| 2013-09-19 | 2013-09-17 | 1.300 | 297,708 | +4,134 | 0.13% | 386,974 |
| 2013-05-24 | 2013-05-22 | 1.590 | 293,574 | +6,828 | 0.13% | 466,653 |
| 2012-09-21 | 2012-09-19 | 1.866 | 286,746 | +5,622 | 0.13% | 535,193 |
| 2012-05-24 | 2012-05-22 | 1.489 | 281,124 | +10,542 | 0.13% | 418,494 |
| 2012-02-08 | 2012-02-06 | 1.489 | 270,582 | -5,105 | 0.13% | 402,800 |
| 2011-09-23 | 2011-09-21 | 1.373 | 275,687 | +4,241 | 0.14% | 378,422 |
| 2011-05-09 | 2011-05-05 | 2.089 | 271,446 | +5,220 | 0.14% | 567,107 |
| 2011-03-28 | 2011-03-24 | 2.333 | 266,226 | -14,790 | 0.14% | 621,001 |
| 2011-03-22 | 2011-03-18 | 2.130 | 281,016 | +14,790 | 0.14% | 598,500 |
| 2010-12-13 | 2010-12-09 | 2.191 | 266,226 | -14,790 | 0.14% | 583,201 |
| 2010-12-08 | 2010-12-06 | 2.049 | 281,016 | +14,790 | 0.14% | 575,700 |
| 2010-10-15 | 2010-10-13 | 1.684 | 266,226 | -1,972 | 0.14% | 448,201 |
| 2010-09-22 | 2010-09-20 | 1.765 | 268,198 | +3,156 | 0.14% | 473,410 |
| 2010-09-06 | 2010-09-02 | 1.847 | 265,042 | -11,791 | 0.14% | 489,599 |
| 2010-05-19 | 2010-05-17 | 1.787 | 276,833 | -4,872 | 0.15% | 494,608 |
| 2010-05-18 | 2010-05-14 | 1.829 | 281,705 | +6,628 | 0.15% | 515,155 |
| 2010-05-12 | 2010-05-10 | 1.787 | 275,077 | -4,757 | 0.15% | 491,471 |
| 2010-05-10 | 2010-05-06 | 1.787 | 279,834 | -21,884 | 0.16% | 499,970 |
| 2010-04-20 | 2010-04-16 | 1.892 | 301,718 | -16,176 | 0.18% | 570,779 |
| 2010-04-14 | 2010-04-12 | 1.892 | 317,894 | +4,758 | 0.19% | 601,380 |
| 2010-04-13 | 2010-04-09 | 2.018 | 313,136 | -9,515 | 0.19% | 631,871 |
| 2010-04-08 | 2010-04-01 | 2.060 | 322,651 | +4,757 | 0.19% | 664,636 |
| 2010-04-01 | 2010-03-30 | 1.997 | 317,894 | -14,272 | 0.19% | 634,791 |
| 2010-03-31 | 2010-03-29 | 2.039 | 332,166 | +14,272 | 0.20% | 677,254 |
| 2010-03-26 | 2010-03-24 | 1.934 | 317,894 | +10,467 | 0.19% | 614,745 |
| 2010-03-24 | 2010-03-22 | 1.934 | 307,427 | +25,690 | 0.18% | 594,503 |
| 2010-03-22 | 2010-03-18 | 2.228 | 281,737 | +11,418 | 0.17% | 627,732 |
| 2009-09-28 | 2009-09-24 | 2.019 | 270,319 | +2,907 | 0.17% | 545,657 |
| 2009-09-01 | 2009-08-28 | 2.231 | 267,412 | -19,767 | 0.17% | 596,609 |
| 2009-08-11 | 2009-08-07 | 2.677 | 287,179 | +19,767 | 0.18% | 768,852 |
| 2009-05-14 | 2009-05-12 | 1.908 | 267,412 | +8,356 | 0.17% | 510,279 |
| 2008-09-24 | 2008-09-22 | 2.111 | 259,056 | +6,025 | 0.18% | 546,825 |
| 2008-09-17 | 2008-09-12 | 2.021 | 253,031 | -7,571 | 0.18% | 511,379 |
| 2008-08-08 | 2008-08-05 | 2.268 | 260,602 | -4,453 | 0.18% | 591,053 |
| 2008-07-08 | 2008-07-04 | 2.582 | 265,055 | -4,453 | 0.19% | 684,480 |
| 2008-07-04 | 2008-07-02 | 2.582 | 269,508 | +4,453 | 0.19% | 695,980 |
| 2008-05-19 | 2008-05-15 | 3.236 | 265,055 | +9,399 | 0.19% | 857,745 |
| 2008-04-17 | 2008-04-15 | 2.770 | 255,656 | -945 | 0.19% | 708,289 |
| 2008-04-09 | 2008-04-07 | 3.376 | 256,601 | +4,296 | 0.19% | 866,231 |
| 2008-04-07 | 2008-04-02 | 3.376 | 252,305 | +1,718 | 0.18% | 851,728 |
| 2008-01-29 | 2008-01-25 | 4.237 | 250,587 | -5,155 | 0.18% | 1,061,786 |
| 2008-01-22 | 2008-01-18 | 4.260 | 255,742 | -4,295 | 0.19% | 1,089,583 |
| 2008-01-18 | 2008-01-16 | 4.517 | 260,037 | +12,886 | 0.19% | 1,174,476 |
| 2007-10-31 | 2007-10-29 | 4.819 | 247,151 | -34,362 | 0.18% | 1,191,077 |
| 2007-10-30 | 2007-10-26 | 4.680 | 281,513 | -8,591 | 0.21% | 1,317,352 |
| 2007-10-29 | 2007-10-25 | 4.680 | 290,104 | +14,604 | 0.21% | 1,357,554 |
| 2007-10-26 | 2007-10-24 | 4.586 | 275,500 | +8,591 | 0.20% | 1,263,558 |
| 2007-10-23 | 2007-10-18 | 4.144 | 266,909 | +17,181 | 0.20% | 1,106,090 |
| 2007-10-16 | 2007-10-12 | 4.586 | 249,728 | +73,020 | 0.18% | 1,145,357 |
| 2007-10-15 | 2007-10-11 | 4.610 | 176,708 | +107,382 | 0.13% | 814,570 |
| 2007-10-08 | 2007-10-04 | 4.656 | 69,326 | -25,772 | 0.05% | 322,800 |
| 2007-10-05 | 2007-10-03 | 4.610 | 95,098 | +25,772 | 0.07% | 438,373 |
| 2007-09-25 | 2007-09-21 | 5.639 | 69,326 | +3,459 | 0.05% | 390,912 |
| 2007-09-21 | 2007-09-19 | 5.686 | 65,867 | -4,238 | 0.05% | 374,516 |
| 2007-08-31 | 2007-08-29 | 6.205 | 70,105 | +4,238 | 0.05% | 435,001 |
| 2007-08-23 | 2007-08-21 | 6.205 | 65,867 | -5,934 | 0.05% | 408,704 |
| 2007-08-22 | 2007-08-20 | 6.229 | 71,801 | +5,934 | 0.05% | 447,218 |
| 2007-08-21 | 2007-08-17 | 5.898 | 65,867 | -4,238 | 0.05% | 388,502 |
| 2007-08-20 | 2007-08-16 | 6.087 | 70,105 | +4,238 | 0.05% | 426,731 |
| 2007-08-13 | 2007-08-09 | 6.724 | 65,867 | -8,477 | 0.05% | 442,892 |
| 2007-08-10 | 2007-08-08 | 6.370 | 74,344 | +8,477 | 0.06% | 473,582 |
| 2007-08-06 | 2007-08-02 | 6.913 | 65,867 | -4,238 | 0.05% | 455,324 |
| 2007-08-02 | 2007-07-31 | 7.172 | 70,105 | -4,239 | 0.05% | 502,814 |
| 2007-07-26 | 2007-07-24 | 7.337 | 74,344 | -5,086 | 0.06% | 545,496 |
| 2007-07-20 | 2007-07-18 | 7.267 | 79,430 | -6,782 | 0.06% | 577,192 |
| 2007-07-17 | 2007-07-13 | 7.102 | 86,212 | -4,662 | 0.06% | 612,237 |
| 2007-07-13 | 2007-07-11 | 7.078 | 90,874 | -4,239 | 0.07% | 643,200 |
| 2007-07-03 | 2007-06-28 | 7.149 | 95,113 | -4,238 | 0.07% | 679,935 |
| 2007-06-29 | 2007-06-27 | 7.125 | 99,351 | -5,510 | 0.07% | 707,888 |
| 2007-06-26 | 2007-06-22 | 7.102 | 104,861 | 0.08% | 744,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy