History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,079,550 | +0 | 0.25% | 1,543,756 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,079,550 | +0 | 0.25% | 1,543,756 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,079,550 | +4,000 | 0.25% | 1,543,756 |
| 2025-10-09 | 2025-10-06 | 1.450 | 1,075,550 | +14,000 | 0.25% | 1,559,548 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,061,550 | +2,000 | 0.25% | 1,560,478 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,059,550 | -4,000 | 0.25% | 1,546,943 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,063,550 | +70,000 | 0.25% | 1,531,512 |
| 2025-10-02 | 2025-09-29 | 1.460 | 993,550 | +2,000 | 0.23% | 1,450,583 |
| 2025-09-30 | 2025-09-26 | 1.490 | 991,550 | -14,000 | 0.23% | 1,477,410 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,005,550 | +2,000 | 0.23% | 1,488,214 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,003,550 | +8,000 | 0.23% | 1,485,254 |
| 2025-09-24 | 2025-09-22 | 1.490 | 995,550 | +8,000 | 0.23% | 1,483,370 |
| 2025-09-23 | 2025-09-19 | 1.490 | 987,550 | -14,000 | 0.23% | 1,471,450 |
| 2025-09-22 | 2025-09-18 | 1.470 | 1,001,550 | -10,000 | 0.23% | 1,472,278 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,011,550 | -2,000 | 0.24% | 1,507,210 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,013,550 | +12,000 | 0.24% | 1,479,783 |
| 2025-09-16 | 2025-09-12 | 1.531 | 1,001,550 | +24,000 | 0.23% | 1,532,985 |
| 2025-09-15 | 2025-09-11 | 1.531 | 977,550 | -29,449 | 0.23% | 1,496,250 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,006,999 | -56,840 | 0.24% | 1,520,774 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,063,839 | +35,280 | 0.25% | 1,617,469 |
| 2025-09-09 | 2025-09-05 | 1.531 | 1,028,559 | +7,840 | 0.24% | 1,574,325 |
| 2025-09-08 | 2025-09-04 | 1.531 | 1,020,719 | -25,480 | 0.24% | 1,562,325 |
| 2025-09-05 | 2025-09-03 | 1.531 | 1,046,199 | +1,960 | 0.25% | 1,601,325 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,044,239 | -9,800 | 0.25% | 1,587,669 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,054,039 | +5,880 | 0.25% | 1,591,814 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,048,159 | +52,920 | 0.25% | 1,593,629 |
| 2025-09-01 | 2025-08-28 | 1.520 | 995,239 | +84,280 | 0.24% | 1,513,169 |
| 2025-08-29 | 2025-08-27 | 1.561 | 910,959 | +96,040 | 0.22% | 1,422,211 |
| 2025-08-28 | 2025-08-26 | 1.541 | 814,919 | -60,760 | 0.19% | 1,255,640 |
| 2025-08-27 | 2025-08-25 | 1.520 | 875,679 | +13,720 | 0.21% | 1,331,389 |
| 2025-08-26 | 2025-08-22 | 1.541 | 861,959 | -35,280 | 0.20% | 1,328,120 |
| 2025-08-25 | 2025-08-21 | 1.551 | 897,239 | -215,600 | 0.21% | 1,391,636 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,112,839 | +37,240 | 0.26% | 1,680,614 |
| 2025-08-21 | 2025-08-19 | 1.531 | 1,075,599 | +45,080 | 0.26% | 1,646,325 |
| 2025-08-20 | 2025-08-18 | 1.541 | 1,030,519 | -131,320 | 0.25% | 1,587,840 |
| 2025-08-19 | 2025-08-15 | 1.531 | 1,161,839 | -5,880 | 0.28% | 1,778,325 |
| 2025-08-18 | 2025-08-14 | 1.520 | 1,167,719 | -139,160 | 0.28% | 1,775,409 |
| 2025-08-15 | 2025-08-13 | 1.490 | 1,306,879 | +1,960 | 0.31% | 1,946,983 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,304,919 | +5,880 | 0.31% | 1,930,747 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,299,039 | -1,960 | 0.31% | 1,961,814 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,300,999 | +19,600 | 0.31% | 1,938,223 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1,281,399 | +29,400 | 0.30% | 1,895,947 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,251,999 | -3,920 | 0.30% | 1,890,774 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,255,919 | +19,600 | 0.30% | 1,896,694 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,236,319 | +105,840 | 0.29% | 1,879,709 |
| 2025-08-04 | 2025-07-31 | 1.408 | 1,130,479 | +11,760 | 0.27% | 1,591,899 |
| 2025-08-01 | 2025-07-30 | 1.429 | 1,118,719 | +1,960 | 0.27% | 1,598,170 |
| 2025-07-31 | 2025-07-29 | 1.408 | 1,116,759 | +29,400 | 0.27% | 1,572,579 |
| 2025-07-30 | 2025-07-28 | 1.449 | 1,087,359 | -1,960 | 0.26% | 1,575,561 |
| 2025-07-29 | 2025-07-25 | 1.398 | 1,089,319 | +21,560 | 0.26% | 1,522,823 |
| 2025-07-28 | 2025-07-24 | 1.429 | 1,067,759 | -1,960 | 0.25% | 1,525,370 |
| 2025-07-25 | 2025-07-23 | 1.429 | 1,069,719 | +27,440 | 0.25% | 1,528,170 |
| 2025-07-24 | 2025-07-22 | 1.439 | 1,042,279 | -21,560 | 0.25% | 1,499,605 |
| 2025-07-23 | 2025-07-21 | 1.418 | 1,063,839 | +5,880 | 0.25% | 1,508,914 |
| 2025-07-22 | 2025-07-18 | 1.429 | 1,057,959 | -1,960 | 0.25% | 1,511,370 |
| 2025-07-18 | 2025-07-16 | 1.429 | 1,059,919 | +3,920 | 0.25% | 1,514,170 |
| 2025-07-17 | 2025-07-15 | 1.429 | 1,055,999 | +1,960 | 0.25% | 1,508,570 |
| 2025-07-16 | 2025-07-14 | 1.449 | 1,054,039 | -1,960 | 0.25% | 1,527,281 |
| 2025-07-15 | 2025-07-11 | 1.459 | 1,055,999 | +1,960 | 0.25% | 1,540,896 |
| 2025-07-14 | 2025-07-10 | 1.449 | 1,054,039 | +1,960 | 0.25% | 1,527,281 |
| 2025-07-11 | 2025-07-09 | 1.398 | 1,052,079 | +23,520 | 0.25% | 1,470,763 |
| 2025-07-09 | 2025-07-07 | 1.459 | 1,028,559 | +1,960 | 0.24% | 1,500,856 |
| 2025-07-08 | 2025-07-04 | 1.449 | 1,026,599 | +1,960 | 0.24% | 1,487,521 |
| 2025-07-07 | 2025-07-03 | 1.418 | 1,024,639 | +3,920 | 0.24% | 1,453,314 |
| 2025-07-03 | 2025-06-30 | 1.429 | 1,020,719 | +3,920 | 0.24% | 1,458,170 |
| 2025-07-02 | 2025-06-27 | 1.398 | 1,016,799 | +1,960 | 0.24% | 1,421,443 |
| 2025-06-30 | 2025-06-26 | 1.429 | 1,014,839 | +21,560 | 0.24% | 1,449,770 |
| 2025-06-27 | 2025-06-25 | 1.378 | 993,279 | +1,960 | 0.24% | 1,368,292 |
| 2025-06-26 | 2025-06-24 | 1.398 | 991,319 | -1,960 | 0.24% | 1,385,823 |
| 2025-06-25 | 2025-06-23 | 1.378 | 993,279 | +1,960 | 0.24% | 1,368,292 |
| 2025-06-24 | 2025-06-20 | 1.367 | 991,319 | +1,960 | 0.24% | 1,355,477 |
| 2025-06-23 | 2025-06-19 | 1.378 | 989,359 | +1,960 | 0.24% | 1,362,892 |
| 2025-06-20 | 2025-06-18 | 1.378 | 987,399 | +1,960 | 0.23% | 1,360,192 |
| 2025-06-19 | 2025-06-17 | 1.347 | 985,439 | +3,920 | 0.23% | 1,327,326 |
| 2025-06-18 | 2025-06-16 | 1.367 | 981,519 | +1,960 | 0.23% | 1,342,077 |
| 2025-06-16 | 2025-06-12 | 1.347 | 979,559 | +1,960 | 0.23% | 1,319,406 |
| 2025-06-13 | 2025-06-11 | 1.367 | 977,599 | +43,120 | 0.23% | 1,336,717 |
| 2025-06-11 | 2025-06-09 | 1.367 | 934,479 | -3,920 | 0.22% | 1,277,757 |
| 2025-06-10 | 2025-06-06 | 1.327 | 938,399 | +19,600 | 0.22% | 1,244,815 |
| 2025-06-09 | 2025-06-05 | 1.337 | 918,799 | +23,520 | 0.22% | 1,228,190 |
| 2025-06-06 | 2025-06-04 | 1.337 | 895,279 | +5,880 | 0.21% | 1,196,750 |
| 2025-06-05 | 2025-06-03 | 1.347 | 889,399 | +21,560 | 0.21% | 1,197,966 |
| 2025-06-04 | 2025-06-02 | 1.347 | 867,839 | +19,600 | 0.21% | 1,168,926 |
| 2025-06-03 | 2025-05-30 | 1.367 | 848,239 | +1,960 | 0.20% | 1,159,837 |
| 2025-06-02 | 2025-05-29 | 1.378 | 846,279 | +45,080 | 0.20% | 1,165,792 |
| 2025-05-30 | 2025-05-28 | 1.492 | 801,199 | +1,960 | 0.19% | 1,195,126 |
| 2025-05-29 | 2025-05-27 | 1.481 | 799,239 | +41,575 | 0.19% | 1,183,747 |
| 2025-05-27 | 2025-05-23 | 1.471 | 757,664 | -5,671 | 0.19% | 1,114,155 |
| 2025-05-26 | 2025-05-22 | 1.460 | 763,335 | +56,715 | 0.19% | 1,114,419 |
| 2025-05-23 | 2025-05-21 | 1.502 | 706,620 | +3,781 | 0.17% | 1,061,521 |
| 2025-05-22 | 2025-05-20 | 1.492 | 702,839 | +13,233 | 0.17% | 1,048,405 |
| 2025-05-21 | 2025-05-19 | 1.502 | 689,606 | +11,343 | 0.17% | 1,035,961 |
| 2025-05-20 | 2025-05-16 | 1.534 | 678,263 | +3,781 | 0.17% | 1,040,448 |
| 2025-05-19 | 2025-05-15 | 1.608 | 674,482 | -41,591 | 0.17% | 1,084,596 |
| 2025-05-16 | 2025-05-14 | 1.534 | 716,073 | +3,781 | 0.18% | 1,098,448 |
| 2025-05-15 | 2025-05-13 | 1.587 | 712,292 | +1,891 | 0.18% | 1,130,325 |
| 2025-05-14 | 2025-05-12 | 1.534 | 710,401 | -1,891 | 0.18% | 1,089,747 |
| 2025-05-13 | 2025-05-09 | 1.523 | 712,292 | +1,891 | 0.18% | 1,085,112 |
| 2025-05-12 | 2025-05-08 | 1.492 | 710,401 | +79,401 | 0.18% | 1,059,685 |
| 2025-05-09 | 2025-05-07 | 1.576 | 631,000 | +1,890 | 0.16% | 994,649 |
| 2025-05-08 | 2025-05-06 | 1.523 | 629,110 | -18,905 | 0.16% | 958,392 |
| 2025-05-07 | 2025-05-02 | 1.492 | 648,015 | +56,715 | 0.16% | 966,626 |
| 2025-05-06 | 2025-04-30 | 1.566 | 591,300 | +1,890 | 0.15% | 925,814 |
| 2025-05-02 | 2025-04-29 | 1.534 | 589,410 | +1,891 | 0.15% | 904,148 |
| 2025-04-30 | 2025-04-28 | 1.576 | 587,519 | +1,890 | 0.14% | 926,109 |
| 2025-04-24 | 2025-04-22 | 1.566 | 585,629 | +1,891 | 0.14% | 916,935 |
| 2025-04-23 | 2025-04-17 | 1.555 | 583,738 | +1,890 | 0.14% | 907,798 |
| 2025-04-22 | 2025-04-16 | 1.502 | 581,848 | +3,781 | 0.14% | 874,082 |
| 2025-04-17 | 2025-04-15 | 1.502 | 578,067 | +22,686 | 0.14% | 868,402 |
| 2025-04-16 | 2025-04-14 | 1.566 | 555,381 | -9,452 | 0.14% | 869,575 |
| 2025-04-09 | 2025-04-07 | 1.545 | 564,833 | -1,891 | 0.14% | 872,423 |
| 2025-04-08 | 2025-04-03 | 1.513 | 566,724 | +20,796 | 0.14% | 857,357 |
| 2025-04-07 | 2025-04-02 | 1.576 | 545,928 | +1,890 | 0.13% | 860,549 |
| 2025-04-03 | 2025-04-01 | 1.545 | 544,038 | +26,467 | 0.13% | 840,304 |
| 2025-04-02 | 2025-03-31 | 1.587 | 517,571 | +30,248 | 0.13% | 821,326 |
| 2025-04-01 | 2025-03-28 | 1.545 | 487,323 | +83,182 | 0.12% | 752,703 |
| 2025-03-31 | 2025-03-27 | 1.566 | 404,141 | -28,357 | 0.10% | 632,774 |
| 2025-03-28 | 2025-03-26 | 1.597 | 432,498 | +1,890 | 0.11% | 690,900 |
| 2025-03-27 | 2025-03-25 | 1.587 | 430,608 | +1,891 | 0.11% | 683,325 |
| 2025-03-26 | 2025-03-24 | 1.587 | 428,717 | -7,562 | 0.11% | 680,324 |
| 2025-03-24 | 2025-03-20 | 1.597 | 436,279 | -11,343 | 0.11% | 696,940 |
| 2025-03-20 | 2025-03-18 | 1.587 | 447,622 | +58,605 | 0.11% | 710,325 |
| 2025-03-19 | 2025-03-17 | 1.597 | 389,017 | +9,453 | 0.10% | 621,441 |
| 2025-03-18 | 2025-03-14 | 1.650 | 379,564 | -5,672 | 0.09% | 626,417 |
| 2025-03-17 | 2025-03-13 | 1.597 | 385,236 | +1,891 | 0.09% | 615,401 |
| 2025-03-14 | 2025-03-12 | 1.619 | 383,345 | -11,343 | 0.09% | 620,491 |
| 2025-03-13 | 2025-03-11 | 1.629 | 394,688 | +24,576 | 0.10% | 643,026 |
| 2025-03-12 | 2025-03-10 | 1.672 | 370,112 | +1,891 | 0.09% | 618,649 |
| 2025-03-11 | 2025-03-07 | 1.703 | 368,221 | +1,890 | 0.09% | 627,175 |
| 2025-03-10 | 2025-03-06 | 1.693 | 366,331 | -1,890 | 0.09% | 620,080 |
| 2025-03-07 | 2025-03-05 | 1.672 | 368,221 | -7,562 | 0.09% | 615,488 |
| 2025-03-06 | 2025-03-04 | 1.714 | 375,783 | +35,919 | 0.09% | 644,030 |
| 2025-03-04 | 2025-02-28 | 1.841 | 339,864 | +3,781 | 0.08% | 625,617 |
| 2025-02-25 | 2025-02-21 | 1.820 | 336,083 | -3,781 | 0.08% | 611,546 |
| 2025-02-24 | 2025-02-20 | 1.830 | 339,864 | +3,781 | 0.08% | 622,021 |
| 2025-02-17 | 2025-02-13 | 1.746 | 336,083 | -11,343 | 0.08% | 586,657 |
| 2025-02-14 | 2025-02-12 | 1.746 | 347,426 | -1,890 | 0.09% | 606,458 |
| 2025-02-13 | 2025-02-11 | 1.661 | 349,316 | +1,890 | 0.09% | 580,193 |
| 2025-02-06 | 2025-02-04 | 1.650 | 347,426 | -5,671 | 0.09% | 573,378 |
| 2025-02-05 | 2025-02-03 | 1.682 | 353,097 | +1,890 | 0.09% | 593,944 |
| 2025-02-03 | 2025-01-24 | 1.788 | 351,207 | +1,891 | 0.09% | 627,920 |
| 2025-01-20 | 2025-01-16 | 1.724 | 349,316 | -1,891 | 0.09% | 602,366 |
| 2025-01-17 | 2025-01-15 | 1.735 | 351,207 | -1,890 | 0.09% | 609,342 |
| 2025-01-10 | 2025-01-08 | 1.724 | 353,097 | -1,891 | 0.09% | 608,886 |
| 2025-01-07 | 2025-01-03 | 1.714 | 354,988 | -5,671 | 0.09% | 608,391 |
| 2024-12-30 | 2024-12-24 | 1.703 | 360,659 | +11,343 | 0.09% | 614,295 |
| 2024-12-27 | 2024-12-20 | 1.735 | 349,316 | -5,672 | 0.09% | 606,061 |
| 2024-12-18 | 2024-12-16 | 1.693 | 354,988 | +9,453 | 0.09% | 600,880 |
| 2024-12-16 | 2024-12-12 | 1.693 | 345,535 | -7,562 | 0.09% | 584,879 |
| 2024-12-13 | 2024-12-11 | 1.703 | 353,097 | +5,671 | 0.09% | 601,415 |
| 2024-12-12 | 2024-12-10 | 1.735 | 347,426 | -13,233 | 0.09% | 602,782 |
| 2024-12-11 | 2024-12-09 | 1.714 | 360,659 | +5,671 | 0.09% | 618,110 |
| 2024-12-10 | 2024-12-06 | 1.714 | 354,988 | -9,452 | 0.09% | 608,391 |
| 2024-12-06 | 2024-12-04 | 1.693 | 364,440 | +17,014 | 0.09% | 616,879 |
| 2024-12-05 | 2024-12-03 | 1.714 | 347,426 | -17,014 | 0.09% | 595,431 |
| 2024-12-04 | 2024-12-02 | 1.714 | 364,440 | +9,452 | 0.09% | 624,590 |
| 2024-12-03 | 2024-11-29 | 1.703 | 354,988 | -7,562 | 0.09% | 604,636 |
| 2024-12-02 | 2024-11-28 | 1.682 | 362,550 | +5,672 | 0.09% | 609,845 |
| 2024-11-29 | 2024-11-27 | 1.650 | 356,878 | +11,343 | 0.09% | 588,977 |
| 2024-11-28 | 2024-11-26 | 1.640 | 345,535 | -5,672 | 0.09% | 566,602 |
| 2024-11-27 | 2024-11-25 | 1.735 | 351,207 | -7,562 | 0.09% | 609,342 |
| 2024-11-26 | 2024-11-22 | 1.693 | 358,769 | -5,671 | 0.09% | 607,280 |
| 2024-11-25 | 2024-11-21 | 1.682 | 364,440 | +5,671 | 0.09% | 613,024 |
| 2024-11-22 | 2024-11-20 | 1.735 | 358,769 | +3,781 | 0.09% | 622,462 |
| 2024-11-19 | 2024-11-15 | 1.735 | 354,988 | +3,781 | 0.09% | 615,902 |
| 2024-11-18 | 2024-11-14 | 1.756 | 351,207 | +1,891 | 0.09% | 616,773 |
| 2024-11-15 | 2024-11-13 | 1.777 | 349,316 | -7,562 | 0.09% | 620,843 |
| 2024-11-13 | 2024-11-11 | 1.777 | 356,878 | +1,890 | 0.09% | 634,283 |
| 2024-11-11 | 2024-11-07 | 1.767 | 354,988 | -1,890 | 0.09% | 627,169 |
| 2024-11-08 | 2024-11-06 | 1.746 | 356,878 | -5,672 | 0.09% | 622,957 |
| 2024-11-05 | 2024-11-01 | 1.746 | 362,550 | -11,343 | 0.09% | 632,858 |
| 2024-11-04 | 2024-10-31 | 1.703 | 373,893 | +1,891 | 0.09% | 636,836 |
| 2024-11-01 | 2024-10-30 | 1.756 | 372,002 | +5,671 | 0.09% | 653,292 |
| 2024-10-30 | 2024-10-28 | 1.788 | 366,331 | -22,686 | 0.09% | 654,960 |
| 2024-10-29 | 2024-10-25 | 1.703 | 389,017 | +1,891 | 0.10% | 662,596 |
| 2024-10-28 | 2024-10-24 | 1.672 | 387,126 | -41,591 | 0.10% | 647,088 |
| 2024-10-25 | 2024-10-23 | 1.629 | 428,717 | -3,781 | 0.11% | 698,466 |
| 2024-10-24 | 2024-10-22 | 1.629 | 432,498 | -7,562 | 0.11% | 704,626 |
| 2024-10-14 | 2024-10-09 | 1.629 | 440,060 | -17,015 | 0.11% | 716,946 |
| 2024-10-07 | 2024-10-03 | 1.523 | 457,075 | -1,890 | 0.11% | 696,312 |
| 2024-10-04 | 2024-10-02 | 1.492 | 458,965 | +54,824 | 0.11% | 684,625 |
| 2024-10-03 | 2024-09-30 | 1.545 | 404,141 | +11,343 | 0.10% | 624,223 |
| 2024-10-02 | 2024-09-27 | 1.545 | 392,798 | +18,905 | 0.10% | 606,703 |
| 2024-09-23 | 2024-09-19 | 1.650 | 373,893 | -5,671 | 0.09% | 617,058 |
| 2024-09-19 | 2024-09-16 | 1.608 | 379,564 | +5,671 | 0.09% | 610,355 |
| 2024-09-17 | 2024-09-13 | 1.619 | 373,893 | +1,891 | 0.09% | 605,192 |
| 2024-09-16 | 2024-09-12 | 1.672 | 372,002 | +37,809 | 0.09% | 622,041 |
| 2024-09-13 | 2024-09-11 | 1.715 | 334,193 | -12,070 | 0.08% | 573,240 |
| 2024-09-12 | 2024-09-10 | 1.726 | 346,263 | -18,539 | 0.09% | 597,679 |
| 2024-09-09 | 2024-09-04 | 1.651 | 364,802 | +12,977 | 0.09% | 602,131 |
| 2024-09-04 | 2024-09-02 | 1.651 | 351,825 | +3,708 | 0.09% | 580,711 |
| 2024-09-03 | 2024-08-30 | 1.694 | 348,117 | +40,786 | 0.09% | 589,613 |
| 2024-09-02 | 2024-08-29 | 1.758 | 307,331 | +27,808 | 0.08% | 540,426 |
| 2024-08-22 | 2024-08-20 | 1.812 | 279,523 | -1,854 | 0.07% | 506,605 |
| 2024-08-16 | 2024-08-14 | 1.780 | 281,377 | -27,808 | 0.07% | 500,858 |
| 2024-08-02 | 2024-07-31 | 1.823 | 309,185 | -3,708 | 0.08% | 563,699 |
| 2024-07-29 | 2024-07-25 | 1.888 | 312,893 | -5,562 | 0.08% | 590,712 |
| 2024-07-16 | 2024-07-12 | 1.866 | 318,455 | -18,539 | 0.08% | 594,342 |
| 2024-07-11 | 2024-07-09 | 1.769 | 336,994 | +18,539 | 0.08% | 596,222 |
| 2024-05-31 | 2024-05-29 | 1.834 | 318,455 | -92 | 0.08% | 584,035 |
| 2024-05-29 | 2024-05-27 | 1.901 | 318,547 | +11,242 | 0.08% | 605,578 |
| 2024-05-23 | 2024-05-21 | 1.890 | 307,305 | -5,365 | 0.08% | 580,769 |
| 2024-05-10 | 2024-05-08 | 1.901 | 312,670 | -23,250 | 0.08% | 594,405 |
| 2024-05-02 | 2024-04-29 | 1.789 | 335,920 | -26,827 | 0.09% | 601,040 |
| 2024-04-18 | 2024-04-16 | 1.633 | 362,747 | +12,519 | 0.09% | 592,249 |
| 2024-04-17 | 2024-04-15 | 1.588 | 350,228 | +12,519 | 0.09% | 556,143 |
| 2024-04-16 | 2024-04-12 | 1.521 | 337,709 | +5,366 | 0.09% | 513,605 |
| 2024-04-11 | 2024-04-09 | 1.677 | 332,343 | +23,250 | 0.09% | 557,475 |
| 2024-03-27 | 2024-03-25 | 1.700 | 309,093 | +50,077 | 0.08% | 525,388 |
| 2024-03-01 | 2024-02-28 | 1.767 | 259,016 | +17,885 | 0.07% | 457,647 |
| 2024-02-20 | 2024-02-16 | 1.778 | 241,131 | -35,770 | 0.06% | 428,743 |
| 2024-02-15 | 2024-02-09 | 1.722 | 276,901 | -1,788 | 0.07% | 476,862 |
| 2024-02-14 | 2024-02-07 | 1.722 | 278,689 | +1,788 | 0.07% | 479,941 |
| 2024-02-08 | 2024-02-06 | 1.711 | 276,901 | -1,788 | 0.07% | 473,765 |
| 2024-02-07 | 2024-02-05 | 1.745 | 278,689 | +1,788 | 0.07% | 486,174 |
| 2024-02-05 | 2024-02-01 | 1.856 | 276,901 | -1,788 | 0.07% | 514,020 |
| 2024-02-02 | 2024-01-31 | 1.756 | 278,689 | +8,942 | 0.07% | 489,291 |
| 2024-02-01 | 2024-01-30 | 1.823 | 269,747 | +1,789 | 0.07% | 491,690 |
| 2024-01-29 | 2024-01-25 | 1.789 | 267,958 | -1,789 | 0.07% | 479,440 |
| 2024-01-26 | 2024-01-24 | 1.800 | 269,747 | +10,731 | 0.07% | 485,657 |
| 2024-01-15 | 2024-01-11 | 1.834 | 259,016 | +1,789 | 0.07% | 475,026 |
| 2024-01-12 | 2024-01-10 | 1.879 | 257,227 | -1,789 | 0.07% | 483,251 |
| 2024-01-10 | 2024-01-08 | 1.834 | 259,016 | +42,924 | 0.07% | 475,026 |
| 2024-01-09 | 2024-01-05 | 1.856 | 216,092 | +5,365 | 0.06% | 401,138 |
| 2024-01-08 | 2024-01-04 | 1.901 | 210,727 | +3,577 | 0.05% | 400,605 |
| 2023-12-29 | 2023-12-27 | 1.935 | 207,150 | -3,577 | 0.05% | 400,754 |
| 2023-12-14 | 2023-12-12 | 1.957 | 210,727 | -1,788 | 0.05% | 412,388 |
| 2023-12-12 | 2023-12-08 | 1.935 | 212,515 | +5,365 | 0.06% | 411,134 |
| 2023-12-04 | 2023-11-30 | 1.991 | 207,150 | -3,577 | 0.05% | 412,337 |
| 2023-12-01 | 2023-11-29 | 1.957 | 210,727 | +17,885 | 0.05% | 412,388 |
| 2023-11-28 | 2023-11-24 | 1.957 | 192,842 | +3,577 | 0.05% | 377,387 |
| 2023-11-23 | 2023-11-21 | 1.957 | 189,265 | +1,788 | 0.05% | 370,387 |
| 2023-11-21 | 2023-11-17 | 1.979 | 187,477 | -89 | 0.05% | 371,081 |
| 2023-11-07 | 2023-11-03 | 1.991 | 187,566 | -1,789 | 0.05% | 373,355 |
| 2023-11-06 | 2023-11-02 | 1.991 | 189,355 | -10,731 | 0.05% | 376,916 |
| 2023-11-03 | 2023-11-01 | 1.968 | 200,086 | +14,308 | 0.05% | 393,801 |
| 2023-10-30 | 2023-10-26 | 2.046 | 185,778 | -3,577 | 0.05% | 380,183 |
| 2023-10-24 | 2023-10-19 | 2.024 | 189,355 | +10,731 | 0.05% | 383,268 |
| 2023-10-20 | 2023-10-18 | 2.069 | 178,624 | +5,366 | 0.05% | 369,538 |
| 2023-09-28 | 2023-09-26 | 2.091 | 173,258 | -1,789 | 0.05% | 362,312 |
| 2023-09-22 | 2023-09-20 | 2.024 | 175,047 | +1,789 | 0.05% | 354,308 |
| 2023-09-15 | 2023-09-13 | 2.103 | 173,258 | -19,674 | 0.05% | 364,345 |
| 2023-09-14 | 2023-09-12 | 2.035 | 192,932 | +3,129 | 0.05% | 392,559 |
| 2023-09-13 | 2023-09-11 | 2.035 | 189,803 | +7,038 | 0.05% | 386,192 |
| 2023-09-12 | 2023-09-07 | 2.069 | 182,765 | +1,759 | 0.05% | 378,105 |
| 2023-09-05 | 2023-08-31 | 2.069 | 181,006 | -1,759 | 0.05% | 374,466 |
| 2023-07-27 | 2023-07-25 | 2.148 | 182,765 | -1,760 | 0.05% | 392,647 |
| 2023-07-26 | 2023-07-24 | 2.092 | 184,525 | +1,760 | 0.05% | 385,941 |
| 2023-07-10 | 2023-07-06 | 2.160 | 182,765 | +1,759 | 0.05% | 394,725 |
| 2023-07-04 | 2023-06-30 | 2.160 | 181,006 | -1,759 | 0.05% | 390,926 |
| 2023-06-28 | 2023-06-26 | 2.171 | 182,765 | +1,759 | 0.05% | 396,802 |
| 2023-05-30 | 2023-05-25 | 2.298 | 181,006 | +3,836 | 0.05% | 416,006 |
| 2023-05-29 | 2023-05-24 | 2.275 | 177,170 | +1,705 | 0.05% | 403,034 |
| 2023-05-24 | 2023-05-22 | 2.275 | 175,465 | -1,705 | 0.05% | 399,156 |
| 2023-05-23 | 2023-05-19 | 2.240 | 177,170 | +23,878 | 0.05% | 396,802 |
| 2023-05-22 | 2023-05-18 | 2.310 | 153,292 | -1,705 | 0.04% | 354,108 |
| 2023-05-19 | 2023-05-17 | 2.275 | 154,997 | +1,705 | 0.04% | 352,594 |
| 2023-04-27 | 2023-04-25 | 2.380 | 153,292 | +11,940 | 0.04% | 364,893 |
| 2023-04-26 | 2023-04-24 | 2.404 | 141,352 | +18,761 | 0.04% | 339,786 |
| 2023-04-25 | 2023-04-21 | 2.345 | 122,591 | +20,468 | 0.03% | 287,501 |
| 2023-04-19 | 2023-04-17 | 2.533 | 102,123 | -3,412 | 0.03% | 258,659 |
| 2023-04-12 | 2023-04-06 | 2.521 | 105,535 | +5,117 | 0.03% | 266,063 |
| 2023-04-11 | 2023-04-04 | 2.545 | 100,418 | -1,705 | 0.03% | 255,518 |
| 2023-04-06 | 2023-04-03 | 2.486 | 102,123 | +1,705 | 0.03% | 253,869 |
| 2023-03-24 | 2023-03-22 | 2.439 | 100,418 | -1,705 | 0.03% | 244,920 |
| 2023-03-23 | 2023-03-21 | 2.462 | 102,123 | +10,233 | 0.03% | 251,474 |
| 2023-03-22 | 2023-03-20 | 2.451 | 91,890 | -170 | 0.03% | 225,198 |
| 2023-03-21 | 2023-03-17 | 2.462 | 92,060 | -6,823 | 0.03% | 226,694 |
| 2023-03-17 | 2023-03-15 | 2.439 | 98,883 | -3,411 | 0.03% | 241,177 |
| 2023-03-15 | 2023-03-13 | 2.439 | 102,294 | +3,411 | 0.03% | 249,496 |
| 2023-03-14 | 2023-03-10 | 2.404 | 98,883 | -6,822 | 0.03% | 237,698 |
| 2023-03-10 | 2023-03-08 | 2.392 | 105,705 | -1,706 | 0.03% | 252,857 |
| 2023-03-09 | 2023-03-07 | 2.416 | 107,411 | +3,411 | 0.03% | 259,457 |
| 2023-03-08 | 2023-03-06 | 2.380 | 104,000 | -6,822 | 0.03% | 247,559 |
| 2023-03-07 | 2023-03-03 | 2.322 | 110,822 | -15,351 | 0.03% | 257,301 |
| 2023-02-27 | 2023-02-23 | 2.204 | 126,173 | -5,116 | 0.03% | 278,147 |
| 2023-02-24 | 2023-02-22 | 2.181 | 131,289 | +5,116 | 0.04% | 286,346 |
| 2023-02-22 | 2023-02-20 | 2.240 | 126,173 | +20,468 | 0.03% | 282,586 |
| 2023-02-21 | 2023-02-17 | 2.228 | 105,705 | -17,056 | 0.03% | 235,505 |
| 2023-02-16 | 2023-02-14 | 2.228 | 122,761 | -18,762 | 0.03% | 273,504 |
| 2023-02-15 | 2023-02-13 | 2.181 | 141,523 | +3,411 | 0.04% | 308,667 |
| 2023-02-10 | 2023-02-08 | 2.193 | 138,112 | -20,467 | 0.04% | 302,847 |
| 2023-02-09 | 2023-02-07 | 2.216 | 158,579 | -17,056 | 0.04% | 351,445 |
| 2023-02-08 | 2023-02-06 | 2.204 | 175,635 | -28,996 | 0.05% | 387,185 |
| 2023-02-07 | 2023-02-03 | 2.204 | 204,631 | +35,818 | 0.06% | 451,107 |
| 2023-02-06 | 2023-02-02 | 2.204 | 168,813 | -6,822 | 0.05% | 372,146 |
| 2023-02-03 | 2023-02-01 | 2.216 | 175,635 | +3,411 | 0.05% | 389,245 |
| 2023-02-01 | 2023-01-30 | 2.240 | 172,224 | +5,117 | 0.05% | 385,724 |
| 2023-01-31 | 2023-01-27 | 2.240 | 167,107 | +5,117 | 0.05% | 374,264 |
| 2023-01-30 | 2023-01-26 | 2.240 | 161,990 | -17,056 | 0.04% | 362,804 |
| 2023-01-27 | 2023-01-20 | 2.204 | 179,046 | +1,705 | 0.05% | 394,705 |
| 2023-01-26 | 2023-01-19 | 2.228 | 177,341 | +3,411 | 0.05% | 395,105 |
| 2023-01-19 | 2023-01-17 | 2.204 | 173,930 | -17,056 | 0.05% | 383,427 |
| 2023-01-17 | 2023-01-13 | 2.204 | 190,986 | +13,645 | 0.05% | 421,027 |
| 2023-01-11 | 2023-01-09 | 2.204 | 177,341 | +11,939 | 0.05% | 390,946 |
| 2022-12-30 | 2022-12-28 | 2.228 | 165,402 | -1,705 | 0.05% | 368,506 |
| 2022-12-29 | 2022-12-23 | 2.181 | 167,107 | +1,705 | 0.05% | 364,467 |
| 2022-12-28 | 2022-12-22 | 2.204 | 165,402 | +5,117 | 0.05% | 364,627 |
| 2022-12-21 | 2022-12-19 | 2.158 | 160,285 | -1,705 | 0.04% | 345,829 |
| 2022-12-20 | 2022-12-16 | 2.146 | 161,990 | +1,705 | 0.04% | 347,608 |
| 2022-12-19 | 2022-12-15 | 2.228 | 160,285 | -15,350 | 0.04% | 357,106 |
| 2022-12-12 | 2022-12-08 | 2.193 | 175,635 | +8,528 | 0.05% | 385,126 |
| 2022-12-07 | 2022-12-05 | 2.216 | 167,107 | -5,117 | 0.05% | 370,345 |
| 2022-12-02 | 2022-11-30 | 2.193 | 172,224 | -1,706 | 0.05% | 377,646 |
| 2022-12-01 | 2022-11-29 | 2.169 | 173,930 | +1,706 | 0.05% | 377,308 |
| 2022-11-23 | 2022-11-21 | 2.169 | 172,224 | -1,706 | 0.05% | 373,607 |
| 2022-10-25 | 2022-10-21 | 2.029 | 173,930 | -3,411 | 0.05% | 352,834 |
| 2022-10-21 | 2022-10-19 | 2.005 | 177,341 | +3,411 | 0.05% | 355,595 |
| 2022-10-20 | 2022-10-18 | 2.005 | 173,930 | -1,705 | 0.05% | 348,755 |
| 2022-10-19 | 2022-10-17 | 2.040 | 175,635 | +1,705 | 0.05% | 358,352 |
| 2022-10-17 | 2022-10-13 | 2.040 | 173,930 | -1,705 | 0.05% | 354,874 |
| 2022-10-14 | 2022-10-12 | 2.052 | 175,635 | -1,706 | 0.05% | 360,412 |
| 2022-10-13 | 2022-10-11 | 1.993 | 177,341 | +3,411 | 0.05% | 353,515 |
| 2022-10-12 | 2022-10-10 | 2.052 | 173,930 | -1,705 | 0.05% | 356,913 |
| 2022-10-05 | 2022-09-30 | 2.052 | 175,635 | +1,705 | 0.05% | 360,412 |
| 2022-09-26 | 2022-09-22 | 2.099 | 173,930 | -1,705 | 0.05% | 365,071 |
| 2022-09-23 | 2022-09-21 | 2.099 | 175,635 | -32,407 | 0.05% | 368,650 |
| 2022-09-21 | 2022-09-19 | 2.134 | 208,042 | +1,706 | 0.06% | 443,989 |
| 2022-09-19 | 2022-09-15 | 2.229 | 206,336 | +3,310 | 0.06% | 459,823 |
| 2022-09-02 | 2022-08-31 | 2.264 | 203,026 | +46,991 | 0.06% | 459,705 |
| 2022-08-30 | 2022-08-26 | 2.288 | 156,035 | -5,035 | 0.04% | 357,024 |
| 2022-08-19 | 2022-08-17 | 2.240 | 161,070 | -1,678 | 0.05% | 360,866 |
| 2022-08-17 | 2022-08-15 | 2.252 | 162,748 | +1,678 | 0.05% | 366,565 |
| 2022-08-15 | 2022-08-11 | 2.217 | 161,070 | -1,678 | 0.05% | 357,027 |
| 2022-08-12 | 2022-08-10 | 2.157 | 162,748 | -16,783 | 0.05% | 351,049 |
| 2022-08-09 | 2022-08-05 | 2.193 | 179,531 | +5,035 | 0.05% | 393,669 |
| 2022-08-03 | 2022-08-01 | 2.145 | 174,496 | +8,391 | 0.05% | 374,310 |
| 2022-07-29 | 2022-07-27 | 2.133 | 166,105 | +23,496 | 0.05% | 354,331 |
| 2022-07-26 | 2022-07-22 | 2.097 | 142,609 | -5,035 | 0.04% | 299,112 |
| 2022-07-25 | 2022-07-21 | 2.074 | 147,644 | -1,678 | 0.04% | 306,153 |
| 2022-07-22 | 2022-07-20 | 2.086 | 149,322 | +755 | 0.04% | 311,412 |
| 2022-07-20 | 2022-07-18 | 2.097 | 148,567 | -4,951 | 0.04% | 311,608 |
| 2022-07-15 | 2022-07-13 | 2.109 | 153,518 | -35,243 | 0.04% | 323,822 |
| 2022-07-13 | 2022-07-11 | 2.145 | 188,761 | +1,678 | 0.05% | 404,910 |
| 2022-07-12 | 2022-07-08 | 2.097 | 187,083 | +18,461 | 0.05% | 392,393 |
| 2022-07-11 | 2022-07-07 | 2.133 | 168,622 | +1,678 | 0.05% | 359,701 |
| 2022-07-08 | 2022-07-06 | 2.133 | 166,944 | -3,356 | 0.05% | 356,121 |
| 2022-07-07 | 2022-07-05 | 2.133 | 170,300 | -1,678 | 0.05% | 363,280 |
| 2022-07-04 | 2022-06-29 | 2.193 | 171,978 | -420 | 0.05% | 377,107 |
| 2022-06-28 | 2022-06-24 | 2.121 | 172,398 | +5,035 | 0.05% | 365,701 |
| 2022-06-27 | 2022-06-23 | 2.121 | 167,363 | -122,512 | 0.05% | 355,020 |
| 2022-06-24 | 2022-06-22 | 2.169 | 289,875 | +13,803 | 0.08% | 628,718 |
| 2022-06-23 | 2022-06-21 | 2.181 | 276,072 | +5,035 | 0.08% | 602,071 |
| 2022-06-20 | 2022-06-16 | 2.205 | 271,037 | +6,713 | 0.08% | 597,550 |
| 2022-06-17 | 2022-06-15 | 2.217 | 264,324 | -20,139 | 0.08% | 585,900 |
| 2022-06-08 | 2022-06-06 | 2.276 | 284,463 | +8,391 | 0.08% | 647,490 |
| 2022-06-06 | 2022-06-01 | 2.276 | 276,072 | -1,678 | 0.08% | 628,391 |
| 2022-06-01 | 2022-05-30 | 2.169 | 277,750 | +1,678 | 0.08% | 602,420 |
| 2022-05-31 | 2022-05-27 | 2.480 | 276,072 | -168 | 0.08% | 684,660 |
| 2022-05-30 | 2022-05-26 | 2.480 | 276,240 | +21,376 | 0.08% | 685,077 |
| 2022-05-25 | 2022-05-23 | 2.519 | 254,864 | +1,548 | 0.08% | 641,940 |
| 2022-05-23 | 2022-05-19 | 2.545 | 253,316 | -4,645 | 0.08% | 644,585 |
| 2022-05-20 | 2022-05-18 | 2.558 | 257,961 | +7,742 | 0.08% | 659,737 |
| 2022-05-13 | 2022-05-11 | 2.545 | 250,219 | -32,516 | 0.08% | 636,705 |
| 2022-05-12 | 2022-05-10 | 2.519 | 282,735 | +34,065 | 0.09% | 712,140 |
| 2022-05-11 | 2022-05-06 | 2.480 | 248,670 | -1,394 | 0.08% | 616,703 |
| 2022-04-29 | 2022-04-27 | 2.441 | 250,064 | -1,548 | 0.08% | 610,470 |
| 2022-04-21 | 2022-04-19 | 2.415 | 251,612 | -15,484 | 0.08% | 607,749 |
| 2022-04-19 | 2022-04-13 | 2.415 | 267,096 | -4,645 | 0.09% | 645,150 |
| 2022-04-14 | 2022-04-12 | 2.415 | 271,741 | +7,742 | 0.09% | 656,369 |
| 2022-04-12 | 2022-04-08 | 2.415 | 263,999 | -7,742 | 0.08% | 637,669 |
| 2022-04-08 | 2022-04-06 | 2.415 | 271,741 | +15,484 | 0.09% | 656,369 |
| 2022-04-06 | 2022-04-01 | 2.441 | 256,257 | +8,516 | 0.08% | 625,589 |
| 2022-03-31 | 2022-03-29 | 2.454 | 247,741 | -15,484 | 0.08% | 607,999 |
| 2022-03-30 | 2022-03-28 | 2.312 | 263,225 | +1,548 | 0.08% | 608,600 |
| 2022-03-29 | 2022-03-25 | 2.325 | 261,677 | -86,709 | 0.08% | 608,400 |
| 2022-03-25 | 2022-03-23 | 2.312 | 348,386 | +1,548 | 0.11% | 805,499 |
| 2022-03-24 | 2022-03-22 | 2.299 | 346,838 | -7,742 | 0.11% | 797,440 |
| 2022-03-17 | 2022-03-15 | 2.183 | 354,580 | -9,290 | 0.11% | 774,020 |
| 2022-03-09 | 2022-03-07 | 2.222 | 363,870 | -1,548 | 0.12% | 808,400 |
| 2022-03-07 | 2022-03-03 | 2.222 | 365,418 | -1,549 | 0.12% | 811,839 |
| 2022-03-04 | 2022-03-02 | 2.235 | 366,967 | -13,935 | 0.12% | 820,020 |
| 2022-03-01 | 2022-02-25 | 2.286 | 380,902 | +13,935 | 0.12% | 870,839 |
| 2022-02-22 | 2022-02-18 | 2.260 | 366,967 | +1,549 | 0.12% | 829,500 |
| 2022-02-10 | 2022-02-08 | 2.260 | 365,418 | -10,839 | 0.12% | 825,999 |
| 2022-02-08 | 2022-02-04 | 2.209 | 376,257 | -4,645 | 0.12% | 831,060 |
| 2022-02-07 | 2022-01-31 | 2.170 | 380,902 | +4,645 | 0.12% | 826,559 |
| 2022-02-04 | 2022-01-27 | 2.209 | 376,257 | -3,097 | 0.12% | 831,060 |
| 2022-01-26 | 2022-01-24 | 2.260 | 379,354 | -6,193 | 0.12% | 857,500 |
| 2022-01-25 | 2022-01-21 | 2.286 | 385,547 | -4,646 | 0.12% | 881,459 |
| 2022-01-24 | 2022-01-20 | 2.260 | 390,193 | +12,387 | 0.12% | 882,001 |
| 2022-01-21 | 2022-01-19 | 2.286 | 377,806 | -1,548 | 0.12% | 863,761 |
| 2022-01-20 | 2022-01-18 | 2.209 | 379,354 | +6,194 | 0.12% | 837,900 |
| 2022-01-19 | 2022-01-17 | 2.170 | 373,160 | -6,194 | 0.12% | 809,759 |
| 2022-01-18 | 2022-01-14 | 2.209 | 379,354 | -1,548 | 0.12% | 837,900 |
| 2022-01-17 | 2022-01-13 | 2.222 | 380,902 | +4,645 | 0.12% | 846,239 |
| 2022-01-14 | 2022-01-12 | 2.222 | 376,257 | +103,742 | 0.12% | 835,920 |
| 2022-01-12 | 2022-01-10 | 2.028 | 272,515 | +13,935 | 0.09% | 552,639 |
| 2022-01-11 | 2022-01-07 | 1.989 | 258,580 | +1,548 | 0.08% | 514,360 |
| 2022-01-07 | 2022-01-05 | 2.067 | 257,032 | -1,548 | 0.08% | 531,201 |
| 2022-01-06 | 2022-01-04 | 2.067 | 258,580 | -1,548 | 0.08% | 534,400 |
| 2022-01-04 | 2021-12-31 | 2.080 | 260,128 | -46,452 | 0.08% | 540,959 |
| 2021-12-30 | 2021-12-28 | 2.067 | 306,580 | -3,097 | 0.10% | 633,600 |
| 2021-12-29 | 2021-12-24 | 2.067 | 309,677 | +51,097 | 0.10% | 640,001 |
| 2021-12-28 | 2021-12-22 | 2.041 | 258,580 | -18,581 | 0.08% | 527,720 |
| 2021-12-02 | 2021-11-30 | 1.938 | 277,161 | -17,032 | 0.09% | 537,001 |
| 2021-11-30 | 2021-11-26 | 1.873 | 294,193 | -6,193 | 0.09% | 551,000 |
| 2021-11-22 | 2021-11-18 | 1.860 | 300,386 | +21,677 | 0.10% | 558,719 |
| 2021-11-10 | 2021-11-08 | 1.886 | 278,709 | +15,484 | 0.09% | 525,600 |
| 2021-11-04 | 2021-11-02 | 1.860 | 263,225 | -4,645 | 0.08% | 489,600 |
| 2021-10-28 | 2021-10-26 | 1.860 | 267,870 | +10,838 | 0.09% | 498,239 |
| 2021-10-26 | 2021-10-22 | 1.834 | 257,032 | +7,742 | 0.08% | 471,441 |
| 2021-10-25 | 2021-10-21 | 1.847 | 249,290 | +74,323 | 0.08% | 460,461 |
| 2021-10-21 | 2021-10-19 | 1.757 | 174,967 | -1,549 | 0.06% | 307,359 |
| 2021-10-20 | 2021-10-18 | 1.731 | 176,516 | -1,548 | 0.06% | 305,521 |
| 2021-10-19 | 2021-10-15 | 1.731 | 178,064 | -30,968 | 0.06% | 308,200 |
| 2021-10-18 | 2021-10-12 | 1.731 | 209,032 | -6,193 | 0.07% | 361,800 |
| 2021-10-11 | 2021-10-07 | 1.718 | 215,225 | -1,549 | 0.07% | 369,739 |
| 2021-10-08 | 2021-10-06 | 1.718 | 216,774 | -58,838 | 0.07% | 372,401 |
| 2021-09-28 | 2021-09-24 | 1.653 | 275,612 | +96,000 | 0.09% | 455,680 |
| 2021-09-27 | 2021-09-23 | 1.718 | 179,612 | +4,645 | 0.06% | 308,559 |
| 2021-09-23 | 2021-09-20 | 1.679 | 174,967 | +17,032 | 0.06% | 293,799 |
| 2021-09-15 | 2021-09-13 | 1.744 | 157,935 | -29,419 | 0.05% | 275,400 |
| 2021-09-10 | 2021-09-08 | 1.809 | 187,354 | +4,102 | 0.06% | 338,962 |
| 2021-09-09 | 2021-09-07 | 1.783 | 183,252 | +59,065 | 0.06% | 326,700 |
| 2021-09-08 | 2021-09-06 | 1.836 | 124,187 | +22,717 | 0.04% | 227,960 |
| 2021-09-07 | 2021-09-03 | 1.822 | 101,470 | -7,572 | 0.03% | 184,920 |
| 2021-09-06 | 2021-09-02 | 1.756 | 109,042 | -3,029 | 0.04% | 191,519 |
| 2021-09-02 | 2021-08-31 | 1.756 | 112,071 | -3,029 | 0.04% | 196,839 |
| 2021-08-30 | 2021-08-26 | 1.770 | 115,100 | +19,688 | 0.04% | 203,680 |
| 2021-08-27 | 2021-08-25 | 1.783 | 95,412 | +37,862 | 0.03% | 170,100 |
| 2021-08-17 | 2021-08-13 | 1.690 | 57,550 | -22,717 | 0.02% | 97,280 |
| 2021-08-12 | 2021-08-10 | 1.611 | 80,267 | -6,058 | 0.03% | 129,320 |
| 2021-08-06 | 2021-08-04 | 1.558 | 86,325 | -6,058 | 0.03% | 134,520 |
| 2021-08-05 | 2021-08-03 | 1.558 | 92,383 | +31,804 | 0.03% | 143,960 |
| 2021-08-03 | 2021-07-30 | 1.585 | 60,579 | -1,515 | 0.02% | 96,000 |
| 2021-07-29 | 2021-07-27 | 1.519 | 62,094 | -16,659 | 0.02% | 94,301 |
| 2021-07-28 | 2021-07-26 | 1.585 | 78,753 | -6,058 | 0.03% | 124,800 |
| 2021-07-27 | 2021-07-23 | 1.585 | 84,811 | +34,833 | 0.03% | 134,400 |
| 2021-07-20 | 2021-07-16 | 1.585 | 49,978 | +1,515 | 0.02% | 79,200 |
| 2021-07-19 | 2021-07-15 | 1.624 | 48,463 | +6,058 | 0.02% | 78,720 |
| 2021-07-13 | 2021-07-09 | 1.651 | 42,405 | -77,239 | 0.01% | 69,999 |
| 2021-07-12 | 2021-07-08 | 1.638 | 119,644 | -1,514 | 0.04% | 195,920 |
| 2021-07-09 | 2021-07-07 | 1.704 | 121,158 | -21,203 | 0.04% | 206,400 |
| 2021-07-07 | 2021-07-05 | 1.704 | 142,361 | -6,058 | 0.05% | 242,520 |
| 2021-07-06 | 2021-07-02 | 1.717 | 148,419 | +74,210 | 0.05% | 254,800 |
| 2021-07-05 | 2021-06-30 | 1.664 | 74,209 | +30,289 | 0.02% | 123,479 |
| 2021-07-02 | 2021-06-29 | 1.532 | 43,920 | +1,515 | 0.01% | 67,280 |
| 2021-06-29 | 2021-06-25 | 1.598 | 42,405 | -7,573 | 0.01% | 67,759 |
| 2021-06-28 | 2021-06-24 | 1.558 | 49,978 | +10,602 | 0.02% | 77,880 |
| 2021-06-25 | 2021-06-23 | 1.241 | 39,376 | +1,514 | 0.01% | 48,879 |
| 2021-06-22 | 2021-06-18 | 1.215 | 37,862 | -148,419 | 0.01% | 46,000 |
| 2021-06-15 | 2021-06-10 | 1.202 | 186,281 | +1,515 | 0.06% | 223,860 |
| 2021-06-01 | 2021-05-28 | 1.295 | 184,766 | -1,515 | 0.06% | 239,358 |
| 2021-05-31 | 2021-05-27 | 1.268 | 186,281 | +5,883 | 0.06% | 236,241 |
| 2021-05-27 | 2021-05-25 | 1.268 | 180,398 | +148,132 | 0.06% | 228,780 |
| 2021-05-18 | 2021-05-14 | 1.282 | 32,266 | -1,467 | 0.01% | 41,360 |
| 2021-04-28 | 2021-04-26 | 1.282 | 33,733 | +1,467 | 0.01% | 43,240 |
| 2021-04-27 | 2021-04-23 | 1.282 | 32,266 | +2,933 | 0.01% | 41,360 |
| 2021-04-14 | 2021-04-12 | 1.255 | 29,333 | -7,333 | 0.01% | 36,800 |
| 2020-09-10 | 2020-09-08 | 1.296 | 36,666 | +788 | 0.01% | 47,522 |
| 2020-09-01 | 2020-08-28 | 1.171 | 35,878 | -4,305 | 0.01% | 42,000 |
| 2020-08-28 | 2020-08-26 | 1.101 | 40,183 | -5,741 | 0.01% | 44,240 |
| 2020-08-26 | 2020-08-24 | 1.017 | 45,924 | +4,306 | 0.02% | 46,720 |
| 2020-08-14 | 2020-08-12 | 0.808 | 41,618 | -1,435 | 0.01% | 33,640 |
| 2020-08-12 | 2020-08-10 | 0.794 | 43,053 | -27,267 | 0.01% | 34,200 |
| 2020-08-07 | 2020-08-05 | 0.794 | 70,320 | +28,702 | 0.02% | 55,860 |
| 2020-08-06 | 2020-08-04 | 0.836 | 41,618 | -2,870 | 0.01% | 34,800 |
| 2020-08-05 | 2020-08-03 | 0.808 | 44,488 | +1,435 | 0.02% | 35,960 |
| 2020-08-04 | 2020-07-31 | 0.808 | 43,053 | +1,435 | 0.01% | 34,800 |
| 2020-07-28 | 2020-07-24 | 0.794 | 41,618 | -14,351 | 0.01% | 33,060 |
| 2020-07-27 | 2020-07-23 | 0.794 | 55,969 | +14,351 | 0.02% | 44,460 |
| 2020-07-21 | 2020-07-17 | 0.822 | 41,618 | -34,443 | 0.01% | 34,220 |
| 2020-07-17 | 2020-07-15 | 0.753 | 76,061 | +4,305 | 0.03% | 57,240 |
| 2020-07-07 | 2020-07-03 | 0.836 | 71,756 | -14,351 | 0.02% | 60,000 |
| 2020-07-06 | 2020-07-02 | 0.794 | 86,107 | +14,351 | 0.03% | 68,400 |
| 2020-07-03 | 2020-06-30 | 0.808 | 71,756 | -1,435 | 0.02% | 58,000 |
| 2020-06-23 | 2020-06-19 | 0.836 | 73,191 | -11,481 | 0.03% | 61,200 |
| 2020-06-22 | 2020-06-18 | 0.850 | 84,672 | +7,176 | 0.03% | 71,980 |
| 2020-06-18 | 2020-06-16 | 0.878 | 77,496 | +14,351 | 0.03% | 68,040 |
| 2020-06-15 | 2020-06-11 | 0.920 | 63,145 | -5,740 | 0.02% | 58,080 |
| 2020-06-12 | 2020-06-10 | 0.850 | 68,885 | +8,610 | 0.02% | 58,560 |
| 2020-06-04 | 2020-06-02 | 0.934 | 60,275 | -11,481 | 0.02% | 56,280 |
| 2020-06-03 | 2020-06-01 | 0.920 | 71,756 | -35,877 | 0.02% | 66,000 |
| 2020-06-02 | 2020-05-29 | 0.850 | 107,633 | +27,267 | 0.04% | 91,500 |
| 2020-05-29 | 2020-05-27 | 0.934 | 80,366 | -14,351 | 0.03% | 75,040 |
| 2020-05-28 | 2020-05-26 | 0.991 | 94,717 | -2,871 | 0.03% | 93,902 |
| 2020-05-27 | 2020-05-25 | 0.977 | 97,588 | +4,306 | 0.03% | 95,326 |
| 2020-05-20 | 2020-05-18 | 0.948 | 93,282 | +1,372 | 0.03% | 88,400 |
| 2020-05-19 | 2020-05-15 | 1.006 | 91,910 | +20,577 | 0.03% | 92,460 |
| 2020-05-15 | 2020-05-13 | 1.064 | 71,333 | -8,231 | 0.03% | 75,920 |
| 2020-05-14 | 2020-05-12 | 1.050 | 79,564 | -8,231 | 0.03% | 83,520 |
| 2020-05-11 | 2020-05-07 | 1.006 | 87,795 | -4,115 | 0.03% | 88,320 |
| 2020-05-08 | 2020-05-06 | 0.991 | 91,910 | -9,603 | 0.03% | 91,120 |
| 2020-05-06 | 2020-05-04 | 0.991 | 101,513 | +2,744 | 0.04% | 100,640 |
| 2020-05-04 | 2020-04-28 | 1.006 | 98,769 | -2,744 | 0.04% | 99,360 |
| 2020-04-28 | 2020-04-24 | 1.006 | 101,513 | +2,744 | 0.04% | 102,120 |
| 2020-04-27 | 2020-04-23 | 1.064 | 98,769 | -15,090 | 0.04% | 105,120 |
| 2020-04-24 | 2020-04-22 | 1.006 | 113,859 | +8,231 | 0.04% | 114,540 |
| 2020-04-22 | 2020-04-20 | 1.021 | 105,628 | +9,602 | 0.04% | 107,800 |
| 2020-04-21 | 2020-04-17 | 1.064 | 96,026 | -4,115 | 0.03% | 102,200 |
| 2020-04-17 | 2020-04-15 | 1.035 | 100,141 | -5,487 | 0.04% | 103,660 |
| 2020-04-15 | 2020-04-09 | 1.050 | 105,628 | -12,347 | 0.04% | 110,880 |
| 2020-04-14 | 2020-04-08 | 1.021 | 117,975 | +8,231 | 0.04% | 120,400 |
| 2020-04-07 | 2020-04-03 | 0.991 | 109,744 | +1,372 | 0.04% | 108,800 |
| 2020-04-02 | 2020-03-31 | 1.064 | 108,372 | -8,231 | 0.04% | 115,340 |
| 2020-04-01 | 2020-03-30 | 1.035 | 116,603 | -2,743 | 0.04% | 120,700 |
| 2020-03-31 | 2020-03-27 | 1.093 | 119,346 | -8,231 | 0.04% | 130,500 |
| 2020-03-30 | 2020-03-26 | 1.137 | 127,577 | -9,603 | 0.05% | 145,080 |
| 2020-03-27 | 2020-03-25 | 1.093 | 137,180 | +4,116 | 0.05% | 150,000 |
| 2020-03-26 | 2020-03-24 | 1.079 | 133,064 | +37,038 | 0.05% | 143,560 |
| 2020-03-23 | 2020-03-19 | 1.064 | 96,026 | -12,346 | 0.03% | 102,200 |
| 2020-03-20 | 2020-03-18 | 1.166 | 108,372 | +12,346 | 0.04% | 126,400 |
| 2020-03-19 | 2020-03-17 | 1.254 | 96,026 | -2,743 | 0.03% | 120,400 |
| 2020-03-17 | 2020-03-13 | 1.268 | 98,769 | -12,347 | 0.04% | 125,280 |
| 2020-03-16 | 2020-03-12 | 1.298 | 111,116 | -2,743 | 0.04% | 144,181 |
| 2020-03-13 | 2020-03-11 | 1.312 | 113,859 | -8,231 | 0.04% | 149,400 |
| 2020-03-11 | 2020-03-09 | 1.312 | 122,090 | +5,487 | 0.04% | 160,200 |
| 2020-03-05 | 2020-03-03 | 1.327 | 116,603 | +12,346 | 0.04% | 154,700 |
| 2020-03-04 | 2020-03-02 | 1.298 | 104,257 | -5,487 | 0.04% | 135,281 |
| 2020-03-03 | 2020-02-28 | 1.327 | 109,744 | +2,744 | 0.04% | 145,600 |
| 2020-03-02 | 2020-02-27 | 1.341 | 107,000 | -31,551 | 0.04% | 143,520 |
| 2020-02-28 | 2020-02-26 | 1.370 | 138,551 | -13,718 | 0.05% | 189,879 |
| 2020-02-27 | 2020-02-25 | 1.356 | 152,269 | +48,012 | 0.05% | 206,459 |
| 2020-02-26 | 2020-02-24 | 1.356 | 104,257 | -46,641 | 0.04% | 141,361 |
| 2020-02-25 | 2020-02-21 | 1.341 | 150,898 | +6,859 | 0.05% | 202,400 |
| 2020-02-24 | 2020-02-20 | 1.341 | 144,039 | +2,744 | 0.05% | 193,200 |
| 2020-02-21 | 2020-02-19 | 1.356 | 141,295 | -8,231 | 0.05% | 191,580 |
| 2020-02-20 | 2020-02-18 | 1.341 | 149,526 | +1,372 | 0.05% | 200,560 |
| 2020-02-19 | 2020-02-17 | 1.341 | 148,154 | +8,231 | 0.05% | 198,720 |
| 2020-02-18 | 2020-02-14 | 1.312 | 139,923 | -15,090 | 0.05% | 183,600 |
| 2020-02-14 | 2020-02-12 | 1.312 | 155,013 | -17,833 | 0.06% | 203,400 |
| 2020-02-13 | 2020-02-11 | 1.298 | 172,846 | +17,833 | 0.06% | 224,279 |
| 2020-02-12 | 2020-02-10 | 1.268 | 155,013 | +5,487 | 0.06% | 196,620 |
| 2020-02-11 | 2020-02-07 | 1.298 | 149,526 | -2,743 | 0.05% | 194,020 |
| 2020-02-10 | 2020-02-06 | 1.283 | 152,269 | -21,949 | 0.05% | 195,359 |
| 2020-02-07 | 2020-02-05 | 1.298 | 174,218 | +12,346 | 0.06% | 226,060 |
| 2020-02-06 | 2020-02-04 | 1.298 | 161,872 | -6,859 | 0.06% | 210,040 |
| 2020-02-05 | 2020-02-03 | 1.268 | 168,731 | +5,487 | 0.06% | 214,020 |
| 2020-01-30 | 2020-01-24 | 1.429 | 163,244 | +1,372 | 0.06% | 233,240 |
| 2020-01-29 | 2020-01-22 | 1.458 | 161,872 | +2,744 | 0.06% | 236,000 |
| 2020-01-22 | 2020-01-20 | 1.473 | 159,128 | +23,320 | 0.06% | 234,319 |
| 2020-01-21 | 2020-01-17 | 1.443 | 135,808 | +13,718 | 0.05% | 196,020 |
| 2020-01-20 | 2020-01-16 | 1.414 | 122,090 | +8,231 | 0.04% | 172,660 |
| 2020-01-17 | 2020-01-15 | 1.443 | 113,859 | +34,295 | 0.04% | 164,340 |
| 2020-01-16 | 2020-01-14 | 1.429 | 79,564 | -8,231 | 0.03% | 113,680 |
| 2020-01-15 | 2020-01-13 | 1.385 | 87,795 | +9,603 | 0.03% | 121,600 |
| 2020-01-14 | 2020-01-10 | 1.400 | 78,192 | -6,859 | 0.03% | 109,439 |
| 2020-01-13 | 2020-01-09 | 1.385 | 85,051 | -9,603 | 0.03% | 117,799 |
| 2020-01-09 | 2020-01-07 | 1.458 | 94,654 | +23,321 | 0.03% | 138,000 |
| 2020-01-08 | 2020-01-06 | 1.458 | 71,333 | -13,718 | 0.03% | 103,999 |
| 2020-01-07 | 2020-01-03 | 1.385 | 85,051 | +6,859 | 0.03% | 117,799 |
| 2020-01-06 | 2020-01-02 | 1.414 | 78,192 | -4,116 | 0.03% | 110,579 |
| 2020-01-03 | 2019-12-31 | 1.385 | 82,308 | +2,744 | 0.03% | 114,000 |
| 2019-12-30 | 2019-12-24 | 1.356 | 79,564 | +1,372 | 0.03% | 107,880 |
| 2019-12-27 | 2019-12-20 | 1.400 | 78,192 | -17,834 | 0.03% | 109,439 |
| 2019-12-23 | 2019-12-19 | 1.370 | 96,026 | -8,231 | 0.03% | 131,600 |
| 2019-12-20 | 2019-12-18 | 1.385 | 104,257 | +12,347 | 0.04% | 144,401 |
| 2019-12-19 | 2019-12-17 | 1.341 | 91,910 | -23,321 | 0.03% | 123,279 |
| 2019-12-18 | 2019-12-16 | 1.370 | 115,231 | +13,718 | 0.04% | 157,920 |
| 2019-12-17 | 2019-12-13 | 1.341 | 101,513 | +2,744 | 0.04% | 136,160 |
| 2019-12-13 | 2019-12-11 | 1.341 | 98,769 | +1,371 | 0.04% | 132,479 |
| 2019-12-12 | 2019-12-10 | 1.356 | 97,398 | +2,744 | 0.04% | 132,061 |
| 2019-12-11 | 2019-12-09 | 1.356 | 94,654 | -10,974 | 0.03% | 128,340 |
| 2019-12-10 | 2019-12-06 | 1.370 | 105,628 | -13,718 | 0.04% | 144,759 |
| 2019-12-09 | 2019-12-05 | 1.356 | 119,346 | +13,718 | 0.04% | 161,820 |
| 2019-12-05 | 2019-12-03 | 1.370 | 105,628 | -10,975 | 0.04% | 144,759 |
| 2019-12-04 | 2019-12-02 | 1.356 | 116,603 | -16,461 | 0.04% | 158,100 |
| 2019-12-03 | 2019-11-29 | 1.356 | 133,064 | +32,923 | 0.05% | 180,420 |
| 2019-12-02 | 2019-11-28 | 1.356 | 100,141 | -8,231 | 0.04% | 135,780 |
| 2019-11-26 | 2019-11-22 | 1.327 | 108,372 | -9,603 | 0.04% | 143,780 |
| 2019-11-25 | 2019-11-21 | 1.341 | 117,975 | +2,744 | 0.04% | 158,241 |
| 2019-11-22 | 2019-11-20 | 1.341 | 115,231 | -27,436 | 0.04% | 154,560 |
| 2019-11-21 | 2019-11-19 | 1.341 | 142,667 | -9,602 | 0.05% | 191,360 |
| 2019-11-19 | 2019-11-15 | 1.312 | 152,269 | -4,116 | 0.05% | 199,799 |
| 2019-11-18 | 2019-11-14 | 1.356 | 156,385 | +1,372 | 0.06% | 212,040 |
| 2019-11-15 | 2019-11-13 | 1.356 | 155,013 | -12,346 | 0.06% | 210,180 |
| 2019-11-14 | 2019-11-12 | 1.385 | 167,359 | +1,372 | 0.06% | 231,800 |
| 2019-11-13 | 2019-11-11 | 1.400 | 165,987 | +1,371 | 0.06% | 232,319 |
| 2019-11-12 | 2019-11-08 | 1.385 | 164,616 | +8,231 | 0.06% | 228,000 |
| 2019-11-11 | 2019-11-07 | 1.385 | 156,385 | +15,090 | 0.06% | 216,600 |
| 2019-11-07 | 2019-11-05 | 1.385 | 141,295 | -15,090 | 0.05% | 195,700 |
| 2019-11-06 | 2019-11-04 | 1.429 | 156,385 | -10,974 | 0.06% | 223,440 |
| 2019-11-05 | 2019-11-01 | 1.385 | 167,359 | +5,487 | 0.06% | 231,800 |
| 2019-11-04 | 2019-10-31 | 1.370 | 161,872 | +56,244 | 0.06% | 221,840 |
| 2019-11-01 | 2019-10-30 | 1.370 | 105,628 | -42,526 | 0.04% | 144,759 |
| 2019-10-31 | 2019-10-29 | 1.312 | 148,154 | +30,179 | 0.05% | 194,400 |
| 2019-10-29 | 2019-10-25 | 1.370 | 117,975 | -19,205 | 0.04% | 161,681 |
| 2019-10-28 | 2019-10-24 | 1.341 | 137,180 | +6,859 | 0.05% | 184,000 |
| 2019-10-25 | 2019-10-23 | 1.356 | 130,321 | -13,718 | 0.05% | 176,700 |
| 2019-10-24 | 2019-10-22 | 1.327 | 144,039 | +43,898 | 0.05% | 191,100 |
| 2019-10-23 | 2019-10-21 | 1.312 | 100,141 | +2,743 | 0.04% | 131,400 |
| 2019-10-22 | 2019-10-18 | 1.400 | 97,398 | +17,834 | 0.04% | 136,321 |
| 2019-10-21 | 2019-10-17 | 1.414 | 79,564 | -8,231 | 0.03% | 112,520 |
| 2019-10-16 | 2019-10-14 | 1.443 | 87,795 | -2,744 | 0.03% | 126,720 |
| 2019-10-15 | 2019-10-11 | 1.458 | 90,539 | +2,744 | 0.03% | 132,001 |
| 2019-10-14 | 2019-10-10 | 1.502 | 87,795 | -12,346 | 0.03% | 131,840 |
| 2019-10-10 | 2019-10-08 | 1.560 | 100,141 | -9,603 | 0.04% | 156,220 |
| 2019-10-09 | 2019-10-04 | 1.429 | 109,744 | +1,372 | 0.04% | 156,800 |
| 2019-10-04 | 2019-10-02 | 1.473 | 108,372 | -26,064 | 0.04% | 159,580 |
| 2019-10-03 | 2019-09-30 | 1.458 | 134,436 | -12,346 | 0.05% | 196,000 |
| 2019-10-02 | 2019-09-27 | 1.443 | 146,782 | +4,115 | 0.05% | 211,860 |
| 2019-09-25 | 2019-09-23 | 1.487 | 142,667 | -20,577 | 0.05% | 212,160 |
| 2019-09-24 | 2019-09-20 | 1.473 | 163,244 | +2,744 | 0.06% | 240,380 |
| 2019-09-20 | 2019-09-18 | 1.458 | 160,500 | +13,718 | 0.06% | 234,000 |
| 2019-09-19 | 2019-09-17 | 1.458 | 146,782 | -19,205 | 0.05% | 214,000 |
| 2019-09-18 | 2019-09-16 | 1.443 | 165,987 | -2,744 | 0.06% | 239,579 |
| 2019-09-17 | 2019-09-13 | 1.473 | 168,731 | +43,897 | 0.06% | 248,460 |
| 2019-09-16 | 2019-09-12 | 1.487 | 124,834 | -35,666 | 0.04% | 185,641 |
| 2019-09-12 | 2019-09-10 | 1.502 | 160,500 | +15,280 | 0.06% | 241,114 |
| 2019-09-10 | 2019-09-06 | 1.517 | 145,220 | +1,344 | 0.05% | 220,319 |
| 2019-09-09 | 2019-09-05 | 1.473 | 143,876 | +8,068 | 0.05% | 211,860 |
| 2019-09-06 | 2019-09-04 | 1.547 | 135,808 | -5,378 | 0.05% | 210,080 |
| 2019-09-05 | 2019-09-03 | 1.547 | 141,186 | -6,724 | 0.05% | 218,399 |
| 2019-09-04 | 2019-09-02 | 1.547 | 147,910 | +28,238 | 0.05% | 228,801 |
| 2019-09-03 | 2019-08-30 | 1.547 | 119,672 | +6,723 | 0.04% | 185,120 |
| 2019-08-30 | 2019-08-28 | 1.577 | 112,949 | -20,170 | 0.04% | 178,080 |
| 2019-08-29 | 2019-08-27 | 1.547 | 133,119 | +14,791 | 0.05% | 205,921 |
| 2019-08-27 | 2019-08-23 | 1.562 | 118,328 | +16,136 | 0.04% | 184,801 |
| 2019-08-16 | 2019-08-14 | 1.502 | 102,192 | -2,689 | 0.04% | 153,520 |
| 2019-08-15 | 2019-08-13 | 1.473 | 104,881 | +1,344 | 0.04% | 154,439 |
| 2019-08-08 | 2019-08-06 | 1.532 | 103,537 | +4,034 | 0.04% | 158,620 |
| 2019-07-18 | 2019-07-16 | 1.532 | 99,503 | +2,689 | 0.04% | 152,440 |
| 2019-07-16 | 2019-07-12 | 1.592 | 96,814 | -6,723 | 0.04% | 154,081 |
| 2019-07-12 | 2019-07-10 | 1.577 | 103,537 | +2,690 | 0.04% | 163,240 |
| 2019-07-10 | 2019-07-08 | 1.562 | 100,847 | +9,412 | 0.04% | 157,499 |
| 2019-07-02 | 2019-06-27 | 1.577 | 91,435 | +1,345 | 0.03% | 144,160 |
| 2019-06-13 | 2019-06-11 | 1.606 | 90,090 | +20,169 | 0.03% | 144,719 |
| 2019-05-23 | 2019-05-21 | 1.772 | 69,921 | +1,824 | 0.03% | 123,872 |
| 2019-05-16 | 2019-05-14 | 1.695 | 68,097 | +3,929 | 0.03% | 115,440 |
| 2019-04-01 | 2019-03-28 | 1.649 | 64,168 | -13,096 | 0.02% | 105,840 |
| 2019-03-25 | 2019-03-21 | 1.619 | 77,264 | -7,857 | 0.03% | 125,080 |
| 2019-03-22 | 2019-03-20 | 1.665 | 85,121 | +7,857 | 0.03% | 141,700 |
| 2019-03-05 | 2019-03-01 | 1.817 | 77,264 | -7,857 | 0.03% | 140,420 |
| 2019-02-28 | 2019-02-26 | 1.833 | 85,121 | +20,953 | 0.03% | 156,000 |
| 2019-02-25 | 2019-02-21 | 1.833 | 64,168 | -9,167 | 0.02% | 117,600 |
| 2019-02-22 | 2019-02-20 | 1.772 | 73,335 | -3,929 | 0.03% | 129,920 |
| 2019-02-21 | 2019-02-19 | 1.802 | 77,264 | -2,619 | 0.03% | 139,240 |
| 2019-02-19 | 2019-02-15 | 1.833 | 79,883 | +9,167 | 0.03% | 146,400 |
| 2019-02-18 | 2019-02-14 | 1.772 | 70,716 | +6,548 | 0.03% | 125,280 |
| 2018-12-27 | 2018-12-20 | 1.726 | 64,168 | -2,619 | 0.02% | 110,740 |
| 2018-12-21 | 2018-12-19 | 1.665 | 66,787 | +2,619 | 0.03% | 111,179 |
| 2018-10-10 | 2018-10-08 | 1.726 | 64,168 | +1,309 | 0.02% | 110,740 |
| 2018-09-14 | 2018-09-12 | 1.772 | 62,859 | +1,094 | 0.02% | 111,378 |
| 2018-07-05 | 2018-07-03 | 1.896 | 61,765 | -5,148 | 0.02% | 117,119 |
| 2018-05-31 | 2018-05-29 | 1.818 | 66,913 | -1,286 | 0.03% | 121,681 |
| 2018-05-28 | 2018-05-24 | 1.943 | 68,199 | +1,286 | 0.03% | 132,499 |
| 2018-05-24 | 2018-05-21 | 1.913 | 66,913 | +1,687 | 0.03% | 128,028 |
| 2018-05-16 | 2018-05-14 | 1.977 | 65,226 | +1,255 | 0.03% | 128,961 |
| 2018-05-08 | 2018-05-04 | 1.850 | 63,971 | -1,255 | 0.03% | 118,319 |
| 2018-04-20 | 2018-04-18 | 1.786 | 65,226 | +1,255 | 0.03% | 116,481 |
| 2018-03-27 | 2018-03-23 | 2.009 | 63,971 | -27,596 | 0.03% | 128,519 |
| 2018-01-26 | 2018-01-24 | 2.232 | 91,567 | +1,254 | 0.04% | 204,400 |
| 2018-01-23 | 2018-01-19 | 2.232 | 90,313 | +2,509 | 0.04% | 201,601 |
| 2017-10-16 | 2017-10-12 | 2.280 | 87,804 | -2,509 | 0.03% | 200,200 |
| 2017-10-10 | 2017-10-06 | 2.200 | 90,313 | +18,816 | 0.04% | 198,721 |
| 2017-10-09 | 2017-10-04 | 2.216 | 71,497 | +21,323 | 0.03% | 158,459 |
| 2017-09-28 | 2017-09-26 | 2.312 | 50,174 | +1,255 | 0.02% | 116,001 |
| 2017-09-20 | 2017-09-18 | 2.328 | 48,919 | +1,254 | 0.02% | 113,879 |
| 2017-09-14 | 2017-09-12 | 2.312 | 47,665 | +649 | 0.02% | 110,179 |
| 2017-08-24 | 2017-08-21 | 2.489 | 47,016 | +6,186 | 0.02% | 117,039 |
| 2017-08-18 | 2017-08-16 | 2.506 | 40,830 | +3,712 | 0.02% | 102,300 |
| 2017-06-19 | 2017-06-15 | 2.376 | 37,118 | -4,949 | 0.01% | 88,199 |
| 2017-06-16 | 2017-06-14 | 2.376 | 42,067 | +2,474 | 0.02% | 99,959 |
| 2017-06-13 | 2017-06-09 | 2.473 | 39,593 | +2,475 | 0.02% | 97,921 |
| 2017-06-01 | 2017-05-29 | 2.605 | 37,118 | +728 | 0.01% | 96,695 |
| 2017-05-15 | 2017-05-11 | 2.622 | 36,390 | -1,213 | 0.01% | 95,399 |
| 2017-05-12 | 2017-05-10 | 2.605 | 37,603 | -3,639 | 0.02% | 97,959 |
| 2017-04-25 | 2017-04-21 | 2.605 | 41,242 | -1,214 | 0.02% | 107,439 |
| 2017-04-24 | 2017-04-20 | 2.605 | 42,456 | -2,426 | 0.02% | 110,601 |
| 2017-04-07 | 2017-04-05 | 2.622 | 44,882 | +3,640 | 0.02% | 117,661 |
| 2017-04-05 | 2017-03-31 | 2.638 | 41,242 | -4,853 | 0.02% | 108,799 |
| 2017-03-31 | 2017-03-29 | 2.638 | 46,095 | +4,853 | 0.02% | 121,601 |
| 2017-03-29 | 2017-03-27 | 2.737 | 41,242 | -3,640 | 0.02% | 112,879 |
| 2017-03-28 | 2017-03-24 | 2.720 | 44,882 | +35,178 | 0.02% | 122,101 |
| 2017-03-27 | 2017-03-23 | 2.737 | 9,704 | +3,639 | 0.00% | 26,560 |
| 2017-03-23 | 2017-03-21 | 2.655 | 6,065 | -12,130 | 0.00% | 16,100 |
| 2017-03-17 | 2017-03-15 | 2.704 | 18,195 | +3,639 | 0.01% | 49,199 |
| 2017-03-16 | 2017-03-14 | 2.737 | 14,556 | +3,639 | 0.01% | 39,840 |
| 2017-03-13 | 2017-03-09 | 2.819 | 10,917 | -2,426 | 0.00% | 30,780 |
| 2017-03-10 | 2017-03-08 | 2.819 | 13,343 | -3,639 | 0.01% | 37,620 |
| 2017-03-09 | 2017-03-07 | 2.803 | 16,982 | +3,639 | 0.01% | 47,599 |
| 2017-03-08 | 2017-03-06 | 2.786 | 13,343 | +1,213 | 0.01% | 37,180 |
| 2017-03-06 | 2017-03-02 | 2.803 | 12,130 | -2,426 | 0.00% | 34,000 |
| 2017-03-03 | 2017-03-01 | 2.737 | 14,556 | +2,426 | 0.01% | 39,840 |
| 2017-03-01 | 2017-02-27 | 2.753 | 12,130 | -3,639 | 0.00% | 33,400 |
| 2017-02-28 | 2017-02-24 | 2.737 | 15,769 | +3,639 | 0.01% | 43,159 |
| 2017-02-21 | 2017-02-17 | 2.737 | 12,130 | -3,639 | 0.00% | 33,200 |
| 2017-02-09 | 2017-02-07 | 2.770 | 15,769 | -3,639 | 0.01% | 43,679 |
| 2017-02-02 | 2017-01-27 | 2.770 | 19,408 | +1,213 | 0.01% | 53,759 |
| 2017-02-01 | 2017-01-25 | 2.770 | 18,195 | +3,639 | 0.01% | 50,399 |
| 2017-01-17 | 2017-01-13 | 2.902 | 14,556 | +4,852 | 0.01% | 42,239 |
| 2017-01-13 | 2017-01-11 | 2.968 | 9,704 | -7,278 | 0.00% | 28,800 |
| 2017-01-10 | 2017-01-06 | 2.836 | 16,982 | +3,639 | 0.01% | 48,159 |
| 2017-01-05 | 2017-01-03 | 2.902 | 13,343 | -3,639 | 0.01% | 38,720 |
| 2016-12-28 | 2016-12-22 | 2.786 | 16,982 | -1,213 | 0.01% | 47,319 |
| 2016-12-22 | 2016-12-20 | 2.786 | 18,195 | +2,426 | 0.01% | 50,699 |
| 2016-12-21 | 2016-12-19 | 2.852 | 15,769 | +3,639 | 0.01% | 44,979 |
| 2016-12-19 | 2016-12-15 | 2.918 | 12,130 | +3,639 | 0.00% | 35,400 |
| 2016-12-15 | 2016-12-13 | 2.968 | 8,491 | +8,491 | 0.00% | 25,200 |
| 2016-12-01 | 2016-11-29 | 3.133 | 0 | -1,213 | ||
| 2016-11-24 | 2016-11-22 | 3.116 | 1,213 | -1,213 | 0.00% | 3,780 |
| 2016-11-15 | 2016-11-11 | 3.050 | 2,426 | +2,426 | 0.00% | 7,400 |
| 2016-11-09 | 2016-11-07 | 3.248 | 0 | -7,278 | ||
| 2016-10-28 | 2016-10-26 | 2.819 | 7,278 | -4,852 | 0.00% | 20,520 |
| 2016-10-26 | 2016-10-24 | 2.803 | 12,130 | -1,213 | 0.01% | 34,000 |
| 2016-10-14 | 2016-10-12 | 2.753 | 13,343 | -9,704 | 0.01% | 36,740 |
| 2016-10-13 | 2016-10-11 | 2.770 | 23,047 | +4,852 | 0.01% | 63,839 |
| 2016-10-06 | 2016-10-04 | 2.786 | 18,195 | -1,213 | 0.01% | 50,699 |
| 2016-09-26 | 2016-09-22 | 2.819 | 19,408 | +7,278 | 0.01% | 54,719 |
| 2016-09-20 | 2016-09-15 | 2.803 | 12,130 | -6,065 | 0.01% | 34,000 |
| 2016-09-19 | 2016-09-14 | 2.753 | 18,195 | +12,130 | 0.01% | 50,099 |
| 2016-09-15 | 2016-09-13 | 2.770 | 6,065 | -10,917 | 0.00% | 16,800 |
| 2016-09-14 | 2016-09-12 | 2.704 | 16,982 | +1,213 | 0.01% | 45,919 |
| 2016-09-12 | 2016-09-08 | 2.753 | 15,769 | +3,639 | 0.01% | 43,419 |
| 2016-09-09 | 2016-09-07 | 2.820 | 12,130 | -4,852 | 0.01% | 34,204 |
| 2016-09-08 | 2016-09-06 | 2.803 | 16,982 | +201 | 0.01% | 47,603 |
| 2016-09-05 | 2016-09-01 | 2.753 | 16,781 | +10,788 | 0.01% | 46,199 |
| 2016-08-30 | 2016-08-26 | 2.736 | 5,993 | -1,199 | 0.00% | 16,399 |
| 2016-08-26 | 2016-08-24 | 2.753 | 7,192 | -8,391 | 0.00% | 19,800 |
| 2016-08-25 | 2016-08-23 | 2.720 | 15,583 | +1,199 | 0.01% | 42,381 |
| 2016-08-24 | 2016-08-22 | 2.720 | 14,384 | +8,391 | 0.01% | 39,120 |
| 2016-08-11 | 2016-08-09 | 2.620 | 5,993 | +5,993 | 0.00% | 15,699 |
| 2016-07-11 | 2016-07-07 | 2.219 | 0 | -1,199 | ||
| 2016-05-13 | 2016-05-11 | 2.254 | 1,199 | +19 | 0.00% | 2,702 |
| 2016-02-23 | 2016-02-19 | 2.355 | 1,180 | -11,802 | 0.00% | 2,779 |
| 2016-01-19 | 2016-01-15 | 2.355 | 12,982 | +11,802 | 0.01% | 30,579 |
| 2016-01-12 | 2016-01-08 | 2.389 | 1,180 | -3,541 | 0.00% | 2,819 |
| 2015-12-29 | 2015-12-24 | 2.474 | 4,721 | +4,721 | 0.00% | 11,680 |
| 2015-06-08 | 2015-06-04 | 2.138 | 0 | -12,865 | ||
| 2015-06-04 | 2015-06-02 | 2.291 | 12,865 | +12,865 | 0.01% | 29,479 |
| 2015-05-28 | 2015-05-26 | 2.120 | 0 | -28,070 | ||
| 2015-05-15 | 2015-05-13 | 2.205 | 28,070 | +428 | 0.01% | 61,905 |
| 2015-05-07 | 2015-05-05 | 2.136 | 27,642 | -11,517 | 0.01% | 59,041 |
| 2015-05-06 | 2015-05-04 | 2.136 | 39,159 | -9,214 | 0.02% | 83,640 |
| 2015-05-04 | 2015-04-29 | 2.084 | 48,373 | +23,035 | 0.02% | 100,801 |
| 2015-04-24 | 2015-04-22 | 2.032 | 25,338 | +6,910 | 0.01% | 51,480 |
| 2015-04-14 | 2015-04-10 | 1.910 | 18,428 | +18,428 | 0.01% | 35,201 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy