History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.450 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.490 0 +0
2025-09-23 2025-09-19 1.490 0 +0
2025-09-22 2025-09-18 1.470 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.531 0 +0
2025-09-15 2025-09-11 1.531 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.510 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.531 0 +0
2025-09-08 2025-09-04 1.531 0 +0
2025-09-05 2025-09-03 1.531 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.561 0 +0
2025-08-28 2025-08-26 1.541 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.541 0 +0
2025-08-25 2025-08-21 1.551 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.531 0 +0
2025-08-20 2025-08-18 1.541 0 +0
2025-08-19 2025-08-15 1.531 0 +0
2025-08-18 2025-08-14 1.520 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.408 0 +0
2025-08-01 2025-07-30 1.429 0 +0
2025-07-31 2025-07-29 1.408 0 +0
2025-07-30 2025-07-28 1.449 0 +0
2025-07-29 2025-07-25 1.398 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.429 0 +0
2025-07-24 2025-07-22 1.439 0 +0
2025-07-23 2025-07-21 1.418 0 +0
2025-07-22 2025-07-18 1.429 0 +0
2025-07-21 2025-07-17 1.429 0 +0
2025-07-18 2025-07-16 1.429 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.449 0 +0
2025-07-15 2025-07-11 1.459 0 +0
2025-07-14 2025-07-10 1.449 0 +0
2025-07-11 2025-07-09 1.398 0 +0
2025-07-10 2025-07-08 1.429 0 +0
2025-07-09 2025-07-07 1.459 0 +0
2025-07-08 2025-07-04 1.449 0 +0
2025-07-07 2025-07-03 1.418 0 +0
2025-07-04 2025-07-02 1.429 0 +0
2025-07-03 2025-06-30 1.429 0 +0
2025-07-02 2025-06-27 1.398 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.378 0 +0
2025-06-26 2025-06-24 1.398 0 +0
2025-06-25 2025-06-23 1.378 0 +0
2025-06-24 2025-06-20 1.367 0 +0
2025-06-23 2025-06-19 1.378 0 +0
2025-06-20 2025-06-18 1.378 0 +0
2025-06-19 2025-06-17 1.347 0 +0
2025-06-18 2025-06-16 1.367 0 +0
2025-06-17 2025-06-13 1.347 0 +0
2025-06-16 2025-06-12 1.347 0 +0
2025-06-13 2025-06-11 1.367 0 +0
2025-06-12 2025-06-10 1.418 0 +0
2025-06-11 2025-06-09 1.367 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.337 0 +0
2025-06-06 2025-06-04 1.337 0 +0
2025-06-05 2025-06-03 1.347 0 +0
2025-06-04 2025-06-02 1.347 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.492 0 +0
2025-05-29 2025-05-27 1.481 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.471 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.492 0 +0
2025-05-21 2025-05-19 1.502 0 +0
2025-05-20 2025-05-16 1.534 0 +0
2025-05-19 2025-05-15 1.608 0 +0
2025-05-16 2025-05-14 1.534 0 +0
2025-05-15 2025-05-13 1.587 0 +0
2025-05-14 2025-05-12 1.534 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.492 0 +0
2025-05-09 2025-05-07 1.576 0 +0
2025-05-08 2025-05-06 1.523 0 +0
2025-05-07 2025-05-02 1.492 0 +0
2025-05-06 2025-04-30 1.566 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.576 0 +0
2025-04-29 2025-04-25 1.566 0 +0
2025-04-28 2025-04-24 1.566 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.566 0 +0
2025-04-23 2025-04-17 1.555 0 +0
2025-04-22 2025-04-16 1.502 0 +0
2025-04-17 2025-04-15 1.502 0 +0
2025-04-16 2025-04-14 1.566 0 +0
2025-04-15 2025-04-11 1.566 0 +0
2025-04-14 2025-04-10 1.566 0 +0
2025-04-11 2025-04-09 1.566 0 +0
2025-04-10 2025-04-08 1.566 0 +0
2025-04-09 2025-04-07 1.545 0 +0
2025-04-08 2025-04-03 1.513 0 +0
2025-04-07 2025-04-02 1.576 0 +0
2025-04-03 2025-04-01 1.545 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.545 0 +0
2025-03-31 2025-03-27 1.566 0 +0
2025-03-28 2025-03-26 1.597 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.597 0 +0
2025-03-24 2025-03-20 1.597 0 +0
2025-03-21 2025-03-19 1.566 0 +0
2025-03-20 2025-03-18 1.587 0 +0
2025-03-19 2025-03-17 1.597 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.597 0 +0
2025-03-14 2025-03-12 1.619 0 +0
2025-03-13 2025-03-11 1.629 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.703 0 +0
2025-03-10 2025-03-06 1.693 0 +0
2025-03-07 2025-03-05 1.672 0 +0
2025-03-06 2025-03-04 1.714 0 +0
2025-03-05 2025-03-03 1.841 0 +0
2025-03-04 2025-02-28 1.841 0 +0
2025-03-03 2025-02-27 1.841 0 +0
2025-02-28 2025-02-26 1.830 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.820 0 +0
2025-02-24 2025-02-20 1.830 0 +0
2025-02-21 2025-02-19 1.798 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.693 0 +0
2025-02-18 2025-02-14 1.693 0 +0
2025-02-17 2025-02-13 1.746 0 +0
2025-02-14 2025-02-12 1.746 0 +0
2025-02-13 2025-02-11 1.661 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.724 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.682 0 +0
2025-02-04 2025-01-28 1.714 0 +0
2025-02-03 2025-01-24 1.788 0 +0
2025-01-27 2025-01-23 1.777 0 +0
2025-01-24 2025-01-22 1.777 0 +0
2025-01-23 2025-01-21 1.788 0 +0
2025-01-22 2025-01-20 1.777 0 +0
2025-01-21 2025-01-17 1.756 0 +0
2025-01-20 2025-01-16 1.724 0 +0
2025-01-17 2025-01-15 1.735 0 +0
2025-01-16 2025-01-14 1.682 0 +0
2025-01-15 2025-01-13 1.693 0 +0
2025-01-14 2025-01-10 1.714 0 +0
2025-01-13 2025-01-09 1.714 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.693 0 +0
2025-01-08 2025-01-06 1.693 0 +0
2025-01-07 2025-01-03 1.714 0 +0
2025-01-06 2025-01-02 1.693 0 +0
2025-01-03 2024-12-31 1.693 0 +0
2025-01-02 2024-12-27 1.724 0 +0
2024-12-30 2024-12-24 1.703 0 +0
2024-12-27 2024-12-20 1.735 0 +0
2024-12-23 2024-12-19 1.714 0 +0
2024-12-20 2024-12-18 1.693 0 +0
2024-12-19 2024-12-17 1.693 0 +0
2024-12-18 2024-12-16 1.693 0 +0
2024-12-17 2024-12-13 1.693 0 +0
2024-12-16 2024-12-12 1.693 0 +0
2024-12-13 2024-12-11 1.703 0 +0
2024-12-12 2024-12-10 1.735 0 +0
2024-12-11 2024-12-09 1.714 0 +0
2024-12-10 2024-12-06 1.714 0 +0
2024-12-09 2024-12-05 1.724 0 +0
2024-12-06 2024-12-04 1.693 0 +0
2024-12-05 2024-12-03 1.714 0 +0
2024-12-04 2024-12-02 1.714 0 +0
2024-12-03 2024-11-29 1.703 0 +0
2024-12-02 2024-11-28 1.682 0 +0
2024-11-29 2024-11-27 1.650 0 +0
2024-11-28 2024-11-26 1.640 0 +0
2024-11-27 2024-11-25 1.735 0 +0
2024-11-26 2024-11-22 1.693 0 +0
2024-11-25 2024-11-21 1.682 0 +0
2024-11-22 2024-11-20 1.735 0 +0
2024-11-21 2024-11-19 1.703 0 +0
2024-11-20 2024-11-18 1.767 0 +0
2024-11-19 2024-11-15 1.735 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.777 0 +0
2024-11-14 2024-11-12 1.809 0 +0
2024-11-13 2024-11-11 1.777 0 +0
2024-11-12 2024-11-08 1.756 0 +0
2024-11-11 2024-11-07 1.767 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.746 0 +0
2024-11-06 2024-11-04 1.798 0 +0
2024-11-05 2024-11-01 1.746 0 +0
2024-11-04 2024-10-31 1.703 0 +0
2024-11-01 2024-10-30 1.756 0 +0
2024-10-31 2024-10-29 1.777 0 +0
2024-10-30 2024-10-28 1.788 0 +0
2024-10-29 2024-10-25 1.703 0 +0
2024-10-28 2024-10-24 1.672 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.619 0 +0
2024-10-21 2024-10-17 1.608 0 +0
2024-10-18 2024-10-16 1.619 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.629 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.523 0 +0
2024-10-09 2024-10-07 1.523 0 +0
2024-10-08 2024-10-04 1.523 0 +0
2024-10-07 2024-10-03 1.523 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.545 0 +0
2024-10-02 2024-09-27 1.545 0 +0
2024-09-30 2024-09-26 1.672 0 +0
2024-09-27 2024-09-25 1.682 0 +0
2024-09-26 2024-09-24 1.693 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.650 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.608 0 +0
2024-09-19 2024-09-16 1.608 0 +0
2024-09-17 2024-09-13 1.619 0 +0
2024-09-16 2024-09-12 1.672 0 +0
2024-09-13 2024-09-11 1.715 0 +0
2024-09-12 2024-09-10 1.726 0 +0
2024-09-11 2024-09-09 1.651 0 +0
2024-09-10 2024-09-05 1.651 0 +0
2024-09-09 2024-09-04 1.651 0 +0
2024-09-05 2024-09-03 1.651 0 +0
2024-09-04 2024-09-02 1.651 0 +0
2024-09-03 2024-08-30 1.694 0 +0
2024-09-02 2024-08-29 1.758 0 +0
2024-08-30 2024-08-28 1.780 0 +0
2024-08-29 2024-08-27 1.791 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.791 0 +0
2024-08-26 2024-08-22 1.791 0 +0
2024-08-23 2024-08-21 1.791 0 +0
2024-08-22 2024-08-20 1.812 0 +0
2024-08-21 2024-08-19 1.769 0 +0
2024-08-20 2024-08-16 1.758 0 +0
2024-08-19 2024-08-15 1.769 0 +0
2024-08-16 2024-08-14 1.780 0 +0
2024-08-15 2024-08-13 1.931 0 +0
2024-08-14 2024-08-12 1.931 0 +0
2024-08-13 2024-08-09 1.877 0 +0
2024-08-12 2024-08-08 1.877 0 +0
2024-08-09 2024-08-07 1.877 0 +0
2024-08-08 2024-08-06 1.877 0 +0
2024-08-07 2024-08-05 1.856 0 +0
2024-08-06 2024-08-02 1.812 0 +0
2024-08-05 2024-08-01 1.823 0 +0
2024-08-02 2024-07-31 1.823 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.899 0 +0
2024-07-30 2024-07-26 1.888 0 +0
2024-07-29 2024-07-25 1.888 0 +0
2024-07-26 2024-07-24 1.856 0 +0
2024-07-25 2024-07-23 1.812 0 +0
2024-07-24 2024-07-22 1.866 0 +0
2024-07-23 2024-07-19 1.866 0 +0
2024-07-22 2024-07-18 1.866 0 +0
2024-07-19 2024-07-17 1.866 0 +0
2024-07-18 2024-07-16 1.866 0 +0
2024-07-17 2024-07-15 1.866 0 +0
2024-07-16 2024-07-12 1.866 0 +0
2024-07-15 2024-07-11 1.812 0 +0
2024-07-12 2024-07-10 1.769 0 +0
2024-07-11 2024-07-09 1.769 0 +0
2024-07-10 2024-07-08 1.769 0 +0
2024-07-09 2024-07-05 1.780 0 +0
2024-07-08 2024-07-04 1.780 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.780 0 +0
2024-07-03 2024-06-28 1.780 0 +0
2024-07-02 2024-06-27 1.769 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.758 0 +0
2024-06-25 2024-06-21 1.823 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.823 0 +0
2024-06-20 2024-06-18 1.942 0 +0
2024-06-19 2024-06-17 1.909 0 +0
2024-06-18 2024-06-14 1.802 0 +0
2024-06-17 2024-06-13 1.823 0 +0
2024-06-14 2024-06-12 1.758 0 +0
2024-06-13 2024-06-11 1.769 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.823 0 +0
2024-06-06 2024-06-04 1.780 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.812 0 +0
2024-06-03 2024-05-30 1.823 0 +0
2024-05-31 2024-05-29 1.834 0 +0
2024-05-30 2024-05-28 1.901 0 +0
2024-05-29 2024-05-27 1.901 0 +0
2024-05-28 2024-05-24 1.868 0 +0
2024-05-27 2024-05-23 1.856 0 +0
2024-05-24 2024-05-22 1.879 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.890 0 +0
2024-05-21 2024-05-17 1.890 0 +0
2024-05-20 2024-05-16 1.912 0 +0
2024-05-17 2024-05-14 1.879 0 +0
2024-05-16 2024-05-13 1.834 0 +0
2024-05-14 2024-05-10 1.856 0 +0
2024-05-13 2024-05-09 1.879 0 +0
2024-05-10 2024-05-08 1.901 0 +0
2024-05-09 2024-05-07 1.912 0 +0
2024-05-08 2024-05-06 1.912 0 +0
2024-05-07 2024-05-03 1.789 0 +0
2024-05-06 2024-05-02 1.789 0 +0
2024-05-03 2024-04-30 1.789 0 +0
2024-05-02 2024-04-29 1.789 0 +0
2024-04-30 2024-04-26 1.778 0 +0
2024-04-29 2024-04-25 1.778 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.733 0 +0
2024-04-24 2024-04-22 1.767 0 +0
2024-04-23 2024-04-19 1.666 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.621 0 +0
2024-04-18 2024-04-16 1.633 0 +0
2024-04-17 2024-04-15 1.588 0 +0
2024-04-16 2024-04-12 1.521 0 +0
2024-04-15 2024-04-11 1.666 0 +0
2024-04-12 2024-04-10 1.666 0 +0
2024-04-11 2024-04-09 1.677 0 +0
2024-04-10 2024-04-08 1.677 0 +0
2024-04-09 2024-04-05 1.677 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.767 0 +0
2024-03-25 2024-03-21 1.767 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.767 0 +0
2024-03-20 2024-03-18 1.767 0 +0
2024-03-19 2024-03-15 1.767 0 +0
2024-03-18 2024-03-14 1.778 0 +0
2024-03-15 2024-03-13 1.689 0 +0
2024-03-14 2024-03-12 1.733 0 +0
2024-03-13 2024-03-11 1.778 0 +0
2024-03-12 2024-03-08 1.711 0 +0
2024-03-11 2024-03-07 1.689 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.689 0 +0
2024-03-06 2024-03-04 1.689 0 +0
2024-03-05 2024-03-01 1.689 0 +0
2024-03-04 2024-02-29 1.689 0 +0
2024-03-01 2024-02-28 1.767 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.789 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.722 0 +0
2024-02-21 2024-02-19 1.722 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.689 0 +0
2024-02-16 2024-02-14 1.689 0 +0
2024-02-15 2024-02-09 1.722 0 +0
2024-02-14 2024-02-07 1.722 0 +0
2024-02-08 2024-02-06 1.711 0 +0
2024-02-07 2024-02-05 1.745 0 +0
2024-02-06 2024-02-02 1.856 0 +0
2024-02-05 2024-02-01 1.856 0 +0
2024-02-02 2024-01-31 1.756 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.789 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.845 0 +0
2024-01-24 2024-01-22 1.845 0 +0
2024-01-23 2024-01-19 1.856 0 +0
2024-01-22 2024-01-18 1.856 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.834 0 +0
2024-01-16 2024-01-12 1.834 0 +0
2024-01-15 2024-01-11 1.834 0 +0
2024-01-12 2024-01-10 1.879 0 +0
2024-01-11 2024-01-09 1.834 0 +0
2024-01-10 2024-01-08 1.834 0 +0
2024-01-09 2024-01-05 1.856 0 +0
2024-01-08 2024-01-04 1.901 0 +0
2024-01-05 2024-01-03 2.002 0 +0
2024-01-04 2024-01-02 2.013 0 +0
2024-01-03 2023-12-29 1.979 0 +0
2024-01-02 2023-12-28 1.935 0 +0
2023-12-29 2023-12-27 1.935 0 +0
2023-12-28 2023-12-22 1.890 0 +0
2023-12-27 2023-12-21 1.946 0 +0
2023-12-22 2023-12-20 1.946 0 +0
2023-12-21 2023-12-19 1.946 0 +0
2023-12-20 2023-12-18 1.946 0 +0
2023-12-19 2023-12-15 1.946 0 +0
2023-12-18 2023-12-14 1.957 0 +0
2023-12-15 2023-12-13 1.957 0 +0
2023-12-14 2023-12-12 1.957 0 +0
2023-12-13 2023-12-11 1.957 0 +0
2023-12-12 2023-12-08 1.935 0 +0
2023-12-11 2023-12-07 2.002 0 +0
2023-12-08 2023-12-06 2.002 0 +0
2023-12-07 2023-12-05 2.002 0 +0
2023-12-06 2023-12-04 2.013 0 +0
2023-12-05 2023-12-01 1.991 0 +0
2023-12-04 2023-11-30 1.991 0 +0
2023-12-01 2023-11-29 1.957 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.957 0 +0
2023-11-28 2023-11-24 1.957 0 +0
2023-11-27 2023-11-23 2.002 0 +0
2023-11-24 2023-11-22 1.957 0 +0
2023-11-23 2023-11-21 1.957 0 +0
2023-11-22 2023-11-20 1.979 0 +0
2023-11-21 2023-11-17 1.979 0 +0
2023-11-20 2023-11-16 2.002 0 +0
2023-11-17 2023-11-15 2.002 0 +0
2023-11-16 2023-11-14 2.058 0 +0
2023-11-15 2023-11-13 1.991 0 +0
2023-11-14 2023-11-10 1.991 0 +0
2023-11-13 2023-11-09 2.013 0 +0
2023-11-10 2023-11-08 2.013 0 +0
2023-11-09 2023-11-07 2.013 0 +0
2023-11-08 2023-11-06 2.013 0 +0
2023-11-07 2023-11-03 1.991 0 +0
2023-11-06 2023-11-02 1.991 0 +0
2023-11-03 2023-11-01 1.968 0 +0
2023-11-02 2023-10-31 2.046 0 +0
2023-11-01 2023-10-30 2.046 0 +0
2023-10-31 2023-10-27 2.046 0 +0
2023-10-30 2023-10-26 2.046 0 +0
2023-10-27 2023-10-25 1.991 0 +0
2023-10-26 2023-10-24 2.013 0 +0
2023-10-25 2023-10-20 2.013 0 +0
2023-10-24 2023-10-19 2.024 0 +0
2023-10-20 2023-10-18 2.069 0 +0
2023-10-19 2023-10-17 2.080 0 +0
2023-10-18 2023-10-16 2.102 0 +0
2023-10-17 2023-10-13 2.102 0 +0
2023-10-16 2023-10-12 2.069 0 +0
2023-10-13 2023-10-11 2.069 0 +0
2023-10-12 2023-10-10 2.058 0 +0
2023-10-11 2023-10-09 2.058 0 +0
2023-10-10 2023-10-06 2.058 0 +0
2023-10-09 2023-10-05 2.069 0 +0
2023-10-06 2023-10-04 2.114 0 +0
2023-10-05 2023-10-03 2.069 0 +0
2023-10-04 2023-09-29 2.069 0 +0
2023-10-03 2023-09-28 2.069 0 +0
2023-09-29 2023-09-27 2.102 0 +0
2023-09-28 2023-09-26 2.091 0 +0
2023-09-27 2023-09-25 2.002 0 +0
2023-09-26 2023-09-22 2.013 0 +0
2023-09-25 2023-09-21 2.024 0 +0
2023-09-22 2023-09-20 2.024 0 +0
2023-09-21 2023-09-19 2.069 0 +0
2023-09-20 2023-09-18 2.046 0 +0
2023-09-19 2023-09-15 2.024 0 +0
2023-09-18 2023-09-14 2.024 0 +0
2023-09-15 2023-09-13 2.103 0 +0
2023-09-14 2023-09-12 2.035 0 +0
2023-09-13 2023-09-11 2.035 0 +0
2023-09-12 2023-09-07 2.069 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.069 0 +0
2023-09-04 2023-08-30 2.046 0 +0
2023-08-31 2023-08-29 2.137 0 +0
2023-08-30 2023-08-28 2.126 0 +0
2023-08-29 2023-08-25 2.126 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.126 0 +0
2023-08-24 2023-08-22 2.126 0 +0
2023-08-23 2023-08-21 2.137 0 +0
2023-08-22 2023-08-18 2.114 0 +0
2023-08-21 2023-08-17 2.148 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.171 0 +0
2023-08-08 2023-08-04 2.137 0 +0
2023-08-07 2023-08-03 2.137 0 +0
2023-08-04 2023-08-02 2.160 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.205 0 +0
2023-08-01 2023-07-28 2.160 0 +0
2023-07-31 2023-07-27 2.160 0 +0
2023-07-28 2023-07-26 2.160 0 +0
2023-07-27 2023-07-25 2.148 0 +0
2023-07-26 2023-07-24 2.092 0 +0
2023-07-25 2023-07-21 2.092 0 +0
2023-07-24 2023-07-20 2.092 0 +0
2023-07-21 2023-07-19 2.103 0 +0
2023-07-20 2023-07-18 2.160 0 +0
2023-07-19 2023-07-14 2.160 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.160 0 +0
2023-07-11 2023-07-07 2.160 0 +0
2023-07-10 2023-07-06 2.160 0 +0
2023-07-07 2023-07-05 2.160 0 +0
2023-07-06 2023-07-04 2.160 0 +0
2023-07-05 2023-07-03 2.160 0 +0
2023-07-04 2023-06-30 2.160 0 +0
2023-07-03 2023-06-29 2.160 0 +0
2023-06-30 2023-06-28 2.148 0 +0
2023-06-29 2023-06-27 2.160 0 +0
2023-06-28 2023-06-26 2.171 0 +0
2023-06-27 2023-06-23 2.171 0 +0
2023-06-26 2023-06-21 2.205 0 +0
2023-06-23 2023-06-20 2.205 0 +0
2023-06-21 2023-06-19 2.217 0 +0
2023-06-20 2023-06-16 2.217 0 +0
2023-06-19 2023-06-15 2.239 0 +0
2023-06-16 2023-06-14 2.239 0 +0
2023-06-15 2023-06-13 2.239 0 +0
2023-06-14 2023-06-12 2.239 0 +0
2023-06-13 2023-06-09 2.239 0 +0
2023-06-12 2023-06-08 2.239 0 +0
2023-06-09 2023-06-07 2.239 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.228 0 +0
2023-06-06 2023-06-02 2.228 0 +0
2023-06-05 2023-06-01 2.228 0 +0
2023-06-02 2023-05-31 2.217 0 +0
2023-06-01 2023-05-30 2.217 0 +0
2023-05-31 2023-05-29 2.298 0 +0
2023-05-30 2023-05-25 2.298 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.263 0 +0
2023-05-24 2023-05-22 2.275 0 +0
2023-05-23 2023-05-19 2.240 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.275 0 +0
2023-05-18 2023-05-16 2.298 0 +0
2023-05-17 2023-05-15 2.322 0 +0
2023-05-16 2023-05-12 2.322 0 +0
2023-05-15 2023-05-11 2.310 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.345 0 +0
2023-05-10 2023-05-08 2.345 0 +0
2023-05-09 2023-05-05 2.345 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.345 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.404 0 +0
2023-05-02 2023-04-27 2.380 0 +0
2023-04-28 2023-04-26 2.380 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.404 0 +0
2023-04-25 2023-04-21 2.345 0 +0
2023-04-24 2023-04-20 2.416 0 +0
2023-04-21 2023-04-19 2.509 0 +0
2023-04-20 2023-04-18 2.533 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.533 0 +0
2023-04-17 2023-04-13 2.638 0 +0
2023-04-14 2023-04-12 2.580 0 +0
2023-04-13 2023-04-11 2.509 0 +0
2023-04-12 2023-04-06 2.521 0 +0
2023-04-11 2023-04-04 2.545 0 +0
2023-04-06 2023-04-03 2.486 0 +0
2023-04-04 2023-03-31 2.580 0 +0
2023-04-03 2023-03-30 2.580 0 +0
2023-03-31 2023-03-29 2.580 0 +0
2023-03-30 2023-03-28 2.591 0 +0
2023-03-29 2023-03-27 2.533 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.439 0 +0
2023-03-24 2023-03-22 2.439 0 +0
2023-03-23 2023-03-21 2.462 0 +0
2023-03-22 2023-03-20 2.451 0 +0
2023-03-21 2023-03-17 2.462 0 +0
2023-03-20 2023-03-16 2.392 0 +0
2023-03-17 2023-03-15 2.439 0 +0
2023-03-16 2023-03-14 2.416 0 +0
2023-03-15 2023-03-13 2.439 0 +0
2023-03-14 2023-03-10 2.404 0 +0
2023-03-13 2023-03-09 2.439 0 +0
2023-03-10 2023-03-08 2.392 0 +0
2023-03-09 2023-03-07 2.416 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.322 0 +0
2023-03-06 2023-03-02 2.228 0 +0
2023-03-03 2023-03-01 2.228 0 +0
2023-03-02 2023-02-28 2.216 0 +0
2023-03-01 2023-02-27 2.216 0 +0
2023-02-28 2023-02-24 2.216 0 +0
2023-02-27 2023-02-23 2.204 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.228 0 +0
2023-02-22 2023-02-20 2.240 0 +0
2023-02-21 2023-02-17 2.228 0 +0
2023-02-20 2023-02-16 2.193 0 +0
2023-02-17 2023-02-15 2.228 0 +0
2023-02-16 2023-02-14 2.228 0 +0
2023-02-15 2023-02-13 2.181 0 +0
2023-02-14 2023-02-10 2.204 0 +0
2023-02-13 2023-02-09 2.204 0 +0
2023-02-10 2023-02-08 2.193 0 +0
2023-02-09 2023-02-07 2.216 0 +0
2023-02-08 2023-02-06 2.204 0 +0
2023-02-07 2023-02-03 2.204 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.216 0 +0
2023-02-02 2023-01-31 2.228 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.240 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.228 0 +0
2023-01-20 2023-01-18 2.228 0 +0
2023-01-19 2023-01-17 2.204 0 +0
2023-01-18 2023-01-16 2.204 0 +0
2023-01-17 2023-01-13 2.204 0 +0
2023-01-16 2023-01-12 2.204 0 +0
2023-01-13 2023-01-11 2.169 0 +0
2023-01-12 2023-01-10 2.216 0 +0
2023-01-11 2023-01-09 2.204 0 +0
2023-01-10 2023-01-06 2.228 0 +0
2023-01-09 2023-01-05 2.216 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.228 0 +0
2023-01-04 2022-12-30 2.204 0 +0
2023-01-03 2022-12-29 2.204 0 +0
2022-12-30 2022-12-28 2.228 0 +0
2022-12-29 2022-12-23 2.181 0 +0
2022-12-28 2022-12-22 2.204 0 +0
2022-12-23 2022-12-21 2.204 0 +0
2022-12-22 2022-12-20 2.204 0 +0
2022-12-21 2022-12-19 2.158 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.228 0 +0
2022-12-16 2022-12-14 2.251 0 +0
2022-12-15 2022-12-13 2.240 0 +0
2022-12-14 2022-12-12 2.240 0 +0
2022-12-13 2022-12-09 2.216 0 +0
2022-12-12 2022-12-08 2.193 0 +0
2022-12-09 2022-12-07 2.204 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.216 0 +0
2022-12-06 2022-12-02 2.204 0 +0
2022-12-05 2022-12-01 2.181 0 +0
2022-12-02 2022-11-30 2.193 0 +0
2022-12-01 2022-11-29 2.169 0 +0
2022-11-30 2022-11-28 2.251 0 +0
2022-11-29 2022-11-25 2.193 0 +0
2022-11-28 2022-11-24 2.204 0 +0
2022-11-25 2022-11-23 2.228 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.169 0 +0
2022-11-22 2022-11-18 2.204 0 +0
2022-11-21 2022-11-17 2.169 0 +0
2022-11-18 2022-11-16 2.146 0 +0
2022-11-17 2022-11-15 2.169 0 +0
2022-11-16 2022-11-14 2.134 0 +0
2022-11-15 2022-11-11 2.122 0 +0
2022-11-14 2022-11-10 2.134 0 +0
2022-11-11 2022-11-09 2.134 0 +0
2022-11-10 2022-11-08 2.111 0 +0
2022-11-09 2022-11-07 2.111 0 +0
2022-11-08 2022-11-04 2.111 0 +0
2022-11-07 2022-11-03 2.111 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.111 0 +0
2022-10-31 2022-10-27 2.134 0 +0
2022-10-28 2022-10-26 2.052 0 +0
2022-10-27 2022-10-25 2.064 0 +0
2022-10-26 2022-10-24 2.064 0 +0
2022-10-25 2022-10-21 2.029 0 +0
2022-10-24 2022-10-20 2.005 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.040 0 +0
2022-10-18 2022-10-14 2.029 0 +0
2022-10-17 2022-10-13 2.040 0 +0
2022-10-14 2022-10-12 2.052 0 +0
2022-10-13 2022-10-11 1.993 0 +0
2022-10-12 2022-10-10 2.052 0 +0
2022-10-11 2022-10-07 2.052 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.064 0 +0
2022-10-06 2022-10-03 2.052 0 +0
2022-10-05 2022-09-30 2.052 0 +0
2022-10-03 2022-09-29 2.122 0 +0
2022-09-30 2022-09-28 2.122 0 +0
2022-09-29 2022-09-27 2.122 0 +0
2022-09-28 2022-09-26 2.122 0 +0
2022-09-27 2022-09-23 2.087 0 +0
2022-09-26 2022-09-22 2.099 0 +0
2022-09-23 2022-09-21 2.099 0 +0
2022-09-22 2022-09-20 2.122 0 +0
2022-09-21 2022-09-19 2.134 0 +0
2022-09-20 2022-09-16 2.229 0 +0
2022-09-19 2022-09-15 2.229 0 +0
2022-09-16 2022-09-14 2.229 0 +0
2022-09-15 2022-09-13 2.205 0 +0
2022-09-14 2022-09-09 2.229 0 +0
2022-09-13 2022-09-08 2.217 0 +0
2022-09-09 2022-09-07 2.217 0 +0
2022-09-08 2022-09-06 2.217 0 +0
2022-09-07 2022-09-05 2.240 0 +0
2022-09-06 2022-09-02 2.252 0 +0
2022-09-05 2022-09-01 2.264 0 +0
2022-09-02 2022-08-31 2.264 0 +0
2022-09-01 2022-08-30 2.264 0 +0
2022-08-31 2022-08-29 2.288 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.264 0 +0
2022-08-24 2022-08-22 2.229 0 +0
2022-08-23 2022-08-19 2.229 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.240 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.252 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.217 0 +0
2022-08-12 2022-08-10 2.157 0 +0
2022-08-11 2022-08-09 2.181 0 +0
2022-08-10 2022-08-08 2.169 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.145 0 +0
2022-08-05 2022-08-03 2.157 0 +0
2022-08-04 2022-08-02 2.145 0 +0
2022-08-03 2022-08-01 2.145 0 +0
2022-08-02 2022-07-29 2.133 0 +0
2022-08-01 2022-07-28 2.133 0 +0
2022-07-29 2022-07-27 2.133 0 +0
2022-07-28 2022-07-26 2.133 0 +0
2022-07-27 2022-07-25 2.097 0 +0
2022-07-26 2022-07-22 2.097 0 +0
2022-07-25 2022-07-21 2.074 0 +0
2022-07-22 2022-07-20 2.086 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.097 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.097 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.133 0 +0
2022-07-13 2022-07-11 2.145 0 +0
2022-07-12 2022-07-08 2.097 0 +0
2022-07-11 2022-07-07 2.133 0 +0
2022-07-08 2022-07-06 2.133 0 +0
2022-07-07 2022-07-05 2.133 0 +0
2022-07-06 2022-07-04 2.133 0 +0
2022-07-05 2022-06-30 2.181 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.121 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.169 0 +0
2022-06-23 2022-06-21 2.181 0 +0
2022-06-22 2022-06-20 2.181 0 +0
2022-06-21 2022-06-17 2.205 0 +0
2022-06-20 2022-06-16 2.205 0 +0
2022-06-17 2022-06-15 2.217 0 +0
2022-06-16 2022-06-14 2.264 0 +0
2022-06-15 2022-06-13 2.264 0 +0
2022-06-14 2022-06-10 2.252 0 +0
2022-06-13 2022-06-09 2.252 0 +0
2022-06-10 2022-06-08 2.288 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.276 0 +0
2022-06-07 2022-06-02 2.276 0 +0
2022-06-06 2022-06-01 2.276 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.169 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.480 0 +0
2022-05-27 2022-05-25 2.519 0 +0
2022-05-26 2022-05-24 2.519 0 +0
2022-05-25 2022-05-23 2.519 0 +0
2022-05-24 2022-05-20 2.545 0 +0
2022-05-23 2022-05-19 2.545 0 +0
2022-05-20 2022-05-18 2.558 0 +0
2022-05-19 2022-05-17 2.493 0 +0
2022-05-18 2022-05-16 2.493 0 +0
2022-05-17 2022-05-13 2.519 0 +0
2022-05-16 2022-05-12 2.519 0 +0
2022-05-13 2022-05-11 2.545 0 +0
2022-05-12 2022-05-10 2.519 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.480 0 +0
2022-05-06 2022-05-04 2.467 0 +0
2022-05-05 2022-05-03 2.467 0 +0
2022-05-04 2022-04-29 2.441 0 +0
2022-05-03 2022-04-28 2.441 0 +0
2022-04-29 2022-04-27 2.441 0 +0
2022-04-28 2022-04-26 2.454 0 +0
2022-04-27 2022-04-25 2.390 0 +0
2022-04-26 2022-04-22 2.403 0 +0
2022-04-25 2022-04-21 2.415 0 +0
2022-04-22 2022-04-20 2.415 0 +0
2022-04-21 2022-04-19 2.415 0 +0
2022-04-20 2022-04-14 2.415 0 +0
2022-04-19 2022-04-13 2.415 0 +0
2022-04-14 2022-04-12 2.415 0 +0
2022-04-13 2022-04-11 2.364 0 +0
2022-04-12 2022-04-08 2.415 0 +0
2022-04-11 2022-04-07 2.415 0 +0
2022-04-08 2022-04-06 2.415 0 +0
2022-04-07 2022-04-04 2.441 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.454 0 +0
2022-04-01 2022-03-30 2.480 0 +0
2022-03-31 2022-03-29 2.454 0 +0
2022-03-30 2022-03-28 2.312 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.312 0 +0
2022-03-25 2022-03-23 2.312 0 +0
2022-03-24 2022-03-22 2.299 0 +0
2022-03-23 2022-03-21 2.325 0 +0
2022-03-22 2022-03-18 2.286 0 +0
2022-03-21 2022-03-17 2.286 0 +0
2022-03-18 2022-03-16 2.235 0 +0
2022-03-17 2022-03-15 2.183 0 +0
2022-03-16 2022-03-14 2.299 0 +0
2022-03-15 2022-03-11 2.299 0 +0
2022-03-14 2022-03-10 2.299 0 +0
2022-03-11 2022-03-09 2.235 0 +0
2022-03-10 2022-03-08 2.222 0 +0
2022-03-09 2022-03-07 2.222 0 +0
2022-03-08 2022-03-04 2.222 0 +0
2022-03-07 2022-03-03 2.222 0 +0
2022-03-04 2022-03-02 2.235 0 +0
2022-03-03 2022-03-01 2.235 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.286 0 +0
2022-02-28 2022-02-24 2.299 0 +0
2022-02-25 2022-02-23 2.325 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.273 0 +0
2022-02-17 2022-02-15 2.248 0 +0
2022-02-16 2022-02-14 2.273 0 +0
2022-02-15 2022-02-11 2.325 0 +0
2022-02-14 2022-02-10 2.325 0 +0
2022-02-11 2022-02-09 2.351 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.325 0 +0
2022-02-08 2022-02-04 2.209 0 +0
2022-02-07 2022-01-31 2.170 0 +0
2022-02-04 2022-01-27 2.209 0 +0
2022-01-28 2022-01-26 2.235 0 +0
2022-01-27 2022-01-25 2.183 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.286 0 +0
2022-01-24 2022-01-20 2.260 0 +0
2022-01-21 2022-01-19 2.286 0 +0
2022-01-20 2022-01-18 2.209 0 +0
2022-01-19 2022-01-17 2.170 0 +0
2022-01-18 2022-01-14 2.209 0 +0
2022-01-17 2022-01-13 2.222 0 +0
2022-01-14 2022-01-12 2.222 0 +0
2022-01-13 2022-01-11 2.028 0 +0
2022-01-12 2022-01-10 2.028 0 +0
2022-01-11 2022-01-07 1.989 0 +0
2022-01-10 2022-01-06 2.041 0 +0
2022-01-07 2022-01-05 2.067 0 +0
2022-01-06 2022-01-04 2.067 0 +0
2022-01-05 2022-01-03 2.067 0 +0
2022-01-04 2021-12-31 2.080 0 +0
2022-01-03 2021-12-29 2.067 0 +0
2021-12-30 2021-12-28 2.067 0 +0
2021-12-29 2021-12-24 2.067 0 +0
2021-12-28 2021-12-22 2.041 0 +0
2021-12-23 2021-12-21 2.041 0 +0
2021-12-22 2021-12-20 2.041 0 +0
2021-12-21 2021-12-17 2.041 0 +0
2021-12-20 2021-12-16 2.067 0 +0
2021-12-17 2021-12-15 2.015 0 +0
2021-12-16 2021-12-14 2.002 0 +0
2021-12-15 2021-12-13 2.002 0 +0
2021-12-14 2021-12-10 2.002 0 +0
2021-12-13 2021-12-09 1.989 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 2.002 0 +0
2021-12-08 2021-12-06 2.002 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.963 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.938 0 +0
2021-12-01 2021-11-29 1.873 0 +0
2021-11-30 2021-11-26 1.873 0 +0
2021-11-29 2021-11-25 1.938 0 +0
2021-11-26 2021-11-24 1.938 0 +0
2021-11-25 2021-11-23 1.963 0 +0
2021-11-24 2021-11-22 1.834 0 +0
2021-11-23 2021-11-19 1.834 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.873 0 +0
2021-11-18 2021-11-16 1.873 0 +0
2021-11-17 2021-11-15 1.873 0 +0
2021-11-16 2021-11-12 1.899 0 +0
2021-11-15 2021-11-11 1.899 0 +0
2021-11-12 2021-11-10 1.886 0 +0
2021-11-11 2021-11-09 1.886 0 +0
2021-11-10 2021-11-08 1.886 0 +0
2021-11-09 2021-11-05 1.860 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.847 0 +0
2021-11-01 2021-10-28 1.847 0 +0
2021-10-29 2021-10-27 1.860 0 +0
2021-10-28 2021-10-26 1.860 0 +0
2021-10-27 2021-10-25 1.860 0 +0
2021-10-26 2021-10-22 1.834 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.847 0 +0
2021-10-21 2021-10-19 1.757 0 +0
2021-10-20 2021-10-18 1.731 0 +0
2021-10-19 2021-10-15 1.731 0 +0
2021-10-18 2021-10-12 1.731 0 +0
2021-10-15 2021-10-11 1.718 0 +0
2021-10-12 2021-10-08 1.718 0 +0
2021-10-11 2021-10-07 1.718 0 +0
2021-10-08 2021-10-06 1.718 0 +0
2021-10-07 2021-10-05 1.640 0 +0
2021-10-06 2021-10-04 1.640 0 +0
2021-10-05 2021-09-30 1.653 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.653 0 +0
2021-09-29 2021-09-27 1.653 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.718 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.679 0 +0
2021-09-21 2021-09-17 1.731 0 +0
2021-09-20 2021-09-16 1.744 0 +0
2021-09-17 2021-09-15 1.744 0 +0
2021-09-16 2021-09-14 1.770 0 +0
2021-09-15 2021-09-13 1.744 0 +0
2021-09-14 2021-09-10 1.770 0 +0
2021-09-13 2021-09-09 1.809 0 +0
2021-09-10 2021-09-08 1.809 0 +0
2021-09-09 2021-09-07 1.783 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.822 0 +0
2021-09-06 2021-09-02 1.756 0 +0
2021-09-03 2021-09-01 1.756 0 +0
2021-09-02 2021-08-31 1.756 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.770 0 +0
2021-08-27 2021-08-25 1.783 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.651 0 +0
2021-08-24 2021-08-20 1.651 0 +0
2021-08-23 2021-08-19 1.651 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.690 0 +0
2021-08-18 2021-08-16 1.690 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.651 0 +0
2021-08-13 2021-08-11 1.598 0 +0
2021-08-12 2021-08-10 1.611 0 +0
2021-08-11 2021-08-09 1.571 0 +0
2021-08-10 2021-08-06 1.558 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.558 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.585 0 +0
2021-08-03 2021-07-30 1.585 0 +0
2021-08-02 2021-07-29 1.558 0 +0
2021-07-30 2021-07-28 1.532 0 +0
2021-07-29 2021-07-27 1.519 0 +0
2021-07-28 2021-07-26 1.585 0 +0
2021-07-27 2021-07-23 1.585 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.624 0 +0
2021-07-22 2021-07-20 1.638 0 +0
2021-07-21 2021-07-19 1.638 0 +0
2021-07-20 2021-07-16 1.585 0 +0
2021-07-19 2021-07-15 1.624 0 +0
2021-07-16 2021-07-14 1.651 0 +0
2021-07-15 2021-07-13 1.664 0 +0
2021-07-14 2021-07-12 1.664 0 +0
2021-07-13 2021-07-09 1.651 0 +0
2021-07-12 2021-07-08 1.638 0 +0
2021-07-09 2021-07-07 1.704 0 +0
2021-07-08 2021-07-06 1.704 0 +0
2021-07-07 2021-07-05 1.704 0 +0
2021-07-06 2021-07-02 1.717 0 +0
2021-07-05 2021-06-30 1.664 0 +0
2021-07-02 2021-06-29 1.532 0 +0
2021-06-30 2021-06-28 1.545 0 +0
2021-06-29 2021-06-25 1.598 0 +0
2021-06-28 2021-06-24 1.558 0 +0
2021-06-25 2021-06-23 1.241 0 +0
2021-06-24 2021-06-22 1.215 0 +0
2021-06-23 2021-06-21 1.215 0 +0
2021-06-22 2021-06-18 1.215 0 +0
2021-06-21 2021-06-17 1.215 0 +0
2021-06-18 2021-06-16 1.202 0 +0
2021-06-17 2021-06-15 1.202 0 +0
2021-06-16 2021-06-11 1.202 0 +0
2021-06-15 2021-06-10 1.202 0 +0
2021-06-11 2021-06-09 1.268 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.215 0 +0
2021-06-07 2021-06-03 1.215 0 +0
2021-06-04 2021-06-02 1.215 0 +0
2021-06-03 2021-06-01 1.215 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.295 0 +0
2021-05-31 2021-05-27 1.268 0 +0
2021-05-28 2021-05-26 1.268 0 +0
2021-05-27 2021-05-25 1.268 0 +0
2021-05-26 2021-05-24 1.295 0 +0
2021-05-25 2021-05-21 1.295 0 +0
2021-05-24 2021-05-20 1.255 0 +0
2021-05-21 2021-05-18 1.255 0 +0
2021-05-20 2021-05-17 1.255 0 +0
2021-05-18 2021-05-14 1.282 0 +0
2021-05-17 2021-05-13 1.255 0 +0
2021-05-14 2021-05-12 1.255 0 +0
2021-05-13 2021-05-11 1.282 0 +0
2021-05-12 2021-05-10 1.282 0 +0
2021-05-11 2021-05-07 1.282 0 +0
2021-05-10 2021-05-06 1.282 0 +0
2021-05-07 2021-05-05 1.282 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.282 0 +0
2021-05-04 2021-04-30 1.282 0 +0
2021-05-03 2021-04-29 1.282 0 +0
2021-04-30 2021-04-28 1.282 0 +0
2021-04-29 2021-04-27 1.255 0 +0
2021-04-28 2021-04-26 1.282 0 +0
2021-04-27 2021-04-23 1.282 0 +0
2021-04-26 2021-04-22 1.282 0 +0
2021-04-23 2021-04-21 1.282 0 +0
2021-04-22 2021-04-20 1.282 0 +0
2021-04-21 2021-04-19 1.282 0 +0
2021-04-20 2021-04-16 1.268 0 +0
2021-04-19 2021-04-15 1.268 0 +0
2021-04-16 2021-04-14 1.255 0 +0
2021-04-15 2021-04-13 1.255 0 +0
2021-04-14 2021-04-12 1.255 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.268 0 +0
2021-04-09 2021-04-07 1.255 0 +0
2021-04-08 2021-04-01 1.255 0 +0
2021-04-07 2021-03-31 1.255 0 +0
2021-04-01 2021-03-30 1.255 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.186 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.200 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.214 0 +0
2021-03-17 2021-03-15 1.214 0 +0
2021-03-16 2021-03-12 1.227 0 +0
2021-03-15 2021-03-11 1.227 0 +0
2021-03-12 2021-03-10 1.227 0 +0
2021-03-11 2021-03-09 1.255 0 +0
2021-03-10 2021-03-08 1.227 0 +0
2021-03-09 2021-03-05 1.227 0 +0
2021-03-08 2021-03-04 1.132 0 +0
2021-03-05 2021-03-03 1.132 0 +0
2021-03-04 2021-03-02 1.159 0 +0
2021-03-03 2021-03-01 1.227 0 +0
2021-03-02 2021-02-26 1.227 0 +0
2021-03-01 2021-02-25 1.227 0 +0
2021-02-26 2021-02-24 1.227 0 +0
2021-02-25 2021-02-23 1.227 0 +0
2021-02-24 2021-02-22 1.227 0 +0
2021-02-23 2021-02-19 1.227 0 +0
2021-02-22 2021-02-18 1.227 0 +0
2021-02-19 2021-02-17 1.227 0 +0
2021-02-18 2021-02-16 1.227 0 +0
2021-02-17 2021-02-11 1.227 0 +0
2021-02-16 2021-02-09 1.159 0 +0
2021-02-10 2021-02-08 1.282 0 +0
2021-02-09 2021-02-05 1.282 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.282 0 +0
2021-02-04 2021-02-02 1.282 0 +0
2021-02-03 2021-02-01 1.282 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.282 0 +0
2021-01-29 2021-01-27 1.295 0 +0
2021-01-28 2021-01-26 1.295 0 +0
2021-01-27 2021-01-25 1.295 0 +0
2021-01-26 2021-01-22 1.295 0 +0
2021-01-25 2021-01-21 1.295 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.309 0 +0
2021-01-20 2021-01-18 1.309 0 +0
2021-01-19 2021-01-15 1.309 0 +0
2021-01-18 2021-01-14 1.295 0 +0
2021-01-15 2021-01-13 1.295 0 +0
2021-01-14 2021-01-12 1.336 0 +0
2021-01-13 2021-01-11 1.255 0 +0
2021-01-12 2021-01-08 1.255 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.282 0 +0
2021-01-07 2021-01-05 1.214 0 +0
2021-01-06 2021-01-04 1.214 0 +0
2021-01-05 2020-12-31 1.186 0 +0
2021-01-04 2020-12-29 1.159 0 +0
2020-12-30 2020-12-28 1.159 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.268 0 +0
2020-12-23 2020-12-21 1.295 0 +0
2020-12-22 2020-12-18 1.309 0 +0
2020-12-21 2020-12-17 1.309 0 +0
2020-12-18 2020-12-16 1.295 0 +0
2020-12-17 2020-12-15 1.295 0 +0
2020-12-16 2020-12-14 1.295 0 +0
2020-12-15 2020-12-11 1.295 0 +0
2020-12-14 2020-12-10 1.295 0 +0
2020-12-11 2020-12-09 1.295 0 +0
2020-12-10 2020-12-08 1.295 0 +0
2020-12-09 2020-12-07 1.295 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.295 0 +0
2020-12-04 2020-12-02 1.295 0 +0
2020-12-03 2020-12-01 1.295 0 +0
2020-12-02 2020-11-30 1.295 0 +0
2020-12-01 2020-11-27 1.309 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.241 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.295 0 +0
2020-11-24 2020-11-20 1.295 0 +0
2020-11-23 2020-11-19 1.336 0 +0
2020-11-20 2020-11-18 1.295 0 +0
2020-11-19 2020-11-17 1.295 0 +0
2020-11-18 2020-11-16 1.282 0 +0
2020-11-17 2020-11-13 1.268 0 +0
2020-11-16 2020-11-12 1.295 0 +0
2020-11-13 2020-11-11 1.282 0 +0
2020-11-12 2020-11-10 1.295 0 +0
2020-11-11 2020-11-09 1.282 0 +0
2020-11-10 2020-11-06 1.282 0 +0
2020-11-09 2020-11-05 1.282 0 +0
2020-11-06 2020-11-04 1.282 0 +0
2020-11-05 2020-11-03 1.282 0 +0
2020-11-04 2020-11-02 1.268 0 +0
2020-11-03 2020-10-30 1.268 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.295 0 +0
2020-10-29 2020-10-27 1.295 0 +0
2020-10-28 2020-10-23 1.295 0 +0
2020-10-27 2020-10-22 1.282 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.295 0 +0
2020-10-20 2020-10-16 1.295 0 +0
2020-10-19 2020-10-15 1.282 0 +0
2020-10-16 2020-10-14 1.268 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.268 0 +0
2020-10-12 2020-10-08 1.214 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.268 0 +0
2020-10-07 2020-10-05 1.255 0 +0
2020-10-06 2020-09-30 1.214 0 +0
2020-10-05 2020-09-29 1.295 0 +0
2020-09-30 2020-09-28 1.282 0 +0
2020-09-29 2020-09-25 1.282 0 +0
2020-09-28 2020-09-24 1.282 0 +0
2020-09-25 2020-09-23 1.282 0 +0
2020-09-24 2020-09-22 1.295 0 +0
2020-09-23 2020-09-21 1.295 0 +0
2020-09-22 2020-09-18 1.295 0 +0
2020-09-21 2020-09-17 1.309 0 +0
2020-09-18 2020-09-16 1.309 0 +0
2020-09-17 2020-09-15 1.309 0 +0
2020-09-16 2020-09-14 1.309 0 +0
2020-09-15 2020-09-11 1.282 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.296 0 +0
2020-09-10 2020-09-08 1.296 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.185 0 +0
2020-09-04 2020-09-02 1.171 0 +0
2020-09-03 2020-09-01 1.171 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.171 0 +0
2020-08-31 2020-08-27 1.115 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.129 0 +0
2020-08-26 2020-08-24 1.017 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.878 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.836 0 +0
2020-08-19 2020-08-17 0.836 0 +0
2020-08-18 2020-08-14 0.836 0 +0
2020-08-17 2020-08-13 0.836 0 +0
2020-08-14 2020-08-12 0.808 0 +0
2020-08-13 2020-08-11 0.794 0 +0
2020-08-12 2020-08-10 0.794 0 +0
2020-08-11 2020-08-07 0.808 0 +0
2020-08-10 2020-08-06 0.808 0 +0
2020-08-07 2020-08-05 0.794 0 +0
2020-08-06 2020-08-04 0.836 0 +0
2020-08-05 2020-08-03 0.808 0 +0
2020-08-04 2020-07-31 0.808 0 +0
2020-08-03 2020-07-30 0.836 0 +0
2020-07-31 2020-07-29 0.836 0 +0
2020-07-30 2020-07-28 0.794 0 +0
2020-07-29 2020-07-27 0.794 0 +0
2020-07-28 2020-07-24 0.794 0 +0
2020-07-27 2020-07-23 0.794 0 +0
2020-07-24 2020-07-22 0.822 0 +0
2020-07-23 2020-07-21 0.836 0 +0
2020-07-22 2020-07-20 0.808 0 +0
2020-07-21 2020-07-17 0.822 0 +0
2020-07-20 2020-07-16 0.766 0 +0
2020-07-17 2020-07-15 0.753 0 +0
2020-07-16 2020-07-14 0.753 0 +0
2020-07-15 2020-07-13 0.822 0 +0
2020-07-14 2020-07-10 0.808 0 +0
2020-07-13 2020-07-09 0.836 0 +0
2020-07-10 2020-07-08 0.836 0 +0
2020-07-09 2020-07-07 0.836 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.836 0 +0
2020-07-06 2020-07-02 0.794 0 +0
2020-07-03 2020-06-30 0.808 0 +0
2020-07-02 2020-06-29 0.836 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.878 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.850 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.934 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.934 0 +0
2020-05-29 2020-05-27 0.934 0 +0
2020-05-28 2020-05-26 0.991 0 +0
2020-05-27 2020-05-25 0.977 0 +0
2020-05-26 2020-05-22 0.977 0 +0
2020-05-25 2020-05-21 0.948 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 1.006 0 +0
2020-05-18 2020-05-14 1.064 0 +0
2020-05-15 2020-05-13 1.064 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.006 0 +0
2020-05-08 2020-05-06 0.991 0 +0
2020-05-07 2020-05-05 0.991 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.006 0 +0
2020-05-04 2020-04-28 1.006 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.064 0 +0
2020-04-24 2020-04-22 1.006 0 +0
2020-04-23 2020-04-21 1.021 0 +0
2020-04-22 2020-04-20 1.021 0 +0
2020-04-21 2020-04-17 1.064 0 +0
2020-04-20 2020-04-16 1.035 0 +0
2020-04-17 2020-04-15 1.035 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.021 0 +0
2020-04-09 2020-04-07 1.006 0 +0
2020-04-08 2020-04-06 0.991 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 1.021 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.064 0 +0
2020-04-01 2020-03-30 1.035 0 +0
2020-03-31 2020-03-27 1.093 0 +0
2020-03-30 2020-03-26 1.137 0 +0
2020-03-27 2020-03-25 1.093 0 +0
2020-03-26 2020-03-24 1.079 0 +0
2020-03-25 2020-03-23 1.079 0 +0
2020-03-24 2020-03-20 1.123 0 +0
2020-03-23 2020-03-19 1.064 0 +0
2020-03-20 2020-03-18 1.166 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.268 0 +0
2020-03-17 2020-03-13 1.268 0 +0
2020-03-16 2020-03-12 1.298 0 +0
2020-03-13 2020-03-11 1.312 0 +0
2020-03-12 2020-03-10 1.312 0 +0
2020-03-11 2020-03-09 1.312 0 +0
2020-03-10 2020-03-06 1.312 0 +0
2020-03-09 2020-03-05 1.312 0 +0
2020-03-06 2020-03-04 1.312 0 +0
2020-03-05 2020-03-03 1.327 0 +0
2020-03-04 2020-03-02 1.298 0 +0
2020-03-03 2020-02-28 1.327 0 +0
2020-03-02 2020-02-27 1.341 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.356 0 +0
2020-02-26 2020-02-24 1.356 0 +0
2020-02-25 2020-02-21 1.341 0 +0
2020-02-24 2020-02-20 1.341 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.341 0 +0
2020-02-19 2020-02-17 1.341 0 +0
2020-02-18 2020-02-14 1.312 0 +0
2020-02-17 2020-02-13 1.312 0 +0
2020-02-14 2020-02-12 1.312 0 +0
2020-02-13 2020-02-11 1.298 0 +0
2020-02-12 2020-02-10 1.268 0 +0
2020-02-11 2020-02-07 1.298 0 +0
2020-02-10 2020-02-06 1.283 0 +0
2020-02-07 2020-02-05 1.298 0 +0
2020-02-06 2020-02-04 1.298 0 +0
2020-02-05 2020-02-03 1.268 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.429 0 +0
2020-01-29 2020-01-22 1.458 0 +0
2020-01-23 2020-01-21 1.443 0 +0
2020-01-22 2020-01-20 1.473 0 +0
2020-01-21 2020-01-17 1.443 0 +0
2020-01-20 2020-01-16 1.414 0 +0
2020-01-17 2020-01-15 1.443 0 +0
2020-01-16 2020-01-14 1.429 0 +0
2020-01-15 2020-01-13 1.385 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.385 0 +0
2020-01-10 2020-01-08 1.458 0 +0
2020-01-09 2020-01-07 1.458 0 +0
2020-01-08 2020-01-06 1.458 0 +0
2020-01-07 2020-01-03 1.385 0 +0
2020-01-06 2020-01-02 1.414 0 +0
2020-01-03 2019-12-31 1.385 0 +0
2020-01-02 2019-12-27 1.356 0 +0
2019-12-30 2019-12-24 1.356 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.385 0 +0
2019-12-19 2019-12-17 1.341 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.341 0 +0
2019-12-16 2019-12-12 1.341 0 +0
2019-12-13 2019-12-11 1.341 0 +0
2019-12-12 2019-12-10 1.356 0 +0
2019-12-11 2019-12-09 1.356 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.356 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.356 0 +0
2019-12-03 2019-11-29 1.356 0 +0
2019-12-02 2019-11-28 1.356 0 +0
2019-11-29 2019-11-27 1.327 0 +0
2019-11-28 2019-11-26 1.327 0 +0
2019-11-27 2019-11-25 1.327 0 +0
2019-11-26 2019-11-22 1.327 0 +0
2019-11-25 2019-11-21 1.341 0 +0
2019-11-22 2019-11-20 1.341 0 +0
2019-11-21 2019-11-19 1.341 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.312 0 +0
2019-11-18 2019-11-14 1.356 0 +0
2019-11-15 2019-11-13 1.356 0 +0
2019-11-14 2019-11-12 1.385 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.385 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.385 0 +0
2019-11-07 2019-11-05 1.385 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.385 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.312 0 +0
2019-10-30 2019-10-28 1.356 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.341 0 +0
2019-10-25 2019-10-23 1.356 0 +0
2019-10-24 2019-10-22 1.327 0 +0
2019-10-23 2019-10-21 1.312 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.414 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.429 0 +0
2019-10-16 2019-10-14 1.443 0 +0
2019-10-15 2019-10-11 1.458 0 +0
2019-10-14 2019-10-10 1.502 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.560 0 +0
2019-10-09 2019-10-04 1.429 0 +0
2019-10-08 2019-10-03 1.443 0 +0
2019-10-04 2019-10-02 1.473 0 +0
2019-10-03 2019-09-30 1.458 0 +0
2019-10-02 2019-09-27 1.443 0 +0
2019-09-30 2019-09-26 1.473 0 +0
2019-09-27 2019-09-25 1.473 0 +0
2019-09-26 2019-09-24 1.487 0 +0
2019-09-25 2019-09-23 1.487 0 +0
2019-09-24 2019-09-20 1.473 0 +0
2019-09-23 2019-09-19 1.458 0 +0
2019-09-20 2019-09-18 1.458 0 +0
2019-09-19 2019-09-17 1.458 0 +0
2019-09-18 2019-09-16 1.443 0 +0
2019-09-17 2019-09-13 1.473 0 +0
2019-09-16 2019-09-12 1.487 0 +0
2019-09-13 2019-09-11 1.502 0 +0
2019-09-12 2019-09-10 1.502 0 +0
2019-09-11 2019-09-09 1.517 0 +0
2019-09-10 2019-09-06 1.517 0 +0
2019-09-09 2019-09-05 1.473 0 +0
2019-09-06 2019-09-04 1.547 0 +0
2019-09-05 2019-09-03 1.547 0 +0
2019-09-04 2019-09-02 1.547 0 +0
2019-09-03 2019-08-30 1.547 0 +0
2019-09-02 2019-08-29 1.577 0 +0
2019-08-30 2019-08-28 1.577 0 +0
2019-08-29 2019-08-27 1.547 0 +0
2019-08-28 2019-08-26 1.592 0 +0
2019-08-27 2019-08-23 1.562 0 +0
2019-08-26 2019-08-22 1.562 0 +0
2019-08-23 2019-08-21 1.562 0 +0
2019-08-22 2019-08-20 1.562 0 +0
2019-08-21 2019-08-19 1.562 0 +0
2019-08-20 2019-08-16 1.502 0 +0
2019-08-19 2019-08-15 1.502 0 +0
2019-08-16 2019-08-14 1.502 0 +0
2019-08-15 2019-08-13 1.473 0 +0
2019-08-14 2019-08-12 1.532 0 +0
2019-08-13 2019-08-09 1.532 0 +0
2019-08-12 2019-08-08 1.532 0 +0
2019-08-09 2019-08-07 1.532 0 +0
2019-08-08 2019-08-06 1.532 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.562 0 +0
2019-08-05 2019-08-01 1.562 0 +0
2019-08-02 2019-07-31 1.562 0 +0
2019-08-01 2019-07-30 1.562 0 +0
2019-07-31 2019-07-29 1.562 0 +0
2019-07-30 2019-07-26 1.562 0 +0
2019-07-29 2019-07-25 1.562 0 +0
2019-07-26 2019-07-24 1.562 0 +0
2019-07-25 2019-07-23 1.562 0 +0
2019-07-24 2019-07-22 1.577 0 +0
2019-07-23 2019-07-19 1.577 0 +0
2019-07-22 2019-07-18 1.562 0 +0
2019-07-19 2019-07-17 1.532 0 +0
2019-07-18 2019-07-16 1.532 0 +0
2019-07-17 2019-07-15 1.562 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.577 0 +0
2019-07-12 2019-07-10 1.577 0 +0
2019-07-11 2019-07-09 1.562 0 +0
2019-07-10 2019-07-08 1.562 0 +0
2019-07-09 2019-07-05 1.577 0 +0
2019-07-08 2019-07-04 1.577 0 +0
2019-07-05 2019-07-03 1.577 0 +0
2019-07-04 2019-07-02 1.577 0 +0
2019-07-03 2019-06-28 1.577 0 +0
2019-07-02 2019-06-27 1.577 0 -27,561,743
2019-05-23 2019-05-21 1.772 27,561,743 +914,126 10.11% 48,828,211
2019-05-22 2019-05-20 1.695 26,647,617 +104,764 10.04% 45,173,891
2019-05-21 2019-05-17 1.741 26,542,853 +158,456 10.00% 46,212,408
2019-05-17 2019-05-15 1.726 26,384,397 +66,788 9.94% 45,533,576
2019-05-16 2019-05-14 1.695 26,317,609 +130,955 9.92% 44,614,451
2019-05-15 2019-05-10 1.695 26,186,654 +100,836 9.87% 44,392,452
2019-05-14 2019-05-09 1.680 26,085,818 +130,955 9.83% 43,823,120
2019-05-10 2019-05-08 1.649 25,954,863 +130,956 9.78% 42,810,337
2018-09-14 2018-09-12 1.772 25,823,907 +449,111 9.73% 45,756,452
2018-05-24 2018-05-21 1.913 25,374,796 +639,701 9.73% 48,551,016
2017-10-27 2017-10-25 2.392 24,735,095 +200,695 9.73% 59,158,800
2017-10-25 2017-10-23 2.392 24,534,400 +16,306 9.65% 58,678,799
2017-10-24 2017-10-20 2.392 24,518,094 +94,076 9.65% 58,639,800
2017-10-23 2017-10-19 2.360 24,424,018 +31,358 9.61% 57,635,935
2017-10-20 2017-10-18 2.392 24,392,660 +31,359 9.60% 58,339,800
2017-10-19 2017-10-17 2.392 24,361,301 +32,612 9.59% 58,264,799
2017-09-14 2017-09-12 2.312 24,328,689 +331,003 9.57% 56,236,540
2017-09-11 2017-09-07 2.425 23,997,686 +1,237 9.57% 58,186,800
2017-06-01 2017-05-29 2.605 23,996,449 +470,519 9.58% 62,512,675
2016-09-08 2016-09-06 2.803 23,525,930 +278,413 9.73% 65,946,285
2016-05-13 2016-05-11 2.254 23,247,517 +357,654 9.73% 52,395,725
2016-03-31 2016-03-29 2.220 22,889,863 -11,802 9.73% 50,813,853
2016-03-29 2016-03-23 2.576 22,901,665 -11,802 9.74% 58,989,984
2016-03-23 2016-03-21 2.542 22,913,467 +2,360 9.74% 58,243,800
2016-02-23 2016-02-19 2.355 22,911,107 -11,802 9.74% 53,967,029
2016-02-22 2016-02-18 2.339 22,922,909 +11,802 9.75% 53,606,376
2016-01-18 2016-01-14 2.322 22,911,107 -17,703 9.74% 53,190,525
2016-01-11 2016-01-07 2.389 22,928,810 -11,802 9.75% 54,785,832
2016-01-06 2016-01-04 2.372 22,940,612 +41,308 9.75% 54,425,280
2015-09-15 2015-09-11 1.915 22,899,304 +206,300 9.74% 43,856,931
2015-07-22 2015-07-20 1.864 22,693,004 +18,128,579 9.74% 42,297,667
2015-07-08 2015-07-06 1.864 4,564,425 -18,128,579 1.96% 8,507,667
2015-05-15 2015-05-13 2.205 22,693,004 +346,458 9.74% 50,046,675
2014-09-12 2014-09-10 1.632 22,346,546 +237,729 9.74% 36,476,888
2014-07-22 2014-07-18 1.562 22,108,817 +284,869 9.74% 34,536,628
2014-07-21 2014-07-17 1.580 21,823,948 +569,739 9.61% 34,474,680
2014-05-19 2014-05-15 1.264 21,254,209 +299,355 9.36% 26,865,073
2014-03-07 2014-03-05 1.300 20,954,854 +1,123 9.36% 27,232,796
2013-12-12 2013-12-10 1.282 20,953,731 +1,124 9.36% 26,858,304
2013-12-11 2013-12-09 1.300 20,952,607 +2,246 9.36% 27,229,875
2013-12-10 2013-12-06 1.300 20,950,361 +11,235 9.36% 27,226,957
2013-12-02 2013-11-28 1.300 20,939,126 +8,987 9.35% 27,212,356
2013-11-29 2013-11-27 1.300 20,930,139 +5,617 9.35% 27,200,676
2013-11-22 2013-11-20 1.282 20,924,522 +5,617 9.35% 26,820,864
2013-11-20 2013-11-18 1.282 20,918,905 +5,618 9.34% 26,813,665
2013-09-27 2013-09-25 1.300 20,913,287 +3,370 9.34% 27,178,775
2013-09-24 2013-09-19 1.317 20,909,917 +4,494 9.34% 27,546,648
2013-09-19 2013-09-17 1.300 20,905,423 +290,353 9.34% 27,173,797
2013-07-15 2013-07-11 1.426 20,615,070 +22,156 9.34% 29,401,588
2013-07-12 2013-07-10 1.426 20,592,914 +5,539 9.33% 29,369,988
2013-07-08 2013-07-04 1.444 20,587,375 +27,696 9.32% 29,733,760
2013-06-28 2013-06-26 1.444 20,559,679 +11,078 9.31% 29,693,760
2013-06-05 2013-06-03 1.480 20,548,601 +1,108 9.31% 30,419,704
2013-05-24 2013-05-22 1.590 20,547,493 +477,849 9.31% 32,661,440
2013-02-04 2013-01-31 1.793 20,069,644 +9,738 9.31% 35,982,343
2013-01-25 2013-01-23 1.848 20,059,906 +5,411 9.30% 37,077,200
2013-01-18 2013-01-16 1.867 20,054,495 +54,103 9.30% 37,437,871
2013-01-16 2013-01-14 1.867 20,000,392 +21,641 9.27% 37,336,871
2013-01-10 2013-01-08 1.885 19,978,751 +32,462 9.26% 37,665,744
2013-01-04 2013-01-02 1.867 19,946,289 +21,641 9.25% 37,235,871
2013-01-03 2012-12-31 1.867 19,924,648 +10,821 9.24% 37,195,472
2012-12-20 2012-12-18 1.848 19,913,827 +21,641 9.23% 36,807,199
2012-12-13 2012-12-11 1.885 19,892,186 +21,641 9.22% 37,502,544
2012-12-06 2012-12-04 1.885 19,870,545 +16,231 9.21% 37,461,744
2012-11-23 2012-11-21 1.885 19,854,314 -22,723 9.21% 37,431,144
2012-11-01 2012-10-30 1.867 19,877,037 +491,256 9.22% 37,106,591
2012-09-21 2012-09-19 1.866 19,385,781 +380,113 8.99% 36,182,345
2012-09-05 2012-09-03 1.848 19,005,668 +227,021 8.99% 35,114,576
2012-09-04 2012-08-31 1.734 18,778,647 +234,446 8.88% 32,570,943
2012-09-03 2012-08-30 1.697 18,544,201 +26,521 8.77% 31,465,081
2012-08-31 2012-08-29 1.716 18,517,680 +311,889 8.76% 31,769,193
2012-05-24 2012-05-22 1.489 18,205,791 +682,717 8.61% 27,101,955
2012-04-10 2012-04-03 1.802 17,523,074 +588,132 8.61% 31,577,344
2012-04-03 2012-03-30 1.802 16,934,942 +510,532 8.32% 30,517,504
2012-04-02 2012-03-29 1.763 16,424,410 +185,833 8.07% 28,954,079
2012-01-04 2011-12-30 1.567 16,238,577 +194,002 7.98% 25,445,760
2012-01-03 2011-12-29 1.567 16,044,575 +64,327 7.88% 25,141,760
2011-12-30 2011-12-28 1.567 15,980,248 +39,822 7.85% 25,040,960
2011-12-29 2011-12-23 1.567 15,940,426 +95,979 7.83% 24,978,559
2011-12-28 2011-12-22 1.567 15,844,447 +40,843 7.79% 24,828,161
2011-12-21 2011-12-19 1.567 15,803,604 +33,695 7.77% 24,764,160
2011-12-20 2011-12-16 1.410 15,769,909 +24,506 7.75% 22,240,224
2011-09-23 2011-09-21 1.373 15,745,403 +242,237 7.74% 21,612,934
2011-09-07 2011-09-05 1.532 15,503,166 +279,488 7.74% 23,747,723
2011-09-06 2011-09-02 1.532 15,223,678 +150,803 7.60% 23,319,604
2011-09-05 2011-09-01 1.472 15,072,875 +1,057,633 7.52% 22,189,048
2011-09-01 2011-08-30 1.651 14,015,242 +635,384 7.00% 23,141,396
2011-05-09 2011-05-05 2.089 13,379,858 +257,305 6.68% 27,953,279
2010-12-02 2010-11-30 1.927 13,122,553 +10,846 6.69% 25,286,340
2010-09-22 2010-09-20 1.765 13,111,707 +154,255 6.68% 23,144,156
2010-09-07 2010-09-03 1.868 12,957,452 +146,163 6.68% 24,201,633
2010-09-06 2010-09-02 1.847 12,811,289 +389,769 6.61% 23,665,681
2010-09-03 2010-09-01 1.765 12,421,520 +535,931 6.41% 21,925,871
2010-08-31 2010-08-27 1.704 11,885,589 +526,187 6.13% 20,248,016
2010-08-30 2010-08-26 1.621 11,359,402 +487,210 5.86% 18,419,008
2010-05-18 2010-05-14 1.829 10,872,192 +255,816 5.92% 19,882,036
2010-04-19 2010-04-15 1.913 10,616,376 -260,709 6.34% 20,306,832
2010-03-12 2010-03-10 1.976 10,877,085 +9,515 6.50% 21,491,408
2010-01-06 2010-01-04 1.997 10,867,570 +4,758 6.49% 21,701,040
2009-09-28 2009-09-24 2.019 10,862,812 +116,804 6.81% 21,927,317
2009-07-29 2009-07-27 2.104 10,746,008 +4,706 6.81% 22,604,868
2009-07-03 2009-06-30 2.125 10,741,302 +26,356 6.81% 22,823,201
2009-06-22 2009-06-18 2.019 10,714,946 +9,412 6.79% 21,628,839
2009-06-05 2009-06-03 2.019 10,705,534 +8,472 6.79% 21,609,840
2009-06-03 2009-06-01 2.019 10,697,062 +9,412 6.78% 21,592,739
2009-06-01 2009-05-27 1.955 10,687,650 +4,706 6.78% 20,892,464
2009-05-14 2009-05-12 1.908 10,682,944 +333,842 6.77% 20,385,347
2009-02-10 2009-02-06 1.799 10,349,102 +1,824 6.77% 18,613,345
2008-12-19 2008-12-17 1.755 10,347,278 +5,471 7.13% 18,156,160
2008-12-05 2008-12-03 1.974 10,341,807 +399,389 7.12% 20,414,880
2008-12-04 2008-12-02 1.864 9,942,418 +48,328 6.85% 18,536,121
2008-11-28 2008-11-26 1.908 9,894,090 +273,554 6.82% 18,880,044
2008-11-26 2008-11-24 1.864 9,620,536 +177,811 6.63% 17,936,021
2008-11-25 2008-11-21 1.908 9,442,725 +182,369 6.50% 18,018,743
2008-11-21 2008-11-19 1.755 9,260,356 +113,981 6.38% 16,248,960
2008-11-20 2008-11-18 1.711 9,146,375 +504,252 6.30% 15,647,736
2008-11-18 2008-11-14 1.974 8,642,123 +144,071 5.95% 17,059,679
2008-11-17 2008-11-13 1.799 8,498,052 +290,880 5.85% 15,284,145
2008-11-14 2008-11-12 1.820 8,207,172 +173,251 5.65% 14,940,995
2008-11-05 2008-11-03 1.864 8,033,921 +22,796 5.53% 14,978,019
2008-11-03 2008-10-30 1.908 8,011,125 +177,810 5.52% 15,286,944
2008-10-31 2008-10-29 1.755 7,833,315 +20,973 5.40% 13,744,960
2008-10-28 2008-10-24 1.930 7,812,342 +150,454 5.38% 15,078,975
2008-10-23 2008-10-21 2.128 7,661,888 +7,295 5.28% 16,301,045
2008-10-22 2008-10-20 1.996 7,654,593 +198,783 5.27% 15,278,172
2008-10-21 2008-10-17 1.733 7,455,810 +9,118 5.14% 12,919,028
2008-10-20 2008-10-16 1.755 7,446,692 +13,678 5.13% 13,066,560
2008-10-16 2008-10-14 1.974 7,433,014 +13,678 5.12% 14,672,880
2008-09-24 2008-09-22 2.111 7,419,336 +172,542 5.11% 15,661,017
2008-09-10 2008-09-08 2.021 7,246,794 +4,454 5.11% 14,645,881
2008-08-29 2008-08-27 2.133 7,242,340 +4,453 5.11% 15,450,039
2008-08-26 2008-08-21 2.178 7,237,887 +8,906 5.10% 15,765,604
2008-08-20 2008-08-18 2.358 7,228,981 +30,282 5.10% 17,044,860
2008-08-05 2008-08-01 2.425 7,198,699 +8,906 5.08% 17,458,416
2008-08-01 2008-07-30 2.358 7,189,793 +17,813 5.07% 16,952,461
2008-07-29 2008-07-25 2.448 7,171,980 +8,907 5.06% 17,554,669
2008-07-24 2008-07-22 2.448 7,163,073 +17,813 5.05% 17,532,867
2008-07-18 2008-07-16 2.403 7,145,260 +8,906 5.04% 17,168,363
2008-07-14 2008-07-10 2.403 7,136,354 +5,344 5.03% 17,146,964
2008-07-11 2008-07-09 2.313 7,131,010 +9,797 5.03% 16,493,595
2008-06-23 2008-06-19 2.560 7,121,213 +16,031 5.02% 18,229,968
2008-06-19 2008-06-17 2.470 7,105,182 +26,720 5.01% 17,550,721
2008-06-10 2008-06-05 2.695 7,078,462 +26,719 4.99% 19,074,239
2008-06-06 2008-06-04 2.650 7,051,743 +30,282 4.97% 18,685,536
2008-05-21 2008-05-19 3.144 7,021,461 +231,566 4.95% 22,074,079
2008-05-20 2008-05-16 3.283 6,789,895 +277,881 4.79% 22,288,941
2008-05-19 2008-05-15 3.236 6,512,014 +251,540 4.59% 21,073,535
2008-05-16 2008-05-14 3.213 6,260,474 +64,429 4.58% 20,113,774
2008-05-15 2008-05-13 3.213 6,196,045 +47,248 4.53% 19,906,776
2008-05-14 2008-05-09 3.166 6,148,797 +17,181 4.50% 19,468,672
2008-05-13 2008-05-08 3.073 6,131,616 +21,477 4.48% 18,843,265
2008-05-09 2008-05-07 3.027 6,110,139 +4,295 4.47% 18,492,759
2008-05-06 2008-05-02 2.840 6,105,844 +263,731 4.46% 17,342,544
2008-04-30 2008-04-28 2.747 5,842,113 +51,543 4.27% 16,049,416
2008-04-28 2008-04-24 2.561 5,790,570 +60,135 4.23% 14,829,321
2008-04-25 2008-04-23 2.445 5,730,435 +12,885 4.19% 14,008,259
2008-04-24 2008-04-22 2.328 5,717,550 +25,772 4.18% 13,311,201
2008-02-01 2008-01-30 4.540 5,691,778 +214,765 4.16% 25,839,841
2008-01-31 2008-01-29 4.377 5,477,013 +8,590 4.00% 23,972,255
2008-01-30 2008-01-28 4.237 5,468,423 +12,886 4.00% 23,170,786
2008-01-29 2008-01-25 4.237 5,455,537 +28,349 3.99% 23,116,185
2008-01-28 2008-01-24 4.051 5,427,188 +13,745 3.97% 21,985,249
2008-01-25 2008-01-23 3.911 5,413,443 +6,014 3.96% 21,173,377
2008-01-23 2008-01-21 4.260 5,407,429 +10,308 3.95% 23,038,234
2008-01-22 2008-01-18 4.260 5,397,121 +3,007 3.95% 22,994,317
2008-01-21 2008-01-17 4.284 5,394,114 +18,470 3.94% 23,107,088
2008-01-17 2008-01-15 4.470 5,375,644 +17,181 3.93% 24,029,183
2008-01-16 2008-01-14 4.470 5,358,463 +13,745 3.92% 23,952,384
2008-01-15 2008-01-11 4.470 5,344,718 +12,027 3.91% 23,890,943
2008-01-14 2008-01-10 4.423 5,332,691 +17,181 3.90% 23,588,878
2008-01-03 2007-12-31 4.540 5,315,510 +10,309 3.89% 24,131,639
2007-12-19 2007-12-17 4.517 5,305,201 +8,590 3.88% 23,961,326
2007-12-18 2007-12-14 4.656 5,296,611 +8,591 3.87% 24,662,401
2007-12-10 2007-12-06 4.866 5,288,020 -8,591 3.87% 25,730,407
2007-12-06 2007-12-04 4.703 5,296,611 +8,591 3.87% 24,909,025
2007-12-05 2007-12-03 4.726 5,288,020 +8,590 3.87% 24,991,735
2007-11-30 2007-11-28 4.563 5,279,430 +12,886 3.86% 24,090,753
2007-11-29 2007-11-27 4.563 5,266,544 +10,309 3.85% 24,031,953
2007-11-28 2007-11-26 4.563 5,256,235 +25,772 3.84% 23,984,911
2007-11-27 2007-11-23 4.540 5,230,463 +19,758 3.82% 23,745,538
2007-11-06 2007-11-02 5.005 5,210,705 +1,080,696 3.81% 26,082,080
2007-11-05 2007-11-01 4.959 4,130,009 +151,194 3.02% 20,480,374
2007-11-01 2007-10-30 5.052 3,978,815 +630,549 2.91% 20,101,143
2007-10-31 2007-10-29 4.819 3,348,266 +207,033 2.45% 16,136,063
2007-10-30 2007-10-26 4.680 3,141,233 +400,321 2.30% 14,699,531
2007-10-29 2007-10-25 4.680 2,740,912 +83,329 2.00% 12,826,212
2007-10-26 2007-10-24 4.586 2,657,583 +280,053 1.94% 12,188,783
2007-10-25 2007-10-23 4.307 2,377,530 +396,026 1.74% 10,240,119
2007-10-15 2007-10-11 4.610 1,981,504 +77,315 1.45% 9,134,135
2007-10-12 2007-10-10 4.796 1,904,189 +1,700,936 1.39% 9,132,392
2007-10-11 2007-10-09 4.936 203,253 +22,335 0.15% 1,003,183
2007-10-09 2007-10-05 4.889 180,918 +170,094 0.13% 884,521
2007-09-25 2007-09-21 5.639 10,824 +143 0.01% 61,034
2007-08-20 2007-08-16 6.087 10,681 +5,086 0.01% 65,015
2007-07-09 2007-07-05 7.031 5,595 -12,715 0.00% 39,337
2007-06-26 2007-06-22 7.102 18,310 0.01% 130,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top