History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 3,395,800 +0 0.79% 2,139,354
2025-10-13 2025-10-09 0.610 3,395,800 +0 0.79% 2,071,438
2025-10-10 2025-10-08 0.700 3,395,800 +0 0.79% 2,377,060
2025-10-09 2025-10-06 1.250 3,395,800 -6,000 0.79% 4,244,750
2025-10-02 2025-09-29 0.660 3,401,800 +126,000 0.79% 2,245,188
2025-09-29 2025-09-25 0.570 3,275,800 +438,000 0.76% 1,867,206
2025-09-26 2025-09-24 0.510 2,837,800 +42,000 0.66% 1,447,278
2025-09-23 2025-09-19 0.500 2,795,800 +24,000 0.65% 1,397,900
2025-09-22 2025-09-18 0.520 2,771,800 +24,000 0.64% 1,441,336
2025-09-19 2025-09-17 0.560 2,747,800 +42,000 0.64% 1,538,768
2025-09-17 2025-09-15 0.520 2,705,800 +300,000 0.63% 1,407,016
2025-09-16 2025-09-12 0.530 2,405,800 +24,000 0.56% 1,275,074
2025-09-15 2025-09-11 0.560 2,381,800 +18,000 0.55% 1,333,808
2025-09-12 2025-09-10 0.540 2,363,800 +186,000 0.55% 1,276,452
2025-09-11 2025-09-09 0.520 2,177,800 +36,000 0.51% 1,132,456
2025-09-08 2025-09-04 0.510 2,141,800 +894,000 0.50% 1,092,318
2025-09-05 2025-09-03 0.460 1,247,800 +282,000 0.29% 573,988
2025-09-04 2025-09-02 0.430 965,800 +708,000 0.22% 415,294
2025-09-03 2025-09-01 0.415 257,800 +12,000 0.06% 106,987
2025-08-12 2025-08-08 0.385 245,800 -3,000 0.06% 94,633
2024-07-31 2024-07-29 0.207 248,800 -600 0.06% 51,502
2024-06-04 2024-05-31 0.280 249,400 -25 0.06% 69,832
2024-05-24 2024-05-22 0.270 249,425 -150 0.06% 67,345
2024-03-15 2024-03-13 0.260 249,575 -11 0.06% 64,890
2024-03-14 2024-03-12 0.260 249,586 -6 0.06% 64,892
2023-11-27 2023-11-23 0.360 249,592 -14 0.06% 89,853
2023-11-14 2023-11-10 0.425 249,606 -6 0.06% 106,083
2023-08-16 2023-08-14 0.500 249,612 -186,000 0.06% 124,806
2023-08-15 2023-08-11 0.495 435,612 -120,000 0.10% 215,628
2023-08-14 2023-08-10 0.500 555,612 -162,000 0.13% 277,806
2023-08-11 2023-08-09 0.480 717,612 -336,000 0.17% 344,454
2023-08-10 2023-08-08 0.490 1,053,612 -330,000 0.24% 516,270
2023-08-02 2023-07-31 0.425 1,383,612 +672,000 0.36% 588,035
2023-08-01 2023-07-28 0.460 711,612 +462,000 0.19% 327,342
2023-03-20 2023-03-16 0.480 249,612 +216,000 0.10% 119,814
2022-10-06 2022-10-03 0.350 33,612 -8,166,600 0.01% 11,764
2022-02-16 2022-02-14 0.295 8,200,212 +570,000 3.14% 2,419,063
2022-02-07 2022-01-31 0.305 7,630,212 +1,332,000 2.92% 2,327,215
2022-01-18 2022-01-14 0.260 6,298,212 +1,470,000 2.41% 1,637,535
2022-01-17 2022-01-13 0.255 4,828,212 +24,000 1.85% 1,231,194
2022-01-14 2022-01-12 0.250 4,804,212 +72,000 1.84% 1,201,053
2022-01-13 2022-01-11 0.246 4,732,212 +108,000 1.81% 1,164,124
2022-01-12 2022-01-10 0.250 4,624,212 +2,220,000 1.77% 1,156,053
2022-01-11 2022-01-07 0.241 2,404,212 +438,000 0.92% 579,415
2022-01-07 2022-01-05 0.246 1,966,212 +240,000 0.75% 483,688
2022-01-06 2022-01-04 0.242 1,726,212 +522,000 0.66% 417,743
2022-01-04 2021-12-31 0.243 1,204,212 +1,152,000 0.46% 292,624
2021-11-29 2021-11-25 0.445 52,212 -18,000 0.02% 23,234
2021-11-18 2021-11-16 0.425 70,212 -600 0.03% 29,840
2021-06-30 2021-06-28 0.730 70,812 +9,928 0.03% 51,693
2021-06-21 2021-06-17 0.730 60,884 -9,928 0.02% 44,445
2021-03-19 2021-03-17 0.820 70,812 -6,000 0.03% 58,066
2021-02-25 2021-02-23 0.880 76,812 +6,000 0.03% 67,595
2020-09-08 2020-09-04 0.520 70,812 -1 0.03% 36,822
2020-08-24 2020-08-20 0.560 70,813 -3 0.03% 39,655
2020-07-08 2020-07-06 0.980 70,816 -4,500 0.03% 69,400
2020-07-07 2020-07-03 0.700 75,316 +600 0.03% 52,721
2020-01-13 2020-01-09 0.820 74,716 -2 0.03% 61,267
2018-09-21 2018-09-19 1.660 74,718 -12,000 0.03% 124,032
2018-08-10 2018-08-08 2.100 86,718 -10,200 0.03% 182,108
2018-05-29 2018-05-25 3.340 96,918 -30,000 0.04% 323,706
2018-05-03 2018-04-30 3.400 126,918 -1 0.05% 431,521
2018-02-13 2018-02-09 3.600 126,919 -5,100 0.05% 456,908
2018-02-02 2018-01-31 4.400 132,019 -11 0.05% 580,884
2018-01-26 2018-01-24 4.680 132,030 -13 0.05% 617,900
2018-01-22 2018-01-18 4.560 132,043 +16,200 0.05% 602,116
2018-01-17 2018-01-15 4.400 115,843 -9 0.05% 509,709
2017-11-10 2017-11-08 5.300 115,852 -75,000 0.05% 614,016
2017-10-31 2017-10-27 5.100 190,852 -11,400 0.08% 973,345
2017-10-23 2017-10-19 4.960 202,252 +36,000 0.08% 1,003,170
2017-10-18 2017-10-16 5.000 166,252 -12,000 0.07% 831,260
2017-10-13 2017-10-11 5.100 178,252 -10,200 0.07% 909,085
2017-08-15 2017-08-11 5.100 188,452 -6,000 0.08% 961,105
2017-08-04 2017-08-02 5.900 194,452 -72,000 0.08% 1,147,267
2017-07-17 2017-07-13 5.800 266,452 -162,000 0.11% 1,545,422
2017-06-23 2017-06-21 6.200 428,452 +48,000 0.17% 2,656,402
2017-04-25 2017-04-21 6.500 380,452 +5,400 0.18% 2,472,938
2017-04-21 2017-04-19 6.500 375,052 -1,500 0.18% 2,437,838
2017-04-12 2017-04-10 7.400 376,552 -85,800 0.18% 2,786,485
2017-04-11 2017-04-07 6.400 462,352 -1,200 0.22% 2,959,053
2017-03-27 2017-03-23 7.000 463,552 +3,000 0.22% 3,244,864
2017-03-13 2017-03-09 7.600 460,552 +5,100 0.22% 3,500,195
2017-03-03 2017-03-01 8.300 455,452 -10,200 0.22% 3,780,252
2017-03-02 2017-02-28 8.400 465,652 -11,700 0.23% 3,911,477
2017-02-27 2017-02-23 7.800 477,352 -600 0.23% 3,723,346
2017-02-21 2017-02-17 8.000 477,952 +9,900 0.23% 3,823,616
2017-02-10 2017-02-08 9.100 468,052 +22,500 0.23% 4,259,273
2017-02-09 2017-02-07 9.100 445,552 +4,800 0.22% 4,054,523
2017-02-06 2017-02-02 9.300 440,752 -8,400 0.21% 4,098,994
2017-02-03 2017-02-01 9.300 449,152 -4,800 0.22% 4,177,114
2017-01-23 2017-01-19 8.800 453,952 -3 0.22% 3,994,778
2016-12-20 2016-12-16 7.100 453,955 -2,100 0.22% 3,223,081
2016-12-16 2016-12-14 7.400 456,055 +2,100 0.22% 3,374,807
2016-12-15 2016-12-13 7.600 453,955 -3,000 0.22% 3,450,058
2016-12-14 2016-12-12 8.200 456,955 +3,000 0.22% 3,747,031
2016-12-13 2016-12-09 8.000 453,955 -1,500 0.22% 3,631,640
2016-12-07 2016-12-05 8.900 455,455 -1,500 0.22% 4,053,550
2016-12-05 2016-12-01 9.400 456,955 -1,500 0.22% 4,295,377
2016-11-29 2016-11-25 9.600 458,455 +1,500 0.22% 4,401,168
2016-11-23 2016-11-21 9.500 456,955 +3,600 0.22% 4,341,073
2016-11-22 2016-11-18 9.600 453,355 +10,200 0.22% 4,352,208
2016-11-21 2016-11-17 9.700 443,155 -1,500 0.21% 4,298,604
2016-11-15 2016-11-11 9.800 444,655 +4,500 0.22% 4,357,619
2016-11-14 2016-11-10 9.700 440,155 +36,000 0.21% 4,269,504
2016-11-10 2016-11-08 9.700 404,155 -30,000 0.20% 3,920,304
2016-11-08 2016-11-04 9.800 434,155 -12,300 0.21% 4,254,719
2016-11-07 2016-11-03 9.900 446,455 +10,500 0.22% 4,419,905
2016-10-28 2016-10-26 9.600 435,955 -16 0.21% 4,185,168
2016-10-27 2016-10-25 9.600 435,971 +60,000 0.21% 4,185,322
2016-10-14 2016-10-12 9.700 375,971 +5,100 0.18% 3,646,919
2016-10-13 2016-10-11 9.800 370,871 -20,100 0.18% 3,634,536
2016-10-07 2016-10-05 9.900 390,971 +15,000 0.19% 3,870,613
2016-10-06 2016-10-04 9.800 375,971 +45,000 0.18% 3,684,516
2016-10-03 2016-09-29 10.200 330,971 +48,000 0.16% 3,375,904
2016-09-20 2016-09-15 9.800 282,971 -6,900 0.14% 2,773,116
2016-09-09 2016-09-07 10.200 289,871 -1,200 0.14% 2,956,684
2016-09-08 2016-09-06 10.400 291,071 +5,400 0.14% 3,027,138
2016-09-06 2016-09-02 9.600 285,671 +1,800 0.14% 2,742,442
2016-09-05 2016-09-01 9.500 283,871 -12,000 0.14% 2,696,775
2016-09-02 2016-08-31 9.200 295,871 +10,800 0.14% 2,722,013
2016-08-31 2016-08-29 8.300 285,071 +2,400 0.14% 2,366,089
2016-08-25 2016-08-23 8.200 282,671 +5,100 0.14% 2,317,902
2016-08-23 2016-08-19 8.100 277,571 +5,700 0.13% 2,248,325
2016-08-22 2016-08-18 8.300 271,871 +3,300 0.13% 2,256,529
2016-08-19 2016-08-17 8.200 268,571 -96,900 0.13% 2,202,282
2016-08-18 2016-08-16 8.700 365,471 +300 0.18% 3,179,598
2016-08-17 2016-08-15 8.900 365,171 +100,500 0.18% 3,250,022
2016-08-16 2016-08-12 8.700 264,671 +13,500 0.13% 2,302,638
2016-08-15 2016-08-11 8.400 251,171 +2,100 0.12% 2,109,836
2016-08-10 2016-08-08 8.100 249,071 -7,500 0.12% 2,017,475
2016-08-09 2016-08-05 8.100 256,571 +16,200 0.12% 2,078,225
2016-08-08 2016-08-04 7.800 240,371 +2,400 0.12% 1,874,894
2016-08-03 2016-07-29 7.900 237,971 +27,600 0.12% 1,879,971
2016-08-01 2016-07-28 8.100 210,371 +1,500 0.10% 1,704,005
2016-07-29 2016-07-27 8.100 208,871 +4,500 0.10% 1,691,855
2016-07-26 2016-07-22 7.800 204,371 -52,800 0.10% 1,594,094
2016-07-20 2016-07-18 8.300 257,171 -37,500 0.12% 2,134,519
2016-06-13 2016-06-08 7.400 294,671 -3 0.14% 2,180,565
2016-06-10 2016-06-07 7.500 294,674 +18,000 0.14% 2,210,055
2016-05-31 2016-05-27 7.400 276,674 -64,500 0.13% 2,047,388
2016-05-27 2016-05-25 7.000 341,174 -37,500 0.17% 2,388,218
2016-05-09 2016-05-05 7.100 378,674 -30,900 0.18% 2,688,585
2016-05-06 2016-05-04 7.200 409,574 -18,900 0.20% 2,948,933
2016-04-25 2016-04-21 8.000 428,474 -6,000 0.21% 3,427,792
2016-04-21 2016-04-19 7.900 434,474 -1,200 0.21% 3,432,345
2016-04-18 2016-04-14 7.200 435,674 -1,200 0.21% 3,136,853
2016-04-15 2016-04-13 7.500 436,874 +8,400 0.21% 3,276,555
2016-04-11 2016-04-07 6.700 428,474 -19,800 0.21% 2,870,776
2016-04-08 2016-04-06 7.100 448,274 -30,600 0.22% 3,182,745
2016-04-07 2016-04-05 7.100 478,874 -11,700 0.23% 3,400,005
2016-04-06 2016-04-01 7.300 490,574 -36,900 0.24% 3,581,190
2016-04-05 2016-03-31 7.100 527,474 -44,100 0.26% 3,745,065
2016-04-01 2016-03-30 7.700 571,574 +39,300 0.28% 4,401,120
2016-03-31 2016-03-29 9.400 532,274 +8,400 0.26% 5,003,376
2016-03-30 2016-03-24 7.900 523,874 -3,300 0.25% 4,138,605
2016-03-29 2016-03-23 6.500 527,174 -25,200 0.26% 3,426,631
2016-03-24 2016-03-22 6.700 552,374 -76,800 0.27% 3,700,906
2016-03-23 2016-03-21 6.900 629,174 +18,900 0.30% 4,341,301
2016-03-22 2016-03-18 6.200 610,274 +405,900 0.30% 3,783,699
2016-02-24 2016-02-22 5.400 204,374 -8,100 0.10% 1,103,620
2016-02-23 2016-02-19 5.300 212,474 -500,100 0.10% 1,126,112
2016-02-18 2016-02-16 5.300 712,574 -3,900 0.34% 3,776,642
2016-02-05 2016-02-03 5.200 716,474 -14,400 0.35% 3,725,665
2016-02-02 2016-01-29 5.300 730,874 -15,000 0.35% 3,873,632
2016-02-01 2016-01-28 5.000 745,874 +14,400 0.36% 3,729,370
2016-01-25 2016-01-21 5.200 731,474 -23,100 0.35% 3,803,665
2016-01-22 2016-01-20 5.300 754,574 -2,400 0.37% 3,999,242
2016-01-21 2016-01-19 5.700 756,974 +1,200 0.37% 4,314,752
2016-01-19 2016-01-15 5.500 755,774 +6,000 0.37% 4,156,757
2016-01-18 2016-01-14 5.800 749,774 +6,300 0.36% 4,348,689
2016-01-15 2016-01-13 5.900 743,474 +900 0.36% 4,386,497
2016-01-11 2016-01-07 5.800 742,574 -44,700 0.36% 4,306,929
2016-01-07 2016-01-05 6.100 787,274 +300 0.38% 4,802,371
2016-01-06 2016-01-04 6.300 786,974 +300 0.38% 4,957,936
2016-01-05 2015-12-31 6.600 786,674 -300 0.38% 5,192,048
2015-12-29 2015-12-24 5.900 786,974 -42,000 0.38% 4,643,147
2015-12-21 2015-12-17 6.000 828,974 +5,700 0.40% 4,973,844
2015-12-18 2015-12-16 5.800 823,274 -35,400 0.40% 4,774,989
2015-12-17 2015-12-15 5.800 858,674 -17,400 0.42% 4,980,309
2015-12-16 2015-12-14 5.900 876,074 +95,700 0.42% 5,168,837
2015-12-15 2015-12-11 6.000 780,374 +300 0.38% 4,682,244
2015-12-10 2015-12-08 6.200 780,074 -125,100 0.38% 4,836,459
2015-12-09 2015-12-07 6.500 905,174 +900 0.44% 5,883,631
2015-12-03 2015-12-01 6.000 904,274 +300 0.44% 5,425,644
2015-11-27 2015-11-25 6.300 903,974 +3,900 0.44% 5,695,036
2015-11-26 2015-11-24 6.300 900,074 +300 0.44% 5,670,466
2015-11-19 2015-11-17 6.300 899,774 +600 0.44% 5,668,576
2015-11-18 2015-11-16 6.300 899,174 +300 0.43% 5,664,796
2015-11-16 2015-11-12 6.600 898,874 +30,300 0.43% 5,932,568
2015-11-11 2015-11-09 6.900 868,574 -31,200 0.42% 5,993,161
2015-11-10 2015-11-06 6.800 899,774 +900 0.44% 6,118,463
2015-11-09 2015-11-05 6.500 898,874 +30,300 0.43% 5,842,681
2015-11-03 2015-10-30 6.500 868,574 -1,200 0.42% 5,645,731
2015-10-28 2015-10-26 6.700 869,774 -5,100 0.42% 5,827,486
2015-10-19 2015-10-15 6.800 874,874 -3,600 0.42% 5,949,143
2015-10-15 2015-10-13 6.800 878,474 -6,000 0.42% 5,973,623
2015-10-13 2015-10-09 6.700 884,474 +6,000 0.43% 5,925,976
2015-10-08 2015-10-06 6.600 878,474 -25,200 0.42% 5,797,928
2015-10-07 2015-10-05 6.800 903,674 +25,200 0.44% 6,144,983
2015-10-06 2015-10-02 6.600 878,474 -6,000 0.42% 5,797,928
2015-09-29 2015-09-24 6.400 884,474 -5,100 0.43% 5,660,634
2015-09-25 2015-09-23 6.600 889,574 +6,000 0.43% 5,871,188
2015-09-09 2015-09-07 6.700 883,574 -5,100 0.43% 5,919,946
2015-09-08 2015-09-04 6.400 888,674 +5,100 0.43% 5,687,514
2015-08-26 2015-08-24 8.100 883,574 -80,100 0.43% 7,156,949
2015-08-25 2015-08-21 10.400 963,674 +75,000 0.47% 10,022,210
2015-08-24 2015-08-20 10.800 888,674 +8,700 0.43% 9,597,679
2015-08-21 2015-08-19 11.200 879,974 +3,000 0.43% 9,855,709
2015-08-20 2015-08-18 11.400 876,974 -106,800 0.42% 9,997,504
2015-08-19 2015-08-17 12.200 983,774 -57,000 0.48% 12,002,043
2015-08-18 2015-08-14 11.600 1,040,774 +600 0.50% 12,072,978
2015-08-17 2015-08-13 11.800 1,040,174 +25,800 0.50% 12,274,053
2015-08-14 2015-08-12 11.800 1,014,374 +152,700 0.49% 11,969,613
2015-08-11 2015-08-07 11.800 861,674 -6,000 0.42% 10,167,753
2015-08-10 2015-08-06 12.400 867,674 +6,000 0.42% 10,759,158
2015-08-04 2015-07-31 11.000 861,674 +2,100 0.42% 9,478,414
2015-07-30 2015-07-28 10.400 859,574 -81,300 0.42% 8,939,570
2015-07-29 2015-07-27 10.800 940,874 -22,800 0.46% 10,161,439
2015-07-23 2015-07-21 12.800 963,674 +51,000 0.47% 12,335,027
2015-07-22 2015-07-20 12.800 912,674 +53,100 0.44% 11,682,227
2015-07-16 2015-07-14 11.000 859,574 -3,000 0.42% 9,455,314
2015-07-15 2015-07-13 11.800 862,574 -90,900 0.42% 10,178,373
2015-07-14 2015-07-10 10.000 953,474 +68,100 0.46% 9,534,740
2015-07-09 2015-07-07 7.900 885,374 -125,700 0.43% 6,994,455
2015-07-08 2015-07-06 8.800 1,011,074 +131,700 0.49% 8,897,451
2015-07-03 2015-06-30 13.400 879,374 -3,000 0.43% 11,783,612
2015-07-02 2015-06-29 11.800 882,374 -3,000 0.43% 10,412,013
2015-06-25 2015-06-23 14.000 885,374 -3,600 0.43% 12,395,236
2015-06-19 2015-06-17 14.400 888,974 -11,100 0.43% 12,801,226
2015-06-18 2015-06-16 14.400 900,074 +11,100 0.44% 12,961,066
2015-06-11 2015-06-09 13.600 888,974 +3,600 0.43% 12,090,046
2015-06-10 2015-06-08 14.200 885,374 +3,600 0.43% 12,572,311
2015-06-08 2015-06-04 14.600 881,774 +15,000 0.43% 12,873,900
2015-06-05 2015-06-03 14.600 866,774 -1,500 0.42% 12,654,900
2015-06-02 2015-05-29 15.400 868,274 +2,700 0.42% 13,371,420
2015-06-01 2015-05-28 15.200 865,574 +4,500 0.42% 13,156,725
2015-05-29 2015-05-27 15.800 861,074 -11,100 0.42% 13,604,969
2015-05-28 2015-05-26 15.000 872,174 +8,100 0.42% 13,082,610
2015-05-27 2015-05-22 15.200 864,074 +4,500 0.42% 13,133,925
2015-05-26 2015-05-21 15.600 859,574 -3,600 0.42% 13,409,354
2015-05-21 2015-05-19 13.600 863,174 -92,700 0.42% 11,739,166
2015-05-20 2015-05-18 14.600 955,874 +15,900 0.46% 13,955,760
2015-05-14 2015-05-12 18.200 939,974 -39,300 0.45% 17,107,527
2015-05-13 2015-05-11 15.600 979,274 -94,500 0.47% 15,276,674
2015-05-12 2015-05-08 13.600 1,073,774 +237,900 0.52% 14,603,326
2015-05-11 2015-05-07 17.000 835,874 +45,000 0.40% 14,209,858
2015-05-07 2015-05-05 18.600 790,874 -8,700 0.38% 14,710,256
2015-05-06 2015-05-04 19.400 799,574 -4,500 0.39% 15,511,736
2015-05-05 2015-04-30 19.000 804,074 -214,500 0.39% 15,277,406
2015-05-04 2015-04-29 20.000 1,018,574 +15,000 0.49% 20,371,480
2015-04-30 2015-04-28 19.200 1,003,574 -57,000 0.49% 19,268,621
2015-04-29 2015-04-27 19.800 1,060,574 +225,300 0.51% 20,999,365
2015-04-28 2015-04-24 20.200 835,274 -12,000 0.40% 16,872,535
2015-04-27 2015-04-23 20.800 847,274 -5,400 0.41% 17,623,299
2015-04-24 2015-04-22 18.800 852,674 -5,400 0.41% 16,030,271
2015-04-23 2015-04-21 18.800 858,074 +3,000 0.42% 16,131,791
2015-04-22 2015-04-20 17.600 855,074 -19,500 0.41% 15,049,302
2015-04-21 2015-04-17 17.400 874,574 -11,400 0.42% 15,217,588
2015-04-20 2015-04-16 19.400 885,974 -108,600 0.43% 17,187,896
2015-04-17 2015-04-15 19.800 994,574 +176,100 0.48% 19,692,565
2015-04-16 2015-04-14 20.400 818,474 -13,200 0.40% 16,696,870
2015-04-15 2015-04-13 18.200 831,674 +128,700 0.40% 15,136,467
2015-04-14 2015-04-10 18.000 702,974 +7,500 0.34% 12,653,532
2015-04-13 2015-04-09 12.600 695,474 +87,300 0.34% 8,762,972
2015-04-10 2015-04-08 11.600 608,174 -25,500 0.29% 7,054,818
2015-04-01 2015-03-30 9.500 633,674 +15,000 0.31% 6,019,903
2015-03-26 2015-03-24 10.200 618,674 +10,200 0.30% 6,310,475
2015-03-25 2015-03-23 9.900 608,474 +3,600 0.29% 6,023,893
2015-03-24 2015-03-20 10.200 604,874 +60,600 0.29% 6,169,715
2015-03-19 2015-03-17 10.000 544,274 -22,400 0.26% 5,442,740
2015-03-18 2015-03-16 10.000 566,674 +3,600 0.27% 5,666,740
2015-03-17 2015-03-13 8.900 563,074 -6,300 0.27% 5,011,359
2015-03-16 2015-03-12 8.400 569,374 +7,500 0.28% 4,782,742
2015-03-12 2015-03-10 8.600 561,874 -86,400 0.27% 4,832,116
2015-02-27 2015-02-25 7.900 648,274 +93,600 0.32% 5,121,365
2015-02-23 2015-02-16 7.300 554,674 +10,800 0.27% 4,049,120
2015-02-17 2015-02-13 7.200 543,874 -15,000 0.27% 3,915,893
2015-02-12 2015-02-10 7.000 558,874 +10,200 0.27% 3,912,118
2015-02-10 2015-02-06 6.800 548,674 +142,200 0.27% 3,730,983
2015-02-05 2015-02-03 7.000 406,474 +15,000 0.20% 2,845,318
2015-01-29 2015-01-27 7.200 391,474 +86,400 0.19% 2,818,613
2015-01-27 2015-01-23 7.200 305,074 +3,000 0.15% 2,196,533
2015-01-26 2015-01-22 7.200 302,074 +75,000 0.15% 2,174,933
2015-01-23 2015-01-21 7.100 227,074 +155,400 0.11% 1,612,225
2015-01-19 2015-01-15 6.800 71,674 -8,700 0.04% 487,383
2015-01-15 2015-01-13 6.400 80,374 -233,700 0.04% 514,394
2015-01-06 2015-01-02 5.800 314,074 +104,100 0.15% 1,821,629
2015-01-02 2014-12-29 5.400 209,974 -13,200 0.10% 1,133,860
2014-12-30 2014-12-24 5.000 223,174 -15,000 0.11% 1,115,870
2014-12-22 2014-12-18 5.600 238,174 +157,800 0.12% 1,333,774
2014-12-17 2014-12-15 6.200 80,374 -4,800 0.04% 498,319
2014-12-12 2014-12-10 5.800 85,174 +1,500 0.04% 494,009
2014-12-11 2014-12-09 5.900 83,674 +300 0.04% 493,677
2014-12-10 2014-12-08 6.800 83,374 -45,000 0.04% 566,943
2014-12-09 2014-12-05 5.500 128,374 +9,000 0.06% 706,057
2014-12-08 2014-12-04 6.000 119,374 -9,000 0.06% 716,244
2014-12-05 2014-12-03 5.500 128,374 +4,500 0.06% 706,057
2014-11-25 2014-11-21 5.700 123,874 +9,000 0.06% 706,082
2014-11-21 2014-11-19 5.600 114,874 +9,000 0.06% 643,294
2014-11-18 2014-11-14 6.000 105,874 +30,000 0.05% 635,244
2014-11-17 2014-11-13 6.100 75,874 +5,100 0.04% 462,831
2014-11-14 2014-11-12 6.200 70,774 -16,500 0.03% 438,799
2014-11-13 2014-11-11 6.000 87,274 -7,500 0.04% 523,644
2014-11-12 2014-11-10 6.300 94,774 -72,900 0.05% 597,076
2014-11-11 2014-11-07 6.300 167,674 +60,600 0.08% 1,056,346
2014-11-10 2014-11-06 5.800 107,074 -16,509 0.05% 621,029
2014-11-06 2014-11-04 5.700 123,583 -7,800 0.06% 704,423
2014-11-05 2014-11-03 5.800 131,383 -19,200 0.06% 762,021
2014-11-04 2014-10-31 5.100 150,583 +6,000 0.07% 767,973
2014-11-03 2014-10-30 5.000 144,583 +2,100 0.07% 722,915
2014-10-28 2014-10-24 5.100 142,483 -15,000 0.07% 726,663
2014-10-27 2014-10-23 5.100 157,483 +46,500 0.08% 803,163
2014-10-24 2014-10-22 5.200 110,983 -30,000 0.05% 577,112
2014-10-22 2014-10-20 4.880 140,983 +9,000 0.07% 687,997
2014-10-20 2014-10-16 5.000 131,983 -3,000 0.06% 659,915
2014-10-17 2014-10-15 5.100 134,983 +9,000 0.07% 688,413
2014-10-15 2014-10-13 5.200 125,983 +30,000 0.06% 655,112
2014-10-13 2014-10-09 5.500 95,983 +15,000 0.05% 527,907
2014-10-10 2014-10-08 5.400 80,983 -24,000 0.04% 437,308
2014-10-09 2014-10-07 5.600 104,983 +49,800 0.05% 587,905
2014-10-08 2014-10-06 5.600 55,183 -30,000 0.03% 309,025
2014-10-07 2014-10-03 5.300 85,183 +30,000 0.04% 451,470
2014-10-06 2014-09-30 5.400 55,183 -22,500 0.03% 297,988
2014-10-03 2014-09-29 5.200 77,683 -79,800 0.04% 403,952
2014-09-30 2014-09-26 5.700 157,483 -15,000 0.08% 897,653
2014-09-29 2014-09-25 6.000 172,483 +21,000 0.08% 1,034,898
2014-09-25 2014-09-23 6.700 151,483 +9,300 0.07% 1,014,936
2014-09-17 2014-09-15 6.900 142,183 +6,000 0.07% 981,063
2014-09-16 2014-09-12 6.800 136,183 -7,200 0.07% 926,044
2014-09-15 2014-09-11 6.700 143,383 -28,500 0.07% 960,666
2014-09-12 2014-09-10 6.200 171,883 +15,000 0.09% 1,065,675
2014-09-10 2014-09-05 6.000 156,883 -15,000 0.08% 941,298
2014-09-05 2014-09-03 5.900 171,883 +39,000 0.09% 1,014,110
2014-09-04 2014-09-02 6.300 132,883 -3,300 0.07% 837,163
2014-09-03 2014-09-01 6.300 136,183 -15,600 0.07% 857,953
2014-09-02 2014-08-29 6.200 151,783 -6,000 0.08% 941,055
2014-09-01 2014-08-28 6.100 157,783 +3,900 0.08% 962,476
2014-08-27 2014-08-25 6.600 153,883 -33,300 0.08% 1,015,628
2014-08-26 2014-08-22 6.300 187,183 +61,200 0.10% 1,179,253
2014-08-25 2014-08-21 6.600 125,983 +21,600 0.06% 831,488
2014-08-22 2014-08-20 6.900 104,383 -70,200 0.05% 720,243
2014-08-21 2014-08-19 5.600 174,583 -6,900 0.09% 977,665
2014-08-20 2014-08-18 5.600 181,483 +54,900 0.09% 1,016,305
2014-08-19 2014-08-15 5.400 126,583 +30,000 0.06% 683,548
2014-08-18 2014-08-14 5.500 96,583 +11,100 0.05% 531,207
2014-08-15 2014-08-13 5.500 85,483 +15,000 0.04% 470,157
2014-08-14 2014-08-12 5.700 70,483 -57,900 0.04% 401,753
2014-08-13 2014-08-11 5.800 128,383 -51,000 0.07% 744,621
2014-08-12 2014-08-08 5.300 179,383 -15,000 0.09% 950,730
2014-08-11 2014-08-07 5.300 194,383 -12,600 0.10% 1,030,230
2014-08-08 2014-08-06 5.400 206,983 -2,400 0.11% 1,117,708
2014-08-07 2014-08-05 5.000 209,383 +57,000 0.11% 1,046,915
2014-08-06 2014-08-04 5.500 152,383 +93,000 0.08% 838,107
2014-08-05 2014-08-01 5.900 59,383 -48,000 0.03% 350,360
2014-08-04 2014-07-31 5.800 107,383 +63,000 0.05% 622,821
2014-08-01 2014-07-30 5.600 44,383 +24,900 0.02% 248,545
2014-07-31 2014-07-29 6.000 19,483 -121,500 0.01% 116,898
2014-07-29 2014-07-25 4.520 140,983 -48,300 0.07% 637,243
2014-07-28 2014-07-24 4.000 189,283 -29,400 0.10% 757,132
2014-07-25 2014-07-23 3.820 218,683 +35,400 0.11% 835,369
2014-07-24 2014-07-22 3.760 183,283 -15,000 0.09% 689,144
2014-07-23 2014-07-21 3.820 198,283 -3,000 0.10% 757,441
2014-07-22 2014-07-18 3.640 201,283 -30,000 0.10% 732,670
2014-07-21 2014-07-17 3.600 231,283 +48,000 0.12% 832,619
2014-07-18 2014-07-16 3.820 183,283 +43,800 0.09% 700,141
2014-07-17 2014-07-15 3.540 139,483 +63,000 0.07% 493,770
2014-07-16 2014-07-14 3.520 76,483 +24,000 0.04% 269,220
2014-07-15 2014-07-11 3.620 52,483 +9,000 0.03% 189,988
2014-07-10 2014-07-08 3.700 43,483 -30,000 0.02% 160,887
2014-07-09 2014-07-07 3.740 73,483 -116,400 0.04% 274,826
2014-07-07 2014-07-03 2.760 189,883 +12,000 0.10% 524,077
2014-07-02 2014-06-27 2.800 177,883 +24,000 0.09% 498,072
2014-06-26 2014-06-24 2.700 153,883 -9,000 0.08% 415,484
2014-06-25 2014-06-23 2.680 162,883 -4,800 0.08% 436,526
2014-06-20 2014-06-18 2.960 167,683 +64,200 0.09% 496,342
2014-06-19 2014-06-17 3.180 103,483 +40,200 0.05% 329,076
2014-06-18 2014-06-16 3.180 63,283 -4,500 0.03% 201,240
2014-06-17 2014-06-13 2.720 67,783 -10,200 0.03% 184,370
2014-06-16 2014-06-12 2.860 77,983 -45,000 0.04% 223,031
2014-06-13 2014-06-11 2.380 122,983 +45,000 0.06% 292,700
2014-06-12 2014-06-10 2.000 77,983 +30,000 0.04% 155,966
2014-06-09 2014-06-05 1.900 47,983 -9,900 0.02% 91,168
2014-04-17 2014-04-15 1.960 57,883 +4,500 0.03% 113,451
2014-03-07 2014-03-05 1.940 53,383 -50,100 0.03% 103,563
2014-03-05 2014-03-03 1.920 103,483 +50,100 0.05% 198,687
2014-03-04 2014-02-28 1.820 53,383 -13 0.03% 97,157
2014-02-28 2014-02-26 1.880 53,396 +7,500 0.03% 100,384
2014-02-24 2014-02-20 1.900 45,896 -7,800 0.02% 87,202
2013-11-29 2013-11-27 1.920 53,696 +5,100 0.03% 103,096
2013-11-27 2013-11-25 2.020 48,596 -11,700 0.03% 98,164
2013-11-18 2013-11-14 1.740 60,296 +5,100 0.03% 104,915
2013-11-01 2013-10-30 1.760 55,196 -6,000 0.03% 97,145
2013-10-22 2013-10-18 1.800 61,196 -600 0.03% 110,153
2013-10-02 2013-09-27 1.940 61,796 +1,200 0.03% 119,884
2013-09-30 2013-09-26 1.780 60,596 -9,300 0.03% 107,861
2013-09-27 2013-09-25 1.800 69,896 +6,600 0.04% 125,813
2013-09-26 2013-09-24 1.880 63,296 +24,900 0.03% 118,996
2013-09-11 2013-09-09 1.600 38,396 -9,900 0.02% 61,434
2013-09-05 2013-09-03 1.580 48,296 +9,900 0.02% 76,308
2013-07-05 2013-07-03 1.600 38,396 -3,600 0.02% 61,434
2013-06-25 2013-06-21 1.633 41,996 -5,848 0.02% 68,565
2013-06-11 2013-06-07 1.703 47,844 -63 0.02% 81,473
2013-06-07 2013-06-05 1.633 47,907 -6 0.02% 78,216
2013-06-04 2013-05-31 1.615 47,913 -8 0.02% 77,385
2013-01-11 2013-01-09 2.089 47,921 -8,544 0.02% 100,112
2013-01-10 2013-01-08 1.826 56,465 -6,835 0.03% 103,093
2013-01-09 2013-01-07 1.843 63,300 +4,101 0.03% 116,683
2013-01-08 2013-01-04 1.685 59,199 -17,089 0.03% 99,770
2013-01-04 2013-01-02 1.633 76,288 +17,089 0.03% 124,553
2012-10-19 2012-10-17 1.633 59,199 -17,089 0.03% 96,652
2012-10-18 2012-10-16 1.685 76,288 +17,089 0.03% 128,571
2012-09-24 2012-09-20 1.598 59,199 +5,126 0.03% 94,574
2012-09-21 2012-09-19 1.878 54,073 +5,126 0.02% 101,573
2012-08-27 2012-08-23 1.106 48,947 -10,253 0.02% 54,135
2012-08-10 2012-08-08 1.124 59,200 -9 0.03% 66,514
2012-07-30 2012-07-26 1.246 59,209 +4,443 0.03% 73,801
2012-06-20 2012-06-18 1.545 54,766 -6 0.02% 84,607
2012-05-29 2012-05-25 1.510 54,772 -1 0.02% 82,694
2012-05-28 2012-05-24 1.562 54,773 +5,810 0.02% 85,580
2012-05-14 2012-05-10 1.738 48,963 -12,303 0.02% 85,098
2012-05-11 2012-05-09 1.738 61,266 -19,823 0.03% 106,480
2012-02-21 2012-02-17 2.124 81,089 +5,810 0.04% 172,251
2012-02-17 2012-02-15 2.265 75,279 +3,418 0.03% 170,482
2012-02-16 2012-02-14 2.247 71,861 +17,088 0.03% 161,480
2012-02-15 2012-02-13 2.247 54,773 +4,785 0.02% 123,081
2012-02-14 2012-02-10 2.300 49,988 -5,810 0.02% 114,961
2012-02-13 2012-02-09 2.440 55,798 +2,734 0.02% 136,160
2012-02-10 2012-02-08 1.931 53,064 +2,734 0.02% 102,472
2012-02-09 2012-02-07 1.826 50,330 +3,076 0.02% 91,891
2012-02-08 2012-02-06 1.949 47,254 +14,013 0.02% 92,082
2012-02-02 2012-01-31 1.773 33,241 +11,620 0.01% 58,940
2012-01-31 2012-01-27 1.808 21,621 -9 0.01% 39,096
2011-12-05 2011-12-01 1.966 21,630 -1,708 0.01% 42,529
2011-11-24 2011-11-22 2.177 23,338 -3 0.01% 50,804
2011-11-04 2011-11-02 2.563 23,341 -19,481 0.01% 59,826
2011-11-02 2011-10-31 2.686 42,822 +16,064 0.02% 115,020
2011-10-11 2011-10-07 1.720 26,758 +3,417 0.01% 46,036
2011-08-19 2011-08-17 2.686 23,341 -11,620 0.01% 62,694
2011-08-18 2011-08-16 2.230 34,961 +2,051 0.02% 77,947
2011-08-15 2011-08-11 2.405 32,910 +11,278 0.01% 79,152
2011-08-12 2011-08-10 2.528 21,632 -5,810 0.01% 54,686
2011-08-11 2011-08-09 2.581 27,442 +5,810 0.01% 70,819
2011-08-01 2011-07-28 3.160 21,632 -171 0.01% 68,357
2011-07-27 2011-07-25 3.265 21,803 -683 0.01% 71,194
2011-07-22 2011-07-20 3.213 22,486 -16 0.01% 72,240
2011-07-20 2011-07-18 3.213 22,502 -7,861 0.01% 72,291
2011-07-19 2011-07-15 3.265 30,363 -341 0.01% 99,145
2011-07-18 2011-07-14 3.371 30,704 +8,886 0.01% 103,493
2011-06-21 2011-06-17 3.178 21,818 -5,469 0.01% 69,328
2011-06-20 2011-06-16 3.511 27,287 +5,469 0.01% 95,808
2011-06-17 2011-06-15 3.845 21,818 -4,785 0.01% 83,883
2011-06-16 2011-06-14 4.196 26,603 +4,443 0.01% 111,620
2011-06-15 2011-06-13 4.143 22,160 -13,614 0.01% 91,811
2011-06-14 2011-06-10 4.652 35,774 -88,519 0.02% 166,429
2011-06-13 2011-06-09 4.213 124,293 -400,557 0.06% 523,688
2011-06-10 2011-06-08 8.602 524,850 +134,316 0.23% 4,514,876
2011-06-09 2011-06-07 8.953 390,534 -126,114 0.17% 3,496,581
2011-06-08 2011-06-03 8.778 516,648 +121,671 0.23% 4,535,021
2011-06-03 2011-06-01 7.900 394,977 -21,429 0.18% 3,120,318
2011-06-02 2011-05-31 7.198 416,406 +4,443 0.19% 2,997,198
2011-06-01 2011-05-30 7.198 411,963 -3,759 0.18% 2,965,218
2011-05-31 2011-05-27 7.373 415,722 -37,014 0.18% 3,065,257
2011-05-30 2011-05-26 7.198 452,736 +23,240 0.20% 3,258,693
2011-05-27 2011-05-25 7.198 429,496 +13,330 0.19% 3,091,417
2011-05-26 2011-05-24 7.286 416,166 -4,444 0.19% 3,032,001
2011-05-25 2011-05-23 7.373 420,610 +49,765 0.19% 3,101,298
2011-05-24 2011-05-20 7.461 370,845 -8,886 0.18% 2,766,916
2011-05-23 2011-05-19 7.549 379,731 +2,734 0.19% 2,866,547
2011-05-20 2011-05-18 7.637 376,997 +70,747 0.18% 2,879,000
2011-05-19 2011-05-17 7.724 306,250 -60,494 0.15% 2,365,611
2011-05-18 2011-05-16 7.724 366,744 -684 0.18% 2,832,894
2011-05-17 2011-05-13 7.812 367,428 +4,443 0.18% 2,870,429
2011-05-16 2011-05-12 7.812 362,985 -4,784 0.18% 2,835,719
2011-05-13 2011-05-11 7.437 367,769 -4,443 0.18% 2,735,161
2011-05-12 2011-05-09 7.358 372,212 -46,045 0.18% 2,738,756
2011-05-11 2011-05-06 7.042 418,257 +16,684 0.18% 2,945,189
2011-05-09 2011-05-05 7.042 401,573 -8,342 0.18% 2,827,707
2011-05-06 2011-05-04 7.042 409,915 -7,204 0.18% 2,886,448
2011-05-05 2011-05-03 7.042 417,119 -5,688 0.18% 2,937,176
2011-05-04 2011-04-29 7.042 422,807 +6,446 0.19% 2,977,228
2011-05-03 2011-04-28 7.121 416,361 +14,788 0.18% 2,964,780
2011-04-29 2011-04-27 7.121 401,573 +13,651 0.18% 2,859,479
2011-04-28 2011-04-26 7.279 387,922 +78,868 0.17% 2,823,659
2011-04-27 2011-04-21 7.358 309,054 -61,047 0.14% 2,274,036
2011-04-26 2011-04-20 7.358 370,101 +1,137 0.16% 2,723,223
2011-04-21 2011-04-19 7.200 368,964 +20,846 0.16% 2,656,473
2011-04-20 2011-04-18 7.279 348,118 -3,034 0.15% 2,533,928
2011-04-19 2011-04-15 7.279 351,152 +6,067 0.15% 2,556,012
2011-04-18 2011-04-14 7.200 345,085 -6,826 0.15% 2,484,548
2011-04-14 2011-04-12 7.121 351,911 +89,106 0.16% 2,505,851
2011-04-13 2011-04-11 7.042 262,805 -32,230 0.12% 1,850,562
2011-04-12 2011-04-08 7.200 295,035 -15,925 0.13% 2,124,197
2011-04-11 2011-04-07 7.200 310,960 +2,275 0.14% 2,238,855
2011-04-08 2011-04-06 7.200 308,685 +22,750 0.14% 2,222,475
2011-04-07 2011-04-04 7.279 285,935 -758 0.13% 2,081,302
2011-04-04 2011-03-31 7.279 286,693 -30,334 0.13% 2,086,819
2011-04-01 2011-03-30 7.437 317,027 -9,859 0.14% 2,357,784
2011-03-31 2011-03-29 7.437 326,886 -12,513 0.14% 2,431,107
2011-03-30 2011-03-28 7.279 339,399 +9,480 0.15% 2,470,463
2011-03-29 2011-03-25 7.279 329,919 +51,568 0.15% 2,401,459
2011-03-28 2011-03-24 7.200 278,351 -45,122 0.12% 2,004,076
2011-03-25 2011-03-23 6.962 323,473 +76,593 0.14% 2,252,167
2011-03-24 2011-03-22 7.121 246,880 -63,701 0.11% 1,757,958
2011-03-23 2011-03-21 7.121 310,581 -54,981 0.14% 2,211,553
2011-03-22 2011-03-18 7.279 365,562 +79,627 0.16% 2,660,902
2011-03-21 2011-03-17 7.279 285,935 +3,413 0.13% 2,081,302
2011-03-18 2011-03-16 7.516 282,522 +14,409 0.12% 2,123,517
2011-03-17 2011-03-15 7.675 268,113 +166,458 0.12% 2,057,641
2011-03-16 2011-03-14 7.912 101,655 -151,671 0.04% 804,283
2011-03-15 2011-03-11 7.833 253,326 +146,363 0.11% 1,984,243
2011-03-14 2011-03-10 7.833 106,963 -76,973 0.05% 837,816
2011-03-11 2011-03-09 7.437 183,936 +151,670 0.08% 1,367,964
2011-02-10 2011-02-08 8.545 32,266 -6 0.01% 275,708
2011-02-09 2011-02-07 8.545 32,272 +1,896 0.01% 275,759
2011-01-26 2011-01-24 7.121 30,376 -6,446 0.01% 216,298
2011-01-25 2011-01-21 6.804 36,822 +6,446 0.02% 250,545
2011-01-20 2011-01-18 8.228 30,376 -31,093 0.01% 249,945
2011-01-19 2011-01-17 8.545 61,469 -379 0.03% 525,242
2011-01-18 2011-01-14 8.861 61,848 +31,093 0.03% 548,054
2011-01-17 2011-01-13 8.861 30,755 -410,648 0.01% 272,530
2011-01-14 2011-01-12 9.178 441,403 -141,433 0.20% 4,051,102
2011-01-13 2011-01-11 9.178 582,836 -40,951 0.26% 5,349,144
2011-01-12 2011-01-10 9.494 623,787 +92,519 0.28% 5,922,397
2011-01-10 2011-01-06 8.070 531,268 +530,806 0.24% 4,287,398
2010-12-28 2010-12-22 13.482 462 -1,849 0.00% 6,229
2010-12-23 2010-12-21 15.444 2,311 -4,423 0.00% 35,691
2010-12-22 2010-12-20 14.969 6,734 +6,319 0.00% 100,803
2010-12-21 2010-12-17 13.260 415 -53,717 0.00% 5,503
2010-12-20 2010-12-16 12.216 54,132 +23,383 0.02% 661,274
2010-12-17 2010-12-15 12.248 30,749 +30,334 0.01% 376,601
2010-12-16 2010-12-14 12.216 415 -41,077 0.00% 5,070
2010-12-15 2010-12-13 11.773 41,492 +41,077 0.02% 488,481
2010-12-14 2010-12-10 11.235 415 -48,029 0.00% 4,662
2010-12-13 2010-12-09 11.267 48,444 +41,710 0.02% 545,795
2010-12-10 2010-12-08 11.077 6,734 -26,543 0.00% 74,590
2010-12-09 2010-12-07 10.918 33,277 +26,543 0.01% 363,332
2010-12-08 2010-12-06 11.172 6,734 -37,286 0.00% 75,229
2010-12-07 2010-12-03 10.887 44,020 -14,535 0.02% 479,235
2010-12-06 2010-12-02 10.507 58,555 +21,486 0.03% 615,236
2010-12-03 2010-12-01 9.494 37,069 +36,654 0.02% 351,943
2010-12-02 2010-11-30 9.431 415 -30,334 0.00% 3,914
2010-12-01 2010-11-29 9.146 30,749 +30,334 0.01% 281,235
2010-11-24 2010-11-22 7.469 415 -2,528 0.00% 3,100
2010-11-23 2010-11-19 7.374 2,943 -17,065 0.00% 21,701
2010-11-22 2010-11-18 7.912 20,008 -632 0.01% 158,301
2010-11-19 2010-11-17 8.133 20,640 +20,223 0.01% 167,874
2010-10-27 2010-10-25 5.697 417 -6,320 0.00% 2,375
2010-10-25 2010-10-21 5.855 6,737 -34,758 0.00% 39,444
2010-10-22 2010-10-20 5.570 41,495 +31,598 0.02% 231,126
2010-10-21 2010-10-19 5.032 9,897 -3,160 0.01% 49,801
2010-10-19 2010-10-15 4.810 13,057 -3,159 0.01% 62,810
2010-10-18 2010-10-14 3.734 16,216 -4 0.01% 60,557
2010-10-07 2010-10-05 3.798 16,220 -6 0.01% 61,599
2010-09-13 2010-09-09 3.705 16,226 -9,904 0.01% 60,114
2010-09-10 2010-09-08 3.829 26,130 +25,696 0.01% 100,061
2010-07-13 2010-07-09 1.993 434 -12,848 0.00% 865
2010-03-09 2010-03-05 3.051 13,282 -16 0.01% 40,524
2010-03-03 2010-03-01 2.771 13,298 -9,636 0.01% 36,847
2010-03-01 2010-02-25 2.646 22,934 +9,636 0.01% 60,690
2010-01-26 2010-01-22 3.144 13,298 +6,424 0.01% 41,815
2010-01-21 2010-01-19 3.549 6,874 +6,424 0.00% 24,397
2010-01-14 2010-01-12 2.460 450 -12,848 0.00% 1,107
2010-01-13 2010-01-11 2.397 13,298 +12,848 0.01% 31,878
2009-11-30 2009-11-26 2.428 450 -6,424 0.00% 1,093
2009-11-27 2009-11-25 2.335 6,874 -12,848 0.00% 16,051
2009-11-20 2009-11-18 2.522 19,722 +9,636 0.01% 49,734
2009-11-19 2009-11-17 2.428 10,086 +9,636 0.01% 24,493
2009-06-23 2009-06-19 2.148 450 -643 0.00% 967
2009-05-26 2009-05-22 2.055 1,093 -6,424 0.00% 2,246
2009-05-15 2009-05-13 2.086 7,517 +643 0.00% 15,680
2009-05-14 2009-05-12 2.024 6,874 +6,424 0.00% 13,911
2009-05-12 2009-05-08 1.806 450 -3,212 0.00% 813
2009-05-11 2009-05-07 1.743 3,662 -7 0.00% 6,384
2009-04-28 2009-04-24 1.681 3,669 +3,212 0.00% 6,168
2009-04-24 2009-04-22 1.712 457 -3,212 0.00% 783
2009-04-15 2009-04-09 1.526 3,669 -9 0.00% 5,597
2009-03-30 2009-03-26 1.463 3,678 -33 0.00% 5,382
2009-03-26 2009-03-24 1.557 3,711 +3,212 0.00% 5,777
2009-03-17 2009-03-13 1.868 499 -642 0.00% 932
2009-03-16 2009-03-12 1.795 1,141 +642 0.00% 2,048
2009-03-13 2009-03-11 1.823 499 -54 0.00% 910
2009-01-12 2009-01-08 2.300 553 -1 0.00% 1,272
2008-12-17 2008-12-15 2.889 554 -4 0.00% 1,601
2008-12-03 2008-12-01 2.244 558 -36 0.00% 1,252
2008-10-31 2008-10-29 2.721 594 -5 0.00% 1,616
2008-10-29 2008-10-27 2.665 599 -8 0.00% 1,596
2008-10-14 2008-10-10 4.488 607 +17 0.00% 2,724
2008-08-28 2008-08-26 5.298 590 -31 0.00% 3,126
2008-08-18 2008-08-14 5.990 621 -27 0.00% 3,720
2008-07-10 2008-07-08 6.602 648 -1 0.00% 4,278
2008-07-03 2008-06-30 7.188 649 -5 0.00% 4,665
2008-07-02 2008-06-27 7.347 654 -2 0.00% 4,805
2008-06-24 2008-06-20 7.294 656 -4 0.00% 4,785
2008-05-20 2008-05-16 8.545 660 -2,996 0.00% 5,640
2008-05-05 2008-04-30 8.785 3,656 +2,925 0.00% 32,118
2008-04-24 2008-04-22 8.264 731 -34 0.00% 6,041
2008-04-09 2008-04-07 8.646 765 -8 0.00% 6,614
2008-04-02 2008-03-31 8.519 773 -4 0.00% 6,585
2007-12-19 2007-12-17 7.756 777 -20 0.00% 6,026
2007-12-07 2007-12-05 8.392 797 +24 0.00% 6,688
2007-12-06 2007-12-04 8.392 773 -2,755 0.00% 6,487
2007-11-30 2007-11-28 8.264 3,528 -2,233 0.00% 29,157
2007-11-27 2007-11-23 8.137 5,761 -446 0.00% 46,879
2007-11-22 2007-11-20 8.646 6,207 -1,888 0.00% 53,665
2007-11-21 2007-11-19 8.900 8,095 +5,395 0.00% 72,046
2007-10-26 2007-10-24 8.900 2,700 -629 0.00% 24,030
2007-10-24 2007-10-22 7.990 3,329 -539 0.00% 26,597
2007-10-23 2007-10-18 8.099 3,868 +366 0.00% 31,327
2007-10-18 2007-10-16 7.880 3,502 +365 0.00% 27,596
2007-10-17 2007-10-15 8.099 3,137 -23 0.00% 25,407
2007-10-09 2007-10-05 7.114 3,160 -365 0.00% 22,480
2007-10-05 2007-10-03 6.676 3,525 +731 0.00% 23,534
2007-09-17 2007-09-13 8.208 2,794 -23,025 0.00% 22,935
2007-09-14 2007-09-12 8.427 25,819 +13,888 0.02% 217,587
2007-09-13 2007-09-11 8.208 11,931 +1,096 0.01% 97,936
2007-09-12 2007-09-10 8.537 10,835 +9,137 0.01% 92,497
2007-08-29 2007-08-27 7.223 1,698 -4 0.00% 12,265
2007-08-23 2007-08-21 6.468 1,702 -55 0.00% 11,008
2007-08-02 2007-07-31 8.058 1,757 -18,864 0.00% 14,158
2007-07-25 2007-07-23 7.528 20,621 +755 0.02% 155,232
2007-07-24 2007-07-20 7.422 19,866 -24 0.02% 147,442
2007-07-23 2007-07-19 7.316 19,890 -59 0.02% 145,512
2007-07-10 2007-07-06 7.316 19,949 +18,864 0.02% 145,943
2007-06-27 2007-06-25 7.740 1,085 -14 0.00% 8,398
2007-06-26 2007-06-22 7.634 1,099 0.00% 8,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top