History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 28,832,500 | +0 | 6.72% | 41,230,475 |
| 2025-10-13 | 2025-10-09 | 1.430 | 28,832,500 | +0 | 6.72% | 41,230,475 |
| 2025-10-10 | 2025-10-08 | 1.430 | 28,832,500 | +0 | 6.72% | 41,230,475 |
| 2025-10-09 | 2025-10-06 | 1.450 | 28,832,500 | +0 | 6.72% | 41,807,125 |
| 2025-10-08 | 2025-10-03 | 1.470 | 28,832,500 | +0 | 6.72% | 42,383,775 |
| 2025-10-06 | 2025-10-02 | 1.460 | 28,832,500 | +0 | 6.72% | 42,095,450 |
| 2025-10-03 | 2025-09-30 | 1.440 | 28,832,500 | +0 | 6.72% | 41,518,800 |
| 2025-10-02 | 2025-09-29 | 1.460 | 28,832,500 | +0 | 6.72% | 42,095,450 |
| 2025-09-30 | 2025-09-26 | 1.490 | 28,832,500 | +0 | 6.72% | 42,960,425 |
| 2025-09-29 | 2025-09-25 | 1.480 | 28,832,500 | +0 | 6.72% | 42,672,100 |
| 2025-09-26 | 2025-09-24 | 1.470 | 28,832,500 | +0 | 6.72% | 42,383,775 |
| 2025-09-25 | 2025-09-23 | 1.480 | 28,832,500 | +0 | 6.72% | 42,672,100 |
| 2025-09-24 | 2025-09-22 | 1.490 | 28,832,500 | +0 | 6.72% | 42,960,425 |
| 2025-09-23 | 2025-09-19 | 1.490 | 28,832,500 | +0 | 6.72% | 42,960,425 |
| 2025-09-22 | 2025-09-18 | 1.470 | 28,832,500 | +0 | 6.72% | 42,383,775 |
| 2025-09-19 | 2025-09-17 | 1.490 | 28,832,500 | +0 | 6.72% | 42,960,425 |
| 2025-09-18 | 2025-09-16 | 1.480 | 28,832,500 | +0 | 6.72% | 42,672,100 |
| 2025-09-17 | 2025-09-15 | 1.460 | 28,832,500 | +0 | 6.72% | 42,095,450 |
| 2025-09-16 | 2025-09-12 | 1.531 | 28,832,500 | +0 | 6.72% | 44,131,378 |
| 2025-09-15 | 2025-09-11 | 1.531 | 28,832,500 | +576,650 | 6.72% | 44,131,378 |
| 2025-09-12 | 2025-09-10 | 1.500 | 28,255,850 | +0 | 6.72% | 42,383,775 |
| 2025-09-11 | 2025-09-09 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-09-10 | 2025-09-08 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-09-09 | 2025-09-05 | 1.531 | 28,255,850 | +0 | 6.72% | 43,248,750 |
| 2025-09-08 | 2025-09-04 | 1.531 | 28,255,850 | +0 | 6.72% | 43,248,750 |
| 2025-09-05 | 2025-09-03 | 1.531 | 28,255,850 | +0 | 6.72% | 43,248,750 |
| 2025-09-04 | 2025-09-02 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-09-03 | 2025-09-01 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-09-02 | 2025-08-29 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-09-01 | 2025-08-28 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-08-29 | 2025-08-27 | 1.561 | 28,255,850 | +0 | 6.72% | 44,113,725 |
| 2025-08-28 | 2025-08-26 | 1.541 | 28,255,850 | +0 | 6.72% | 43,537,075 |
| 2025-08-27 | 2025-08-25 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-08-26 | 2025-08-22 | 1.541 | 28,255,850 | +0 | 6.72% | 43,537,075 |
| 2025-08-25 | 2025-08-21 | 1.551 | 28,255,850 | +0 | 6.72% | 43,825,400 |
| 2025-08-22 | 2025-08-20 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-08-21 | 2025-08-19 | 1.531 | 28,255,850 | +0 | 6.72% | 43,248,750 |
| 2025-08-20 | 2025-08-18 | 1.541 | 28,255,850 | +0 | 6.72% | 43,537,075 |
| 2025-08-19 | 2025-08-15 | 1.531 | 28,255,850 | +0 | 6.72% | 43,248,750 |
| 2025-08-18 | 2025-08-14 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-08-15 | 2025-08-13 | 1.490 | 28,255,850 | +0 | 6.72% | 42,095,450 |
| 2025-08-14 | 2025-08-12 | 1.480 | 28,255,850 | +0 | 6.72% | 41,807,125 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,255,850 | +0 | 6.72% | 42,383,775 |
| 2025-08-12 | 2025-08-08 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-08-11 | 2025-08-07 | 1.490 | 28,255,850 | +0 | 6.72% | 42,095,450 |
| 2025-08-08 | 2025-08-06 | 1.480 | 28,255,850 | +0 | 6.72% | 41,807,125 |
| 2025-08-07 | 2025-08-05 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-08-06 | 2025-08-04 | 1.510 | 28,255,850 | +0 | 6.72% | 42,672,100 |
| 2025-08-05 | 2025-08-01 | 1.520 | 28,255,850 | +0 | 6.72% | 42,960,425 |
| 2025-08-04 | 2025-07-31 | 1.408 | 28,255,850 | +0 | 6.72% | 39,788,850 |
| 2025-08-01 | 2025-07-30 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-31 | 2025-07-29 | 1.408 | 28,255,850 | +0 | 6.72% | 39,788,850 |
| 2025-07-30 | 2025-07-28 | 1.449 | 28,255,850 | +0 | 6.72% | 40,942,150 |
| 2025-07-29 | 2025-07-25 | 1.398 | 28,255,850 | +0 | 6.72% | 39,500,525 |
| 2025-07-28 | 2025-07-24 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-25 | 2025-07-23 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-24 | 2025-07-22 | 1.439 | 28,255,850 | +0 | 6.72% | 40,653,825 |
| 2025-07-23 | 2025-07-21 | 1.418 | 28,255,850 | +0 | 6.72% | 40,077,175 |
| 2025-07-22 | 2025-07-18 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-21 | 2025-07-17 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-18 | 2025-07-16 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-17 | 2025-07-15 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-16 | 2025-07-14 | 1.449 | 28,255,850 | +0 | 6.72% | 40,942,150 |
| 2025-07-15 | 2025-07-11 | 1.459 | 28,255,850 | +0 | 6.72% | 41,230,475 |
| 2025-07-14 | 2025-07-10 | 1.449 | 28,255,850 | +0 | 6.72% | 40,942,150 |
| 2025-07-11 | 2025-07-09 | 1.398 | 28,255,850 | +0 | 6.72% | 39,500,525 |
| 2025-07-10 | 2025-07-08 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-09 | 2025-07-07 | 1.459 | 28,255,850 | +0 | 6.72% | 41,230,475 |
| 2025-07-08 | 2025-07-04 | 1.449 | 28,255,850 | +0 | 6.72% | 40,942,150 |
| 2025-07-07 | 2025-07-03 | 1.418 | 28,255,850 | +0 | 6.72% | 40,077,175 |
| 2025-07-04 | 2025-07-02 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-03 | 2025-06-30 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-07-02 | 2025-06-27 | 1.398 | 28,255,850 | +0 | 6.72% | 39,500,525 |
| 2025-06-30 | 2025-06-26 | 1.429 | 28,255,850 | +0 | 6.72% | 40,365,500 |
| 2025-06-27 | 2025-06-25 | 1.378 | 28,255,850 | +0 | 6.72% | 38,923,875 |
| 2025-06-26 | 2025-06-24 | 1.398 | 28,255,850 | +0 | 6.72% | 39,500,525 |
| 2025-06-25 | 2025-06-23 | 1.378 | 28,255,850 | +0 | 6.72% | 38,923,875 |
| 2025-06-24 | 2025-06-20 | 1.367 | 28,255,850 | +0 | 6.72% | 38,635,550 |
| 2025-06-23 | 2025-06-19 | 1.378 | 28,255,850 | +0 | 6.72% | 38,923,875 |
| 2025-06-20 | 2025-06-18 | 1.378 | 28,255,850 | +0 | 6.72% | 38,923,875 |
| 2025-06-19 | 2025-06-17 | 1.347 | 28,255,850 | +0 | 6.72% | 38,058,900 |
| 2025-06-18 | 2025-06-16 | 1.367 | 28,255,850 | +0 | 6.72% | 38,635,550 |
| 2025-06-17 | 2025-06-13 | 1.347 | 28,255,850 | +0 | 6.72% | 38,058,900 |
| 2025-06-16 | 2025-06-12 | 1.347 | 28,255,850 | +0 | 6.72% | 38,058,900 |
| 2025-06-13 | 2025-06-11 | 1.367 | 28,255,850 | +0 | 6.72% | 38,635,550 |
| 2025-06-12 | 2025-06-10 | 1.418 | 28,255,850 | +0 | 6.72% | 40,077,175 |
| 2025-06-11 | 2025-06-09 | 1.367 | 28,255,850 | +0 | 6.72% | 38,635,550 |
| 2025-06-10 | 2025-06-06 | 1.327 | 28,255,850 | +0 | 6.72% | 37,482,250 |
| 2025-06-09 | 2025-06-05 | 1.337 | 28,255,850 | +0 | 6.72% | 37,770,575 |
| 2025-06-06 | 2025-06-04 | 1.337 | 28,255,850 | +0 | 6.72% | 37,770,575 |
| 2025-06-05 | 2025-06-03 | 1.347 | 28,255,850 | +0 | 6.72% | 38,058,900 |
| 2025-06-04 | 2025-06-02 | 1.347 | 28,255,850 | +0 | 6.72% | 38,058,900 |
| 2025-06-03 | 2025-05-30 | 1.367 | 28,255,850 | +0 | 6.72% | 38,635,550 |
| 2025-06-02 | 2025-05-29 | 1.378 | 28,255,850 | +0 | 6.72% | 38,923,875 |
| 2025-05-30 | 2025-05-28 | 1.492 | 28,255,850 | +0 | 6.72% | 42,148,451 |
| 2025-05-29 | 2025-05-27 | 1.481 | 28,255,850 | +1,001,980 | 6.72% | 41,849,526 |
| 2025-05-28 | 2025-05-26 | 1.523 | 27,253,870 | +0 | 6.72% | 41,518,801 |
| 2025-05-27 | 2025-05-23 | 1.471 | 27,253,870 | +0 | 6.72% | 40,077,176 |
| 2025-05-26 | 2025-05-22 | 1.460 | 27,253,870 | +0 | 6.72% | 39,788,851 |
| 2025-05-23 | 2025-05-21 | 1.502 | 27,253,870 | +0 | 6.72% | 40,942,151 |
| 2025-05-22 | 2025-05-20 | 1.492 | 27,253,870 | +0 | 6.72% | 40,653,826 |
| 2025-05-21 | 2025-05-19 | 1.502 | 27,253,870 | +0 | 6.72% | 40,942,151 |
| 2025-05-20 | 2025-05-16 | 1.534 | 27,253,870 | +0 | 6.72% | 41,807,126 |
| 2025-05-19 | 2025-05-15 | 1.608 | 27,253,870 | +0 | 6.72% | 43,825,401 |
| 2025-05-16 | 2025-05-14 | 1.534 | 27,253,870 | +0 | 6.72% | 41,807,126 |
| 2025-05-15 | 2025-05-13 | 1.587 | 27,253,870 | +0 | 6.72% | 43,248,751 |
| 2025-05-14 | 2025-05-12 | 1.534 | 27,253,870 | +0 | 6.72% | 41,807,126 |
| 2025-05-13 | 2025-05-09 | 1.523 | 27,253,870 | +0 | 6.72% | 41,518,801 |
| 2025-05-12 | 2025-05-08 | 1.492 | 27,253,870 | +0 | 6.72% | 40,653,826 |
| 2025-05-09 | 2025-05-07 | 1.576 | 27,253,870 | +0 | 6.72% | 42,960,426 |
| 2025-05-08 | 2025-05-06 | 1.523 | 27,253,870 | +0 | 6.72% | 41,518,801 |
| 2025-05-07 | 2025-05-02 | 1.492 | 27,253,870 | +0 | 6.72% | 40,653,826 |
| 2025-05-06 | 2025-04-30 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-05-02 | 2025-04-29 | 1.534 | 27,253,870 | +0 | 6.72% | 41,807,126 |
| 2025-04-30 | 2025-04-28 | 1.576 | 27,253,870 | +0 | 6.72% | 42,960,426 |
| 2025-04-29 | 2025-04-25 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-28 | 2025-04-24 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-25 | 2025-04-23 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-24 | 2025-04-22 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-23 | 2025-04-17 | 1.555 | 27,253,870 | +0 | 6.72% | 42,383,776 |
| 2025-04-22 | 2025-04-16 | 1.502 | 27,253,870 | +0 | 6.72% | 40,942,151 |
| 2025-04-17 | 2025-04-15 | 1.502 | 27,253,870 | +0 | 6.72% | 40,942,151 |
| 2025-04-16 | 2025-04-14 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-15 | 2025-04-11 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-14 | 2025-04-10 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-11 | 2025-04-09 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-10 | 2025-04-08 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-04-09 | 2025-04-07 | 1.545 | 27,253,870 | +0 | 6.72% | 42,095,451 |
| 2025-04-08 | 2025-04-03 | 1.513 | 27,253,870 | +0 | 6.72% | 41,230,476 |
| 2025-04-07 | 2025-04-02 | 1.576 | 27,253,870 | +0 | 6.72% | 42,960,426 |
| 2025-04-03 | 2025-04-01 | 1.545 | 27,253,870 | +0 | 6.72% | 42,095,451 |
| 2025-04-02 | 2025-03-31 | 1.587 | 27,253,870 | +0 | 6.72% | 43,248,751 |
| 2025-04-01 | 2025-03-28 | 1.545 | 27,253,870 | +0 | 6.72% | 42,095,451 |
| 2025-03-31 | 2025-03-27 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-03-28 | 2025-03-26 | 1.597 | 27,253,870 | +0 | 6.72% | 43,537,076 |
| 2025-03-27 | 2025-03-25 | 1.587 | 27,253,870 | +0 | 6.72% | 43,248,751 |
| 2025-03-26 | 2025-03-24 | 1.587 | 27,253,870 | +0 | 6.72% | 43,248,751 |
| 2025-03-25 | 2025-03-21 | 1.597 | 27,253,870 | +0 | 6.72% | 43,537,076 |
| 2025-03-24 | 2025-03-20 | 1.597 | 27,253,870 | +0 | 6.72% | 43,537,076 |
| 2025-03-21 | 2025-03-19 | 1.566 | 27,253,870 | +0 | 6.72% | 42,672,101 |
| 2025-03-20 | 2025-03-18 | 1.587 | 27,253,870 | +0 | 6.72% | 43,248,751 |
| 2025-03-19 | 2025-03-17 | 1.597 | 27,253,870 | +0 | 6.72% | 43,537,076 |
| 2025-03-18 | 2025-03-14 | 1.650 | 27,253,870 | +0 | 6.72% | 44,978,701 |
| 2025-03-17 | 2025-03-13 | 1.597 | 27,253,870 | +0 | 6.72% | 43,537,076 |
| 2025-03-14 | 2025-03-12 | 1.619 | 27,253,870 | +0 | 6.72% | 44,113,726 |
| 2025-03-13 | 2025-03-11 | 1.629 | 27,253,870 | +0 | 6.72% | 44,402,051 |
| 2025-03-12 | 2025-03-10 | 1.672 | 27,253,870 | +0 | 6.72% | 45,555,351 |
| 2025-03-11 | 2025-03-07 | 1.703 | 27,253,870 | +0 | 6.72% | 46,420,326 |
| 2025-03-10 | 2025-03-06 | 1.693 | 27,253,870 | +0 | 6.72% | 46,132,001 |
| 2025-03-07 | 2025-03-05 | 1.672 | 27,253,870 | +0 | 6.72% | 45,555,351 |
| 2025-03-06 | 2025-03-04 | 1.714 | 27,253,870 | +0 | 6.72% | 46,708,651 |
| 2025-03-05 | 2025-03-03 | 1.841 | 27,253,870 | +0 | 6.72% | 50,168,551 |
| 2025-03-04 | 2025-02-28 | 1.841 | 27,253,870 | +0 | 6.72% | 50,168,551 |
| 2025-03-03 | 2025-02-27 | 1.841 | 27,253,870 | +0 | 6.72% | 50,168,551 |
| 2025-02-28 | 2025-02-26 | 1.830 | 27,253,870 | +0 | 6.72% | 49,880,226 |
| 2025-02-27 | 2025-02-25 | 1.830 | 27,253,870 | +0 | 6.72% | 49,880,226 |
| 2025-02-26 | 2025-02-24 | 1.820 | 27,253,870 | +0 | 6.72% | 49,591,901 |
| 2025-02-25 | 2025-02-21 | 1.820 | 27,253,870 | +0 | 6.72% | 49,591,901 |
| 2025-02-24 | 2025-02-20 | 1.830 | 27,253,870 | +0 | 6.72% | 49,880,226 |
| 2025-02-21 | 2025-02-19 | 1.798 | 27,253,870 | +0 | 6.72% | 49,015,251 |
| 2025-02-20 | 2025-02-18 | 1.756 | 27,253,870 | +0 | 6.72% | 47,861,951 |
| 2025-02-19 | 2025-02-17 | 1.693 | 27,253,870 | +0 | 6.72% | 46,132,001 |
| 2025-02-18 | 2025-02-14 | 1.693 | 27,253,870 | +0 | 6.72% | 46,132,001 |
| 2025-02-17 | 2025-02-13 | 1.746 | 27,253,870 | +0 | 6.72% | 47,573,626 |
| 2025-02-14 | 2025-02-12 | 1.746 | 27,253,870 | +0 | 6.72% | 47,573,626 |
| 2025-02-13 | 2025-02-11 | 1.661 | 27,253,870 | +0 | 6.72% | 45,267,026 |
| 2025-02-12 | 2025-02-10 | 1.724 | 27,253,870 | +0 | 6.72% | 46,996,976 |
| 2025-02-11 | 2025-02-07 | 1.724 | 27,253,870 | +0 | 6.72% | 46,996,976 |
| 2025-02-10 | 2025-02-06 | 1.724 | 27,253,870 | +0 | 6.72% | 46,996,976 |
| 2025-02-07 | 2025-02-05 | 1.650 | 27,253,870 | +0 | 6.72% | 44,978,701 |
| 2025-02-06 | 2025-02-04 | 1.650 | 27,253,870 | +0 | 6.72% | 44,978,701 |
| 2025-02-05 | 2025-02-03 | 1.682 | 27,253,870 | +0 | 6.72% | 45,843,676 |
| 2025-02-04 | 2025-01-28 | 1.714 | 27,253,870 | +0 | 6.72% | 46,708,651 |
| 2025-02-03 | 2025-01-24 | 1.788 | 27,253,870 | +0 | 6.72% | 48,726,926 |
| 2025-01-27 | 2025-01-23 | 1.777 | 27,253,870 | +0 | 6.72% | 48,438,601 |
| 2025-01-24 | 2025-01-22 | 1.777 | 27,253,870 | +0 | 6.72% | 48,438,601 |
| 2025-01-23 | 2025-01-21 | 1.788 | 27,253,870 | +0 | 6.72% | 48,726,926 |
| 2025-01-22 | 2025-01-20 | 1.777 | 27,253,870 | +0 | 6.72% | 48,438,601 |
| 2025-01-21 | 2025-01-17 | 1.756 | 27,253,870 | +0 | 6.72% | 47,861,951 |
| 2025-01-20 | 2025-01-16 | 1.724 | 27,253,870 | +0 | 6.72% | 46,996,976 |
| 2025-01-17 | 2025-01-15 | 1.735 | 27,253,870 | +0 | 6.72% | 47,285,301 |
| 2025-01-16 | 2025-01-14 | 1.682 | 27,253,870 | +0 | 6.72% | 45,843,676 |
| 2025-01-15 | 2025-01-13 | 1.693 | 27,253,870 | +0 | 6.72% | 46,132,001 |
| 2025-01-14 | 2025-01-10 | 1.714 | 27,253,870 | +0 | 6.72% | 46,708,651 |
| 2025-01-13 | 2025-01-09 | 1.714 | 27,253,870 | +0 | 6.72% | 46,708,651 |
| 2025-01-10 | 2025-01-08 | 1.724 | 27,253,870 | +0 | 6.72% | 46,996,976 |
| 2025-01-09 | 2025-01-07 | 1.693 | 27,253,870 | +0 | 6.72% | 46,132,001 |
| 2025-01-08 | 2025-01-06 | 1.693 | 27,253,870 | +7,616,811 | 6.72% | 46,132,001 |
| 2024-12-05 | 2024-12-03 | 1.714 | 19,637,059 | +66,167 | 4.84% | 33,654,690 |
| 2024-11-19 | 2024-11-15 | 1.735 | 19,570,892 | +47,262 | 4.82% | 33,955,380 |
| 2024-11-13 | 2024-11-11 | 1.777 | 19,523,630 | +47,263 | 4.81% | 34,699,561 |
| 2024-11-12 | 2024-11-08 | 1.756 | 19,476,367 | +47,262 | 4.80% | 34,203,470 |
| 2024-11-11 | 2024-11-07 | 1.767 | 19,429,105 | +47,263 | 4.79% | 34,326,016 |
| 2024-11-08 | 2024-11-06 | 1.746 | 19,381,842 | +56,715 | 4.78% | 33,832,425 |
| 2024-11-07 | 2024-11-05 | 1.746 | 19,325,127 | +94,524 | 4.76% | 33,733,424 |
| 2024-11-05 | 2024-11-01 | 1.746 | 19,230,603 | +47,263 | 4.74% | 33,568,426 |
| 2024-11-04 | 2024-10-31 | 1.703 | 19,183,340 | +189,050 | 4.73% | 32,674,145 |
| 2024-11-01 | 2024-10-30 | 1.756 | 18,994,290 | +47,262 | 4.68% | 33,356,869 |
| 2024-10-31 | 2024-10-29 | 1.777 | 18,947,028 | +37,810 | 4.67% | 33,674,760 |
| 2024-10-28 | 2024-10-24 | 1.672 | 18,909,218 | +134,225 | 4.66% | 31,607,110 |
| 2024-10-04 | 2024-10-02 | 1.492 | 18,774,993 | -7,505,271 | 4.63% | 28,006,125 |
| 2024-09-13 | 2024-09-11 | 1.715 | 26,280,264 | +545,729 | 6.48% | 45,078,462 |
| 2024-09-12 | 2024-09-10 | 1.726 | 25,734,535 | +27,808 | 6.47% | 44,419,999 |
| 2024-09-04 | 2024-09-02 | 1.651 | 25,706,727 | +55,617 | 6.46% | 42,430,725 |
| 2024-09-02 | 2024-08-29 | 1.758 | 25,651,110 | +46,348 | 6.45% | 45,106,176 |
| 2024-08-29 | 2024-08-27 | 1.791 | 25,604,762 | +27,809 | 6.44% | 45,853,350 |
| 2024-08-22 | 2024-08-20 | 1.812 | 25,576,953 | +20,393 | 6.43% | 46,355,399 |
| 2024-08-16 | 2024-08-14 | 1.780 | 25,556,560 | +46,347 | 6.42% | 45,491,324 |
| 2024-08-06 | 2024-08-02 | 1.812 | 25,510,213 | +55,617 | 6.41% | 46,234,440 |
| 2024-08-02 | 2024-07-31 | 1.823 | 25,454,596 | +31,517 | 6.40% | 46,408,246 |
| 2024-07-26 | 2024-07-24 | 1.856 | 25,423,079 | +27,808 | 6.39% | 47,173,580 |
| 2024-07-16 | 2024-07-12 | 1.866 | 25,395,271 | +203,930 | 6.38% | 47,395,946 |
| 2024-06-20 | 2024-06-18 | 1.942 | 25,191,341 | +83,426 | 6.33% | 48,917,700 |
| 2024-05-29 | 2024-05-27 | 1.901 | 25,107,915 | +886,162 | 6.31% | 47,731,698 |
| 2024-05-16 | 2024-05-13 | 1.834 | 24,221,753 | +89,423 | 6.31% | 44,421,859 |
| 2024-05-10 | 2024-05-08 | 1.901 | 24,132,330 | +60,808 | 6.29% | 45,877,051 |
| 2024-04-25 | 2024-04-23 | 1.733 | 24,071,522 | +107,309 | 6.27% | 41,723,676 |
| 2024-04-18 | 2024-04-16 | 1.633 | 23,964,213 | +53,654 | 6.24% | 39,125,810 |
| 2024-02-19 | 2024-02-15 | 1.689 | 23,910,559 | +89,424 | 6.23% | 40,375,135 |
| 2023-12-14 | 2023-12-12 | 1.957 | 23,821,135 | +44,712 | 6.21% | 46,617,375 |
| 2023-12-13 | 2023-12-11 | 1.957 | 23,776,423 | +44,712 | 6.20% | 46,529,874 |
| 2023-12-08 | 2023-12-06 | 2.002 | 23,731,711 | +17,884 | 6.18% | 47,503,914 |
| 2023-12-04 | 2023-11-30 | 1.991 | 23,713,827 | +17,885 | 6.18% | 47,202,930 |
| 2023-11-23 | 2023-11-21 | 1.957 | 23,695,942 | +44,712 | 6.17% | 46,372,375 |
| 2023-11-13 | 2023-11-09 | 2.013 | 23,651,230 | +44,712 | 6.16% | 47,607,300 |
| 2023-11-09 | 2023-11-07 | 2.013 | 23,606,518 | +44,712 | 6.15% | 47,517,299 |
| 2023-11-08 | 2023-11-06 | 2.013 | 23,561,806 | +44,711 | 6.14% | 47,427,299 |
| 2023-11-03 | 2023-11-01 | 1.968 | 23,517,095 | +89,424 | 6.13% | 46,285,361 |
| 2023-09-29 | 2023-09-27 | 2.102 | 23,427,671 | +89,424 | 6.11% | 49,253,180 |
| 2023-09-15 | 2023-09-13 | 2.103 | 23,338,247 | +44,712 | 6.08% | 49,078,085 |
| 2023-09-14 | 2023-09-12 | 2.035 | 23,293,535 | +377,733 | 6.07% | 47,395,388 |
| 2023-09-13 | 2023-09-11 | 2.035 | 22,915,802 | +43,986 | 6.07% | 46,626,814 |
| 2023-09-05 | 2023-08-31 | 2.069 | 22,871,816 | +43,987 | 6.06% | 47,317,271 |
| 2023-09-04 | 2023-08-30 | 2.046 | 22,827,829 | +87,974 | 6.05% | 46,707,301 |
| 2023-08-17 | 2023-08-15 | 2.160 | 22,739,855 | +43,987 | 6.03% | 49,112,150 |
| 2023-08-07 | 2023-08-03 | 2.137 | 22,695,868 | +26,392 | 6.01% | 48,501,179 |
| 2023-08-01 | 2023-07-28 | 2.160 | 22,669,476 | +43,987 | 6.01% | 48,960,149 |
| 2023-07-31 | 2023-07-27 | 2.160 | 22,625,489 | +43,986 | 6.00% | 48,865,149 |
| 2023-07-28 | 2023-07-26 | 2.160 | 22,581,503 | +26,392 | 5.98% | 48,770,151 |
| 2023-07-27 | 2023-07-25 | 2.148 | 22,555,111 | +26,393 | 5.98% | 48,456,766 |
| 2023-07-26 | 2023-07-24 | 2.092 | 22,528,718 | +26,392 | 5.97% | 47,119,639 |
| 2023-07-24 | 2023-07-20 | 2.092 | 22,502,326 | +26,392 | 5.97% | 47,064,439 |
| 2023-07-21 | 2023-07-19 | 2.103 | 22,475,934 | +26,392 | 5.96% | 47,264,724 |
| 2023-07-19 | 2023-07-14 | 2.160 | 22,449,542 | +26,392 | 5.95% | 48,485,149 |
| 2023-07-18 | 2023-07-13 | 2.160 | 22,423,150 | +87,973 | 5.95% | 48,428,150 |
| 2023-07-13 | 2023-07-11 | 2.160 | 22,335,177 | +26,393 | 5.92% | 48,238,151 |
| 2023-07-12 | 2023-07-10 | 2.160 | 22,308,784 | +43,986 | 5.92% | 48,181,149 |
| 2023-06-08 | 2023-06-06 | 2.239 | 22,264,798 | +43,987 | 5.91% | 49,857,746 |
| 2023-06-01 | 2023-05-30 | 2.217 | 22,220,811 | +165,390 | 5.90% | 49,254,075 |
| 2023-05-30 | 2023-05-25 | 2.298 | 22,055,421 | +717,807 | 5.85% | 50,689,913 |
| 2023-05-29 | 2023-05-24 | 2.275 | 21,337,614 | +42,640 | 5.84% | 48,539,769 |
| 2023-05-25 | 2023-05-23 | 2.263 | 21,294,974 | +71,636 | 5.83% | 48,193,065 |
| 2023-05-08 | 2023-05-04 | 2.345 | 21,223,338 | +42,640 | 5.82% | 49,772,999 |
| 2023-05-05 | 2023-05-03 | 2.345 | 21,180,698 | +42,640 | 5.81% | 49,673,000 |
| 2023-05-04 | 2023-05-02 | 2.369 | 21,138,058 | +42,640 | 5.79% | 50,068,730 |
| 2023-04-28 | 2023-04-26 | 2.380 | 21,095,418 | +42,641 | 5.78% | 50,215,096 |
| 2023-04-27 | 2023-04-25 | 2.380 | 21,052,777 | +42,640 | 5.77% | 50,113,594 |
| 2023-04-26 | 2023-04-24 | 2.404 | 21,010,137 | +85,280 | 5.76% | 50,504,825 |
| 2023-04-14 | 2023-04-12 | 2.580 | 20,924,857 | -85,280 | 5.75% | 53,980,301 |
| 2023-04-11 | 2023-04-04 | 2.545 | 21,010,137 | +42,640 | 5.77% | 53,461,205 |
| 2023-03-27 | 2023-03-23 | 2.439 | 20,967,497 | +127,921 | 5.76% | 51,139,920 |
| 2023-03-22 | 2023-03-20 | 2.451 | 20,839,576 | +85,280 | 5.73% | 51,072,285 |
| 2023-03-16 | 2023-03-14 | 2.416 | 20,754,296 | +42,641 | 5.70% | 50,133,191 |
| 2023-03-13 | 2023-03-09 | 2.439 | 20,711,655 | +42,640 | 5.69% | 50,515,919 |
| 2023-03-07 | 2023-03-03 | 2.322 | 20,669,015 | +170,561 | 5.68% | 47,988,270 |
| 2023-03-03 | 2023-03-01 | 2.228 | 20,498,454 | +85,281 | 5.63% | 45,669,350 |
| 2023-03-02 | 2023-02-28 | 2.216 | 20,413,173 | +85,280 | 5.61% | 45,239,984 |
| 2023-02-23 | 2023-02-21 | 2.228 | 20,327,893 | +42,640 | 5.59% | 45,289,350 |
| 2023-02-20 | 2023-02-16 | 2.193 | 20,285,253 | +85,281 | 5.57% | 44,480,756 |
| 2023-02-16 | 2023-02-14 | 2.228 | 20,199,972 | +42,640 | 5.55% | 45,004,350 |
| 2023-02-14 | 2023-02-10 | 2.204 | 20,157,332 | +78,458 | 5.54% | 44,436,620 |
| 2023-02-13 | 2023-02-09 | 2.204 | 20,078,874 | +75,047 | 5.52% | 44,263,661 |
| 2023-02-09 | 2023-02-07 | 2.216 | 20,003,827 | +85,281 | 5.50% | 44,332,785 |
| 2023-02-08 | 2023-02-06 | 2.204 | 19,918,546 | +85,280 | 5.47% | 43,910,219 |
| 2023-02-01 | 2023-01-30 | 2.240 | 19,833,266 | -34,112 | 5.45% | 44,419,915 |
| 2023-01-20 | 2023-01-18 | 2.228 | 19,867,378 | -110,865 | 5.46% | 44,263,350 |
| 2023-01-19 | 2023-01-17 | 2.204 | 19,978,243 | -221,729 | 5.49% | 44,041,821 |
| 2023-01-18 | 2023-01-16 | 2.204 | 20,199,972 | -298,482 | 5.55% | 44,530,620 |
| 2023-01-16 | 2023-01-12 | 2.204 | 20,498,454 | +42,640 | 5.63% | 45,188,620 |
| 2023-01-12 | 2023-01-10 | 2.216 | 20,455,814 | +85,281 | 5.62% | 45,334,486 |
| 2023-01-10 | 2023-01-06 | 2.228 | 20,370,533 | +85,280 | 5.60% | 45,384,350 |
| 2023-01-09 | 2023-01-05 | 2.216 | 20,285,253 | +85,281 | 5.58% | 44,956,486 |
| 2023-01-05 | 2023-01-03 | 2.228 | 20,199,972 | +42,640 | 5.55% | 45,004,350 |
| 2022-12-30 | 2022-12-28 | 2.228 | 20,157,332 | +85,281 | 5.54% | 44,909,350 |
| 2022-12-22 | 2022-12-20 | 2.204 | 20,072,051 | +42,640 | 5.52% | 44,248,619 |
| 2022-12-16 | 2022-12-14 | 2.251 | 20,029,411 | +42,640 | 5.51% | 45,094,080 |
| 2022-12-15 | 2022-12-13 | 2.240 | 19,986,771 | +85,281 | 5.49% | 44,763,715 |
| 2022-12-07 | 2022-12-05 | 2.216 | 19,901,490 | +42,640 | 5.47% | 44,105,984 |
| 2022-12-05 | 2022-12-01 | 2.181 | 19,858,850 | +85,281 | 5.46% | 43,312,890 |
| 2022-12-02 | 2022-11-30 | 2.193 | 19,773,569 | +34,112 | 5.44% | 43,358,754 |
| 2022-12-01 | 2022-11-29 | 2.169 | 19,739,457 | +42,640 | 5.43% | 42,821,024 |
| 2022-11-30 | 2022-11-28 | 2.251 | 19,696,817 | +51,168 | 5.41% | 44,345,280 |
| 2022-11-22 | 2022-11-18 | 2.204 | 19,645,649 | +127,921 | 5.40% | 43,308,621 |
| 2022-11-21 | 2022-11-17 | 2.169 | 19,517,728 | +127,921 | 5.37% | 42,340,025 |
| 2022-11-18 | 2022-11-16 | 2.146 | 19,389,807 | +42,640 | 5.33% | 41,607,795 |
| 2022-11-17 | 2022-11-15 | 2.169 | 19,347,167 | +42,640 | 5.32% | 41,970,025 |
| 2022-11-14 | 2022-11-10 | 2.134 | 19,304,527 | +42,641 | 5.31% | 41,198,431 |
| 2022-11-09 | 2022-11-07 | 2.111 | 19,261,886 | +42,640 | 5.30% | 40,655,699 |
| 2022-10-31 | 2022-10-27 | 2.134 | 19,219,246 | +42,640 | 5.29% | 41,016,430 |
| 2022-10-26 | 2022-10-24 | 2.064 | 19,176,606 | +42,640 | 5.28% | 39,576,240 |
| 2022-10-25 | 2022-10-21 | 2.029 | 19,133,966 | +42,641 | 5.26% | 38,815,146 |
| 2022-10-24 | 2022-10-20 | 2.005 | 19,091,325 | +85,280 | 5.25% | 38,280,915 |
| 2022-10-21 | 2022-10-19 | 2.005 | 19,006,045 | +42,641 | 5.23% | 38,109,916 |
| 2022-10-20 | 2022-10-18 | 2.005 | 18,963,404 | +42,640 | 5.22% | 38,024,414 |
| 2022-10-18 | 2022-10-14 | 2.029 | 18,920,764 | +85,280 | 5.21% | 38,382,645 |
| 2022-10-07 | 2022-10-05 | 2.064 | 18,835,484 | +85,281 | 5.18% | 38,872,241 |
| 2022-10-05 | 2022-09-30 | 2.052 | 18,750,203 | +42,640 | 5.16% | 38,476,375 |
| 2022-09-28 | 2022-09-26 | 2.122 | 18,707,563 | +42,640 | 5.15% | 39,705,065 |
| 2022-09-26 | 2022-09-22 | 2.099 | 18,664,923 | +42,641 | 5.13% | 39,176,836 |
| 2022-09-23 | 2022-09-21 | 2.099 | 18,622,282 | +56,285 | 5.12% | 39,087,334 |
| 2022-09-19 | 2022-09-15 | 2.229 | 18,565,997 | +297,850 | 5.11% | 41,374,598 |
| 2022-09-08 | 2022-09-06 | 2.217 | 18,268,147 | +41,956 | 5.11% | 40,493,130 |
| 2022-09-06 | 2022-09-02 | 2.252 | 18,226,191 | +41,956 | 5.10% | 41,051,745 |
| 2022-09-02 | 2022-08-31 | 2.264 | 18,184,235 | +41,957 | 5.08% | 41,173,951 |
| 2022-08-30 | 2022-08-26 | 2.288 | 18,142,278 | +41,956 | 5.07% | 41,511,359 |
| 2022-08-26 | 2022-08-24 | 2.240 | 18,100,322 | +41,956 | 5.06% | 40,552,540 |
| 2022-08-25 | 2022-08-23 | 2.264 | 18,058,366 | +83,912 | 5.05% | 40,888,950 |
| 2022-08-23 | 2022-08-19 | 2.229 | 17,974,454 | +41,957 | 5.03% | 40,056,336 |
| 2022-08-19 | 2022-08-17 | 2.240 | 17,932,497 | +41,956 | 5.01% | 40,176,539 |
| 2022-08-11 | 2022-08-09 | 2.181 | 17,890,541 | +41,956 | 5.00% | 39,016,515 |
| 2022-08-10 | 2022-08-08 | 2.169 | 17,848,585 | +41,956 | 4.99% | 38,712,310 |
| 2022-08-09 | 2022-08-05 | 2.193 | 17,806,629 | +41,956 | 4.98% | 39,045,720 |
| 2022-08-08 | 2022-08-04 | 2.145 | 17,764,673 | +41,957 | 4.97% | 38,106,901 |
| 2022-08-04 | 2022-08-02 | 2.145 | 17,722,716 | +336,069 | 4.96% | 38,016,899 |
| 2022-08-03 | 2022-08-01 | 2.145 | 17,386,647 | +41,956 | 4.86% | 37,295,999 |
| 2022-08-02 | 2022-07-29 | 2.133 | 17,344,691 | +41,956 | 4.85% | 36,999,300 |
| 2022-07-29 | 2022-07-27 | 2.133 | 17,302,735 | +83,912 | 4.84% | 36,909,800 |
| 2022-07-28 | 2022-07-26 | 2.133 | 17,218,823 | +83,913 | 4.81% | 36,730,801 |
| 2022-07-27 | 2022-07-25 | 2.097 | 17,134,910 | +41,956 | 4.79% | 35,939,200 |
| 2022-07-25 | 2022-07-21 | 2.074 | 17,092,954 | +83,912 | 4.78% | 35,443,800 |
| 2022-07-22 | 2022-07-20 | 2.086 | 17,009,042 | +125,869 | 4.76% | 35,472,501 |
| 2022-07-21 | 2022-07-19 | 2.109 | 16,883,173 | +41,956 | 4.72% | 35,612,400 |
| 2022-07-20 | 2022-07-18 | 2.097 | 16,841,217 | +83,913 | 4.71% | 35,323,200 |
| 2022-07-19 | 2022-07-15 | 2.074 | 16,757,304 | +83,912 | 4.69% | 34,747,799 |
| 2022-07-18 | 2022-07-14 | 2.097 | 16,673,392 | +92,304 | 4.66% | 34,971,200 |
| 2022-07-15 | 2022-07-13 | 2.109 | 16,581,088 | +41,956 | 4.64% | 34,975,199 |
| 2022-07-14 | 2022-07-12 | 2.133 | 16,539,132 | +83,912 | 4.62% | 35,280,900 |
| 2022-07-12 | 2022-07-08 | 2.097 | 16,455,220 | +41,956 | 4.60% | 34,513,600 |
| 2022-06-24 | 2022-06-22 | 2.169 | 16,413,264 | +461,519 | 4.60% | 35,599,201 |
| 2022-06-23 | 2022-06-21 | 2.181 | 15,951,745 | +6,721,382 | 4.69% | 34,788,299 |
| 2022-05-30 | 2022-05-26 | 2.480 | 9,230,363 | -5,487,021 | 2.71% | 22,891,355 |
| 2022-05-25 | 2022-05-23 | 2.519 | 14,717,384 | +38,709 | 4.69% | 37,069,500 |
| 2022-05-19 | 2022-05-17 | 2.493 | 14,678,675 | +8,516,109 | 4.68% | 36,592,801 |
| 2022-04-27 | 2022-04-25 | 2.390 | 6,162,566 | +77,419 | 1.96% | 14,726,000 |
| 2022-04-26 | 2022-04-22 | 2.403 | 6,085,147 | +77,419 | 1.94% | 14,619,601 |
| 2022-04-21 | 2022-04-19 | 2.415 | 6,007,728 | -8,438,689 | 1.91% | 14,511,201 |
| 2022-04-14 | 2022-04-12 | 2.415 | 14,446,417 | +38,709 | 4.60% | 34,894,200 |
| 2022-03-31 | 2022-03-29 | 2.454 | 14,407,708 | +232,258 | 4.59% | 35,359,001 |
| 2022-03-29 | 2022-03-25 | 2.325 | 14,175,450 | +77,419 | 4.52% | 32,958,000 |
| 2022-03-28 | 2022-03-24 | 2.312 | 14,098,031 | +77,419 | 4.49% | 32,595,900 |
| 2022-02-24 | 2022-02-22 | 2.260 | 14,020,612 | +77,420 | 4.47% | 31,692,501 |
| 2022-02-08 | 2022-02-04 | 2.209 | 13,943,192 | +37,161 | 4.44% | 30,797,099 |
| 2022-01-18 | 2022-01-14 | 2.209 | 13,906,031 | +77,419 | 4.43% | 30,715,019 |
| 2022-01-17 | 2022-01-13 | 2.222 | 13,828,612 | +154,838 | 4.41% | 30,722,640 |
| 2022-01-14 | 2022-01-12 | 2.222 | 13,673,774 | +96,000 | 4.36% | 30,378,641 |
| 2022-01-13 | 2022-01-11 | 2.028 | 13,577,774 | +77,419 | 4.33% | 27,534,660 |
| 2022-01-12 | 2022-01-10 | 2.028 | 13,500,355 | +57,290 | 4.30% | 27,377,660 |
| 2021-12-28 | 2021-12-22 | 2.041 | 13,443,065 | +77,420 | 4.28% | 27,435,121 |
| 2021-12-21 | 2021-12-17 | 2.041 | 13,365,645 | +3,096 | 4.26% | 27,277,119 |
| 2021-12-17 | 2021-12-15 | 2.015 | 13,362,549 | +80,516 | 4.26% | 26,925,601 |
| 2021-12-15 | 2021-12-13 | 2.002 | 13,282,033 | +82,065 | 4.23% | 26,591,800 |
| 2021-12-09 | 2021-12-07 | 2.002 | 13,199,968 | +3,096 | 4.21% | 26,427,499 |
| 2021-12-06 | 2021-12-02 | 1.963 | 13,196,872 | +120,774 | 4.21% | 25,909,921 |
| 2021-12-01 | 2021-11-29 | 1.873 | 13,076,098 | +12,387 | 4.17% | 24,490,500 |
| 2021-11-30 | 2021-11-26 | 1.873 | 13,063,711 | +74,323 | 4.16% | 24,467,301 |
| 2021-11-26 | 2021-11-24 | 1.938 | 12,989,388 | +77,419 | 4.14% | 25,166,999 |
| 2021-11-25 | 2021-11-23 | 1.963 | 12,911,969 | +75,871 | 4.11% | 25,350,560 |
| 2021-11-24 | 2021-11-22 | 1.834 | 12,836,098 | +17,032 | 4.09% | 23,543,599 |
| 2021-11-23 | 2021-11-19 | 1.834 | 12,819,066 | +77,419 | 4.09% | 23,512,360 |
| 2021-11-22 | 2021-11-18 | 1.860 | 12,741,647 | +77,419 | 4.06% | 23,699,520 |
| 2021-11-10 | 2021-11-08 | 1.886 | 12,664,228 | +77,419 | 4.04% | 23,882,680 |
| 2021-10-22 | 2021-10-20 | 1.847 | 12,586,809 | +154,839 | 4.01% | 23,248,941 |
| 2021-10-19 | 2021-10-15 | 1.731 | 12,431,970 | +77,419 | 3.96% | 21,517,720 |
| 2021-10-18 | 2021-10-12 | 1.731 | 12,354,551 | +6,193 | 3.94% | 21,383,720 |
| 2021-10-11 | 2021-10-07 | 1.718 | 12,348,358 | +77,420 | 3.94% | 21,213,501 |
| 2021-09-29 | 2021-09-27 | 1.653 | 12,270,938 | +154,838 | 3.91% | 20,287,999 |
| 2021-09-27 | 2021-09-23 | 1.718 | 12,116,100 | +63,484 | 3.86% | 20,814,500 |
| 2021-09-24 | 2021-09-21 | 1.666 | 12,052,616 | +77,419 | 3.84% | 20,082,719 |
| 2021-09-23 | 2021-09-20 | 1.679 | 11,975,197 | +154,838 | 3.82% | 20,108,400 |
| 2021-09-20 | 2021-09-16 | 1.744 | 11,820,359 | +77,419 | 3.77% | 20,611,800 |
| 2021-09-17 | 2021-09-15 | 1.744 | 11,742,940 | +77,419 | 3.74% | 20,476,801 |
| 2021-09-16 | 2021-09-14 | 1.770 | 11,665,521 | +77,420 | 3.72% | 20,643,161 |
| 2021-09-15 | 2021-09-13 | 1.744 | 11,588,101 | +77,419 | 3.69% | 20,206,799 |
| 2021-09-13 | 2021-09-09 | 1.809 | 11,510,682 | +77,419 | 3.67% | 20,825,186 |
| 2021-09-10 | 2021-09-08 | 1.809 | 11,433,263 | +356,377 | 3.64% | 20,685,119 |
| 2021-09-09 | 2021-09-07 | 1.783 | 11,076,886 | +151,448 | 3.61% | 19,747,800 |
| 2021-09-07 | 2021-09-03 | 1.822 | 10,925,438 | +159,020 | 3.56% | 19,910,639 |
| 2021-08-31 | 2021-08-27 | 1.770 | 10,766,418 | +75,724 | 3.51% | 19,052,119 |
| 2021-08-27 | 2021-08-25 | 1.783 | 10,690,694 | +302,895 | 3.48% | 19,059,299 |
| 2021-08-25 | 2021-08-23 | 1.651 | 10,387,799 | +13,630 | 3.38% | 17,147,500 |
| 2021-08-20 | 2021-08-18 | 1.651 | 10,374,169 | +15,145 | 3.38% | 17,125,000 |
| 2021-08-17 | 2021-08-13 | 1.690 | 10,359,024 | +75,724 | 3.38% | 17,510,400 |
| 2021-08-16 | 2021-08-12 | 1.651 | 10,283,300 | +39,376 | 3.35% | 16,975,000 |
| 2021-08-13 | 2021-08-11 | 1.598 | 10,243,924 | +1,515 | 3.34% | 16,368,880 |
| 2021-08-12 | 2021-08-10 | 1.611 | 10,242,409 | +34,833 | 3.34% | 16,501,720 |
| 2021-08-11 | 2021-08-09 | 1.571 | 10,207,576 | +15,145 | 3.33% | 16,041,200 |
| 2021-08-05 | 2021-08-03 | 1.558 | 10,192,431 | +6,057 | 3.32% | 15,882,799 |
| 2021-07-29 | 2021-07-27 | 1.519 | 10,186,374 | +40,891 | 3.32% | 15,469,801 |
| 2021-07-22 | 2021-07-20 | 1.638 | 10,145,483 | +9,087 | 3.31% | 16,613,520 |
| 2021-07-21 | 2021-07-19 | 1.638 | 10,136,396 | +80,267 | 3.30% | 16,598,640 |
| 2021-07-13 | 2021-07-09 | 1.651 | 10,056,129 | +83,297 | 3.28% | 16,600,001 |
| 2021-07-08 | 2021-07-06 | 1.704 | 9,972,832 | +75,724 | 3.25% | 16,989,299 |
| 2021-07-06 | 2021-07-02 | 1.717 | 9,897,108 | +84,810 | 3.22% | 16,990,999 |
| 2021-07-05 | 2021-06-30 | 1.664 | 9,812,298 | +136,303 | 3.20% | 16,327,080 |
| 2021-06-29 | 2021-06-25 | 1.598 | 9,675,995 | +345,301 | 3.15% | 15,461,380 |
| 2021-06-28 | 2021-06-24 | 1.558 | 9,330,694 | +246,860 | 3.04% | 14,539,960 |
| 2021-06-22 | 2021-06-18 | 1.215 | 9,083,834 | +227,171 | 2.96% | 11,036,320 |
| 2021-06-15 | 2021-06-10 | 1.202 | 8,856,663 | +302,896 | 2.89% | 10,643,360 |
| 2021-06-11 | 2021-06-09 | 1.268 | 8,553,767 | +75,724 | 2.79% | 10,844,160 |
| 2021-06-10 | 2021-06-08 | 1.215 | 8,478,043 | +75,724 | 2.76% | 10,300,320 |
| 2021-06-08 | 2021-06-04 | 1.215 | 8,402,319 | +75,723 | 2.74% | 10,208,319 |
| 2021-06-07 | 2021-06-03 | 1.215 | 8,326,596 | +75,724 | 2.71% | 10,116,320 |
| 2021-05-31 | 2021-05-27 | 1.268 | 8,250,872 | +260,554 | 2.69% | 10,463,713 |
| 2021-05-27 | 2021-05-25 | 1.268 | 7,990,318 | +146,665 | 2.69% | 10,133,280 |
| 2021-05-20 | 2021-05-17 | 1.255 | 7,843,653 | +73,333 | 2.64% | 9,840,320 |
| 2021-05-17 | 2021-05-13 | 1.255 | 7,770,320 | +73,332 | 2.61% | 9,748,320 |
| 2021-05-14 | 2021-05-12 | 1.255 | 7,696,988 | +73,333 | 2.59% | 9,656,321 |
| 2021-05-12 | 2021-05-10 | 1.282 | 7,623,655 | +67,466 | 2.56% | 9,772,240 |
| 2021-05-07 | 2021-05-05 | 1.282 | 7,556,189 | +73,333 | 2.54% | 9,685,760 |
| 2021-05-06 | 2021-05-04 | 1.255 | 7,482,856 | +73,332 | 2.52% | 9,387,679 |
| 2021-05-04 | 2021-04-30 | 1.282 | 7,409,524 | +146,665 | 2.49% | 9,497,760 |
| 2021-05-03 | 2021-04-29 | 1.282 | 7,262,859 | +73,333 | 2.44% | 9,309,760 |
| 2021-04-30 | 2021-04-28 | 1.282 | 7,189,526 | +73,332 | 2.42% | 9,215,760 |
| 2021-04-29 | 2021-04-27 | 1.255 | 7,116,194 | +366,663 | 2.39% | 8,927,681 |
| 2021-04-28 | 2021-04-26 | 1.282 | 6,749,531 | +64,533 | 2.27% | 8,651,760 |
| 2021-04-26 | 2021-04-22 | 1.282 | 6,684,998 | +73,333 | 2.25% | 8,569,040 |
| 2021-04-21 | 2021-04-19 | 1.282 | 6,611,665 | +73,332 | 2.22% | 8,475,039 |
| 2021-04-19 | 2021-04-15 | 1.268 | 6,538,333 | +146,665 | 2.20% | 8,291,880 |
| 2021-04-16 | 2021-04-14 | 1.255 | 6,391,668 | +168,665 | 2.15% | 8,018,720 |
| 2021-04-15 | 2021-04-13 | 1.255 | 6,223,003 | +143,732 | 2.09% | 7,807,120 |
| 2021-04-14 | 2021-04-12 | 1.255 | 6,079,271 | +137,865 | 2.05% | 7,626,800 |
| 2021-04-13 | 2021-04-09 | 1.200 | 5,941,406 | +359,330 | 2.00% | 7,129,760 |
| 2021-04-12 | 2021-04-08 | 1.268 | 5,582,076 | +146,665 | 1.88% | 7,079,160 |
| 2021-04-01 | 2021-03-30 | 1.255 | 5,435,411 | +146,665 | 1.83% | 6,819,040 |
| 2021-03-31 | 2021-03-29 | 1.200 | 5,288,746 | +73,333 | 1.78% | 6,346,560 |
| 2021-03-30 | 2021-03-26 | 1.186 | 5,215,413 | +219,998 | 1.75% | 6,187,440 |
| 2021-03-29 | 2021-03-25 | 1.200 | 4,995,415 | +192,131 | 1.68% | 5,994,560 |
| 2021-03-26 | 2021-03-24 | 1.200 | 4,803,284 | +73,333 | 1.62% | 5,764,000 |
| 2021-03-22 | 2021-03-18 | 1.200 | 4,729,951 | +73,332 | 1.59% | 5,676,000 |
| 2021-03-19 | 2021-03-17 | 1.200 | 4,656,619 | +293,331 | 1.57% | 5,588,000 |
| 2021-03-18 | 2021-03-16 | 1.214 | 4,363,288 | +98,265 | 1.47% | 5,295,499 |
| 2021-03-12 | 2021-03-10 | 1.227 | 4,265,023 | +1,467 | 1.43% | 5,234,400 |
| 2021-03-10 | 2021-03-08 | 1.227 | 4,263,556 | +38,133 | 1.43% | 5,232,600 |
| 2021-03-09 | 2021-03-05 | 1.227 | 4,225,423 | +554,394 | 1.42% | 5,185,800 |
| 2021-02-17 | 2021-02-11 | 1.227 | 3,671,029 | +219,998 | 1.24% | 4,505,400 |
| 2021-02-16 | 2021-02-09 | 1.159 | 3,451,031 | +73,332 | 1.16% | 4,000,100 |
| 2021-02-01 | 2021-01-28 | 1.282 | 3,377,699 | +73,333 | 1.14% | 4,329,640 |
| 2020-12-28 | 2020-12-22 | 1.268 | 3,304,366 | +417,996 | 1.11% | 4,190,580 |
| 2020-12-23 | 2020-12-21 | 1.295 | 2,886,370 | +841,858 | 0.97% | 3,739,200 |
| 2020-12-15 | 2020-12-11 | 1.295 | 2,044,512 | +46,933 | 0.69% | 2,648,600 |
| 2020-12-11 | 2020-12-09 | 1.295 | 1,997,579 | +146,665 | 0.67% | 2,587,799 |
| 2020-12-10 | 2020-12-08 | 1.295 | 1,850,914 | +36,666 | 0.62% | 2,397,800 |
| 2020-12-09 | 2020-12-07 | 1.295 | 1,814,248 | +149,598 | 0.61% | 2,350,300 |
| 2020-12-03 | 2020-12-01 | 1.295 | 1,664,650 | +35,200 | 0.56% | 2,156,501 |
| 2020-11-30 | 2020-11-26 | 1.323 | 1,629,450 | +167,198 | 0.55% | 2,155,340 |
| 2020-11-26 | 2020-11-24 | 1.295 | 1,462,252 | +44,000 | 0.49% | 1,894,300 |
| 2020-11-24 | 2020-11-20 | 1.295 | 1,418,252 | +8,800 | 0.48% | 1,837,300 |
| 2020-11-23 | 2020-11-19 | 1.336 | 1,409,452 | +58,666 | 0.47% | 1,883,560 |
| 2020-11-20 | 2020-11-18 | 1.295 | 1,350,786 | +89,466 | 0.45% | 1,749,900 |
| 2020-11-19 | 2020-11-17 | 1.295 | 1,261,320 | +65,999 | 0.42% | 1,634,000 |
| 2020-11-17 | 2020-11-13 | 1.268 | 1,195,321 | +10,267 | 0.40% | 1,515,900 |
| 2020-11-13 | 2020-11-11 | 1.282 | 1,185,054 | +39,599 | 0.40% | 1,519,039 |
| 2020-11-12 | 2020-11-10 | 1.295 | 1,145,455 | +39,600 | 0.39% | 1,483,900 |
| 2020-11-11 | 2020-11-09 | 1.282 | 1,105,855 | +39,599 | 0.37% | 1,417,520 |
| 2020-11-10 | 2020-11-06 | 1.282 | 1,066,256 | +156,932 | 0.36% | 1,366,760 |
| 2020-11-09 | 2020-11-05 | 1.282 | 909,324 | +228,798 | 0.31% | 1,165,600 |
| 2020-11-05 | 2020-11-03 | 1.282 | 680,526 | +118,798 | 0.23% | 872,320 |
| 2020-11-03 | 2020-10-30 | 1.268 | 561,728 | +95,333 | 0.19% | 712,381 |
| 2020-11-02 | 2020-10-29 | 1.255 | 466,395 | +11,733 | 0.16% | 585,120 |
| 2020-10-29 | 2020-10-27 | 1.295 | 454,662 | +51,333 | 0.15% | 589,000 |
| 2020-10-28 | 2020-10-23 | 1.295 | 403,329 | +36,666 | 0.14% | 522,500 |
| 2020-10-27 | 2020-10-22 | 1.282 | 366,663 | +73,333 | 0.12% | 470,000 |
| 2020-10-20 | 2020-10-16 | 1.295 | 293,330 | +271,330 | 0.10% | 380,000 |
| 2020-09-10 | 2020-09-08 | 1.296 | 22,000 | +473 | 0.01% | 28,513 |
| 2020-08-28 | 2020-08-26 | 1.101 | 21,527 | +21,527 | 0.01% | 23,700 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy