History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 130,850 +0 0.03% 82,436
2025-10-13 2025-10-09 0.610 130,850 +0 0.03% 79,818
2025-10-10 2025-10-08 0.700 130,850 +0 0.03% 91,595
2025-10-09 2025-10-06 1.250 130,850 -6,000 0.03% 163,562
2025-10-08 2025-10-03 1.110 136,850 +6,000 0.03% 151,904
2025-10-06 2025-10-02 1.320 130,850 +6,000 0.03% 172,722
2024-10-16 2024-10-14 0.380 124,850 -156,000 0.03% 47,443
2024-10-15 2024-10-10 0.340 280,850 -96,000 0.07% 95,489
2024-10-14 2024-10-09 0.305 376,850 +252,000 0.09% 114,939
2023-09-20 2023-09-18 0.495 124,850 -2,400 0.03% 61,801
2023-07-04 2023-06-30 0.450 127,250 -4,800 0.03% 57,262
2022-10-18 2022-10-14 0.415 132,050 -3 0.05% 54,801
2022-10-05 2022-09-30 0.370 132,053 -24,025 0.05% 48,860
2022-08-04 2022-08-02 0.350 156,078 -3 0.06% 54,627
2021-03-10 2021-03-08 0.830 156,081 -1,500 0.06% 129,547
2021-03-04 2021-03-02 0.880 157,581 -60,000 0.06% 138,671
2021-02-25 2021-02-23 0.880 217,581 -20,700 0.09% 191,471
2021-01-21 2021-01-19 0.640 238,281 -90,000 0.10% 152,500
2020-09-08 2020-09-04 0.520 328,281 -1 0.13% 170,706
2020-08-19 2020-08-17 0.560 328,282 +19,500 0.13% 183,838
2020-08-12 2020-08-10 0.560 308,782 +3 0.12% 172,918
2020-07-09 2020-07-07 0.800 308,779 -50,400 0.12% 247,023
2020-07-08 2020-07-06 0.980 359,179 +50,400 0.14% 351,995
2019-09-27 2019-09-25 0.740 308,779 -6,000 0.12% 228,496
2019-09-05 2019-09-03 0.820 314,779 +61,500 0.13% 258,119
2019-07-04 2019-07-02 1.040 253,279 -29,700 0.10% 263,410
2019-06-14 2019-06-12 1.020 282,979 -15,900 0.11% 288,639
2019-04-24 2019-04-18 1.420 298,879 -600 0.12% 424,408
2019-03-11 2019-03-07 1.640 299,479 -3,000 0.12% 491,146
2019-03-01 2019-02-27 1.640 302,479 -24,900 0.12% 496,066
2019-02-28 2019-02-26 1.760 327,379 -24,600 0.13% 576,187
2019-02-26 2019-02-22 1.060 351,979 +300 0.14% 373,098
2019-02-15 2019-02-13 1.100 351,679 +49,500 0.14% 386,847
2018-10-15 2018-10-11 1.360 302,179 -3,000 0.12% 410,963
2018-10-05 2018-10-03 1.660 305,179 -15,000 0.12% 506,597
2018-06-05 2018-06-01 3.440 320,179 -8,100 0.13% 1,101,416
2018-06-04 2018-05-31 3.460 328,279 -1,200 0.13% 1,135,845
2018-05-24 2018-05-21 3.400 329,479 -10,500 0.13% 1,120,229
2018-05-14 2018-05-10 3.560 339,979 +3,000 0.14% 1,210,325
2018-05-04 2018-05-02 3.380 336,979 -15,300 0.14% 1,138,989
2018-05-03 2018-04-30 3.400 352,279 +15,300 0.14% 1,197,749
2018-04-13 2018-04-11 4.540 336,979 -76,500 0.14% 1,529,885
2018-02-08 2018-02-06 3.880 413,479 -36,000 0.17% 1,604,299
2018-01-12 2018-01-10 4.500 449,479 +36,000 0.18% 2,022,656
2017-12-29 2017-12-27 4.380 413,479 +10,500 0.17% 1,811,038
2017-12-27 2017-12-21 4.440 402,979 +9,000 0.16% 1,789,227
2017-12-22 2017-12-20 4.440 393,979 +27,000 0.16% 1,749,267
2017-12-21 2017-12-19 4.460 366,979 +45,000 0.15% 1,636,726
2017-11-10 2017-11-08 5.300 321,979 +24,600 0.13% 1,706,489
2017-11-09 2017-11-07 4.940 297,379 -27 0.12% 1,469,052
2017-11-08 2017-11-06 4.940 297,406 -9,000 0.12% 1,469,186
2017-10-31 2017-10-27 5.100 306,406 +22,500 0.12% 1,562,671
2017-10-30 2017-10-26 4.980 283,906 +9,000 0.11% 1,413,852
2017-10-27 2017-10-25 4.960 274,906 +17,100 0.11% 1,363,534
2017-10-24 2017-10-20 5.000 257,806 -3,350 0.10% 1,289,030
2017-10-13 2017-10-11 5.100 261,156 +42,900 0.11% 1,331,896
2017-10-11 2017-10-09 4.960 218,256 +9,900 0.09% 1,082,550
2017-10-10 2017-10-06 5.000 208,356 -10,200 0.08% 1,041,780
2017-10-04 2017-09-29 5.300 218,556 -9,900 0.09% 1,158,347
2017-09-26 2017-09-22 4.900 228,456 -10,200 0.09% 1,119,434
2017-09-21 2017-09-19 4.920 238,656 +6,000 0.10% 1,174,188
2017-09-19 2017-09-15 4.880 232,656 +9,900 0.09% 1,135,361
2017-09-08 2017-09-06 4.980 222,756 +3,600 0.09% 1,109,325
2017-09-06 2017-09-04 5.000 219,156 +7,500 0.09% 1,095,780
2017-08-31 2017-08-29 5.000 211,656 +3,900 0.09% 1,058,280
2017-08-18 2017-08-16 5.000 207,756 -2 0.08% 1,038,780
2017-08-17 2017-08-15 5.000 207,758 -6 0.08% 1,038,790
2017-08-11 2017-08-09 5.200 207,764 -10,200 0.08% 1,080,373
2017-08-08 2017-08-04 5.500 217,964 -3,900 0.09% 1,198,802
2017-08-07 2017-08-03 5.600 221,864 +11,400 0.09% 1,242,438
2017-08-04 2017-08-02 5.900 210,464 -10,500 0.08% 1,241,738
2017-08-02 2017-07-31 5.100 220,964 -6,000 0.09% 1,126,916
2017-07-31 2017-07-27 5.100 226,964 +5,100 0.09% 1,157,516
2017-06-19 2017-06-15 6.000 221,864 -12,000 0.11% 1,331,184
2017-06-13 2017-06-09 6.100 233,864 -39,300 0.11% 1,426,570
2017-05-25 2017-05-23 6.300 273,164 -7,500 0.13% 1,720,933
2017-05-24 2017-05-22 6.700 280,664 -7,500 0.14% 1,880,449
2017-05-22 2017-05-18 6.000 288,164 -6,000 0.14% 1,728,984
2017-05-11 2017-05-09 6.000 294,164 -10,200 0.14% 1,764,984
2017-05-10 2017-05-08 6.200 304,364 -4,800 0.15% 1,887,057
2017-05-04 2017-04-28 6.200 309,164 +3,000 0.15% 1,916,817
2017-04-24 2017-04-20 6.600 306,164 -3,000 0.15% 2,020,682
2017-04-20 2017-04-18 6.300 309,164 +3,000 0.15% 1,947,733
2017-04-18 2017-04-12 6.800 306,164 -7,500 0.15% 2,081,915
2017-04-13 2017-04-11 7.200 313,664 -30,000 0.15% 2,258,381
2017-04-12 2017-04-10 7.400 343,664 -20,700 0.17% 2,543,114
2017-04-11 2017-04-07 6.400 364,364 +40,200 0.18% 2,331,930
2017-03-27 2017-03-23 7.000 324,164 +3,000 0.16% 2,269,148
2017-03-22 2017-03-20 7.600 321,164 -8,100 0.16% 2,440,846
2017-03-21 2017-03-17 7.400 329,264 +13,500 0.16% 2,436,554
2017-03-10 2017-03-08 7.800 315,764 -3,000 0.15% 2,462,959
2017-03-09 2017-03-07 7.600 318,764 +3,000 0.15% 2,422,606
2017-02-24 2017-02-22 7.900 315,764 +5,100 0.15% 2,494,536
2017-02-21 2017-02-17 8.000 310,664 +5,100 0.15% 2,485,312
2017-02-14 2017-02-10 8.000 305,564 +3,000 0.15% 2,444,512
2017-02-06 2017-02-02 9.300 302,564 -12,600 0.15% 2,813,845
2017-02-02 2017-01-27 9.500 315,164 -5,100 0.15% 2,994,058
2017-01-23 2017-01-19 8.800 320,264 -3,000 0.15% 2,818,323
2017-01-05 2017-01-03 8.400 323,264 +5,100 0.16% 2,715,418
2017-01-04 2016-12-30 8.500 318,164 -12,900 0.15% 2,704,394
2017-01-03 2016-12-29 7.900 331,064 +11,100 0.16% 2,615,406
2016-12-29 2016-12-23 7.000 319,964 -300 0.15% 2,239,748
2016-12-22 2016-12-20 6.700 320,264 -1,500 0.15% 2,145,769
2016-12-15 2016-12-13 7.600 321,764 +2,100 0.16% 2,445,406
2016-12-09 2016-12-07 8.800 319,664 +3,000 0.15% 2,813,043
2016-11-29 2016-11-25 9.600 316,664 -3,000 0.15% 3,039,974
2016-11-28 2016-11-24 9.500 319,664 -10,800 0.15% 3,036,808
2016-11-25 2016-11-23 9.500 330,464 -4,200 0.16% 3,139,408
2016-11-23 2016-11-21 9.500 334,664 +21,000 0.16% 3,179,308
2016-11-22 2016-11-18 9.600 313,664 +15,000 0.15% 3,011,174
2016-11-14 2016-11-10 9.700 298,664 +300 0.14% 2,897,041
2016-11-08 2016-11-04 9.800 298,364 +6,000 0.14% 2,923,967
2016-11-07 2016-11-03 9.900 292,364 +6,000 0.14% 2,894,404
2016-11-01 2016-10-28 9.700 286,364 -21,000 0.14% 2,777,731
2016-10-31 2016-10-27 9.700 307,364 -4,500 0.15% 2,981,431
2016-10-27 2016-10-25 9.600 311,864 +18,300 0.15% 2,993,894
2016-10-26 2016-10-24 9.700 293,564 +33,000 0.14% 2,847,571
2016-10-25 2016-10-20 9.700 260,564 -12,600 0.13% 2,527,471
2016-10-24 2016-10-19 9.600 273,164 -12,600 0.13% 2,622,374
2016-10-12 2016-10-07 9.800 285,764 -3,000 0.14% 2,800,487
2016-10-11 2016-10-06 9.900 288,764 -1,500 0.14% 2,858,764
2016-10-03 2016-09-29 10.200 290,264 +24,000 0.14% 2,960,693
2016-09-28 2016-09-26 9.800 266,264 +25,200 0.13% 2,609,387
2016-09-22 2016-09-20 9.500 241,064 -42,000 0.12% 2,290,108
2016-09-21 2016-09-19 9.600 283,064 -25,800 0.14% 2,717,414
2016-09-20 2016-09-15 9.800 308,864 +33,600 0.15% 3,026,867
2016-09-12 2016-09-08 10.200 275,264 +10,500 0.13% 2,807,693
2016-09-09 2016-09-07 10.200 264,764 -12,600 0.13% 2,700,593
2016-09-08 2016-09-06 10.400 277,364 +46,500 0.13% 2,884,586
2016-09-07 2016-09-05 9.600 230,864 +9,300 0.11% 2,216,294
2016-09-05 2016-09-01 9.500 221,564 -14 0.11% 2,104,858
2016-09-02 2016-08-31 9.200 221,578 -4,200 0.11% 2,038,518
2016-08-29 2016-08-25 8.200 225,778 -3,600 0.11% 1,851,380
2016-08-26 2016-08-24 8.100 229,378 -1,500 0.11% 1,857,962
2016-08-25 2016-08-23 8.200 230,878 -1,500 0.11% 1,893,200
2016-08-23 2016-08-19 8.100 232,378 -5,100 0.11% 1,882,262
2016-08-22 2016-08-18 8.300 237,478 +5,100 0.11% 1,971,067
2016-08-18 2016-08-16 8.700 232,378 +1,500 0.11% 2,021,689
2016-08-17 2016-08-15 8.900 230,878 -7,500 0.11% 2,054,814
2016-08-12 2016-08-10 7.900 238,378 +6,000 0.12% 1,883,186
2016-08-11 2016-08-09 8.100 232,378 -12,900 0.11% 1,882,262
2016-08-09 2016-08-05 8.100 245,278 -11,700 0.12% 1,986,752
2016-07-29 2016-07-27 8.100 256,978 +4,800 0.12% 2,081,522
2016-07-26 2016-07-22 7.800 252,178 +24,600 0.12% 1,966,988
2016-07-21 2016-07-19 8.300 227,578 -17,700 0.11% 1,888,897
2016-07-20 2016-07-18 8.300 245,278 -27,000 0.12% 2,035,807
2016-07-15 2016-07-13 6.900 272,278 -2,400 0.13% 1,878,718
2016-07-07 2016-07-05 6.800 274,678 -79,200 0.13% 1,867,810
2016-07-05 2016-06-30 7.000 353,878 +10,200 0.17% 2,477,146
2016-06-24 2016-06-22 7.200 343,678 +79,200 0.17% 2,474,482
2016-06-21 2016-06-17 6.800 264,478 -15,603 0.13% 1,798,450
2016-06-15 2016-06-13 7.000 280,081 -6,000 0.14% 1,960,567
2016-06-13 2016-06-08 7.400 286,081 +3 0.14% 2,116,999
2016-06-10 2016-06-07 7.500 286,078 +6,000 0.14% 2,145,585
2016-06-08 2016-06-06 7.400 280,078 +3,900 0.14% 2,072,577
2016-06-07 2016-06-03 7.500 276,178 -6,000 0.13% 2,071,335
2016-06-06 2016-06-02 7.200 282,178 +33,000 0.14% 2,031,682
2016-06-02 2016-05-31 7.100 249,178 -24,000 0.12% 1,769,164
2016-06-01 2016-05-30 7.100 273,178 +24,000 0.13% 1,939,564
2016-05-18 2016-05-16 7.200 249,178 -3,000 0.12% 1,794,082
2016-05-10 2016-05-06 7.000 252,178 -6,600 0.12% 1,765,246
2016-05-05 2016-05-03 7.000 258,778 +3,000 0.13% 1,811,446
2016-05-04 2016-04-29 7.400 255,778 -18,000 0.12% 1,892,757
2016-05-03 2016-04-28 7.700 273,778 -28,800 0.13% 2,108,091
2016-04-29 2016-04-27 7.600 302,578 +8,400 0.15% 2,299,593
2016-04-27 2016-04-25 7.700 294,178 -301,200 0.14% 2,265,171
2016-04-26 2016-04-22 8.200 595,378 -3,000 0.29% 4,882,100
2016-04-25 2016-04-21 8.000 598,378 +17,400 0.29% 4,787,024
2016-04-22 2016-04-20 7.600 580,978 -99,000 0.28% 4,415,433
2016-04-21 2016-04-19 7.900 679,978 +237,000 0.33% 5,371,826
2016-04-18 2016-04-14 7.200 442,978 +11,400 0.21% 3,189,442
2016-04-15 2016-04-13 7.500 431,578 +42,000 0.21% 3,236,835
2016-04-14 2016-04-12 6.600 389,578 -18,000 0.19% 2,571,215
2016-04-13 2016-04-11 6.600 407,578 +39,000 0.20% 2,690,015
2016-04-12 2016-04-08 6.400 368,578 +13,200 0.18% 2,358,899
2016-04-07 2016-04-05 7.100 355,378 -13,500 0.17% 2,523,184
2016-04-06 2016-04-01 7.300 368,878 -6,900 0.18% 2,692,809
2016-04-05 2016-03-31 7.100 375,778 +59,400 0.18% 2,668,024
2016-04-01 2016-03-30 7.700 316,378 -900 0.15% 2,436,111
2016-03-31 2016-03-29 9.400 317,278 -114,000 0.15% 2,982,413
2016-03-30 2016-03-24 7.900 431,278 -13,500 0.21% 3,407,096
2016-03-29 2016-03-23 6.500 444,778 -9,000 0.22% 2,891,057
2016-03-24 2016-03-22 6.700 453,778 +10,500 0.22% 3,040,313
2016-03-23 2016-03-21 6.900 443,278 +14,700 0.21% 3,058,618
2016-03-22 2016-03-18 6.200 428,578 +15,000 0.21% 2,657,184
2016-03-21 2016-03-17 5.700 413,578 -25,200 0.20% 2,357,395
2016-03-18 2016-03-16 5.500 438,778 +9,000 0.21% 2,413,279
2016-03-07 2016-03-03 5.900 429,778 -6,000 0.21% 2,535,690
2016-03-04 2016-03-02 6.100 435,778 +3,900 0.21% 2,658,246
2016-03-01 2016-02-26 5.500 431,878 -3,000 0.21% 2,375,329
2016-02-29 2016-02-25 5.400 434,878 +3,000 0.21% 2,348,341
2016-02-26 2016-02-24 5.900 431,878 -2,400 0.21% 2,548,080
2016-02-24 2016-02-22 5.400 434,278 +15,000 0.21% 2,345,101
2016-02-03 2016-02-01 5.300 419,278 -21,300 0.20% 2,222,173
2016-01-26 2016-01-22 5.400 440,578 -24,000 0.21% 2,379,121
2016-01-19 2016-01-15 5.500 464,578 +2,400 0.22% 2,555,179
2016-01-18 2016-01-14 5.800 462,178 +2,100 0.22% 2,680,632
2016-01-14 2016-01-12 5.800 460,078 -15,000 0.22% 2,668,452
2016-01-11 2016-01-07 5.800 475,078 -4,500 0.23% 2,755,452
2016-01-05 2015-12-31 6.600 479,578 +19,500 0.23% 3,165,215
2015-12-21 2015-12-17 6.000 460,078 -5,100 0.22% 2,760,468
2015-12-17 2015-12-15 5.800 465,178 -7,200 0.23% 2,698,032
2015-12-08 2015-12-04 6.500 472,378 -4,500 0.23% 3,070,457
2015-12-07 2015-12-03 6.300 476,878 -300 0.23% 3,004,331
2015-11-27 2015-11-25 6.300 477,178 +25,200 0.23% 3,006,221
2015-11-20 2015-11-18 6.400 451,978 -6,000 0.22% 2,892,659
2015-11-19 2015-11-17 6.300 457,978 +22,500 0.22% 2,885,261
2015-11-17 2015-11-13 6.500 435,478 +4,500 0.21% 2,830,607
2015-11-10 2015-11-06 6.800 430,978 -4,500 0.21% 2,930,650
2015-11-02 2015-10-29 6.600 435,478 +2,400 0.21% 2,874,155
2015-10-27 2015-10-23 6.900 433,078 +75,000 0.21% 2,988,238
2015-10-26 2015-10-22 6.700 358,078 -43,800 0.17% 2,399,123
2015-10-23 2015-10-20 6.700 401,878 -6,000 0.19% 2,692,583
2015-10-20 2015-10-16 6.800 407,878 +48,000 0.20% 2,773,570
2015-10-16 2015-10-14 6.600 359,878 -6,000 0.17% 2,375,195
2015-10-14 2015-10-12 6.800 365,878 +51,300 0.18% 2,487,970
2015-10-13 2015-10-09 6.700 314,578 -1,500 0.15% 2,107,673
2015-10-09 2015-10-07 6.900 316,078 -1,500 0.15% 2,180,938
2015-10-07 2015-10-05 6.800 317,578 +15,600 0.15% 2,159,530
2015-10-06 2015-10-02 6.600 301,978 -7,800 0.15% 1,993,055
2015-09-25 2015-09-23 6.600 309,778 +12,000 0.15% 2,044,535
2015-09-21 2015-09-17 7.100 297,778 +9,600 0.14% 2,114,224
2015-09-15 2015-09-11 7.500 288,178 -300 0.14% 2,161,335
2015-09-11 2015-09-09 7.600 288,478 -9,900 0.14% 2,192,433
2015-09-10 2015-09-08 7.000 298,378 +9,600 0.14% 2,088,646
2015-09-01 2015-08-28 7.400 288,778 -22,500 0.14% 2,136,957
2015-08-31 2015-08-27 6.900 311,278 -97,500 0.15% 2,147,818
2015-08-28 2015-08-26 6.400 408,778 -197,100 0.20% 2,616,179
2015-08-26 2015-08-24 8.100 605,878 -14,100 0.29% 4,907,612
2015-08-25 2015-08-21 10.400 619,978 -3,900 0.30% 6,447,771
2015-08-24 2015-08-20 10.800 623,878 +600 0.30% 6,737,882
2015-08-21 2015-08-19 11.200 623,278 -7,500 0.30% 6,980,714
2015-08-20 2015-08-18 11.400 630,778 +3,000 0.31% 7,190,869
2015-08-19 2015-08-17 12.200 627,778 +70,800 0.30% 7,658,892
2015-08-17 2015-08-13 11.800 556,978 +3,000 0.27% 6,572,340
2015-08-14 2015-08-12 11.800 553,978 +15,000 0.27% 6,536,940
2015-08-13 2015-08-11 11.800 538,978 -6,000 0.26% 6,359,940
2015-08-12 2015-08-10 12.000 544,978 +6,000 0.26% 6,539,736
2015-08-11 2015-08-07 11.800 538,978 +175,200 0.26% 6,359,940
2015-08-10 2015-08-06 12.400 363,778 -27,600 0.18% 4,510,847
2015-08-07 2015-08-05 10.800 391,378 -7,200 0.19% 4,226,882
2015-08-06 2015-08-04 10.800 398,578 +1,500 0.19% 4,304,642
2015-08-04 2015-07-31 11.000 397,078 +3,600 0.19% 4,367,858
2015-07-31 2015-07-29 11.000 393,478 -9,900 0.19% 4,328,258
2015-07-30 2015-07-28 10.400 403,378 +20,700 0.20% 4,195,131
2015-07-29 2015-07-27 10.800 382,678 +3,900 0.19% 4,132,922
2015-07-28 2015-07-24 12.400 378,778 -3,000 0.18% 4,696,847
2015-07-27 2015-07-23 12.600 381,778 -16,500 0.18% 4,810,403
2015-07-24 2015-07-22 12.600 398,278 -9,000 0.19% 5,018,303
2015-07-23 2015-07-21 12.800 407,278 +12,000 0.20% 5,213,158
2015-07-22 2015-07-20 12.800 395,278 -17,400 0.19% 5,059,558
2015-07-21 2015-07-17 11.600 412,678 -24,600 0.20% 4,787,065
2015-07-20 2015-07-16 11.000 437,278 -30,900 0.21% 4,810,058
2015-07-17 2015-07-15 10.400 468,178 +3,300 0.23% 4,869,051
2015-07-16 2015-07-14 11.000 464,878 +3,900 0.22% 5,113,658
2015-07-15 2015-07-13 11.800 460,978 +11,700 0.22% 5,439,540
2015-07-13 2015-07-09 9.000 449,278 -300 0.22% 4,043,502
2015-07-10 2015-07-08 6.000 449,578 -27,000 0.22% 2,697,468
2015-07-09 2015-07-07 7.900 476,578 -66,300 0.23% 3,764,966
2015-07-08 2015-07-06 8.800 542,878 -372,900 0.26% 4,777,326
2015-07-07 2015-07-03 11.200 915,778 -33,000 0.44% 10,256,714
2015-07-06 2015-07-02 12.800 948,778 -5,400 0.46% 12,144,358
2015-07-03 2015-06-30 13.400 954,178 -4,200 0.46% 12,785,985
2015-07-02 2015-06-29 11.800 958,378 -75,600 0.46% 11,308,860
2015-06-30 2015-06-26 12.800 1,033,978 +3,000 0.50% 13,234,918
2015-06-25 2015-06-23 14.000 1,030,978 +600 0.50% 14,433,692
2015-06-22 2015-06-18 14.400 1,030,378 +27,300 0.50% 14,837,443
2015-06-19 2015-06-17 14.400 1,003,078 -2,400 0.49% 14,444,323
2015-06-18 2015-06-16 14.400 1,005,478 +9,000 0.49% 14,478,883
2015-06-17 2015-06-15 14.400 996,478 -47,100 0.48% 14,349,283
2015-06-16 2015-06-12 15.000 1,043,578 -6,900 0.50% 15,653,670
2015-06-15 2015-06-11 13.600 1,050,478 +19,500 0.51% 14,286,501
2015-06-12 2015-06-10 13.600 1,030,978 -900 0.50% 14,021,301
2015-06-11 2015-06-09 13.600 1,031,878 +5,100 0.50% 14,033,541
2015-06-10 2015-06-08 14.200 1,026,778 +5,400 0.50% 14,580,248
2015-06-09 2015-06-05 14.000 1,021,378 -4,800 0.49% 14,299,292
2015-06-08 2015-06-04 14.600 1,026,178 +11,700 0.50% 14,982,199
2015-06-05 2015-06-03 14.600 1,014,478 +28,800 0.49% 14,811,379
2015-06-04 2015-06-02 15.000 985,678 +32,400 0.48% 14,785,170
2015-06-03 2015-06-01 15.000 953,278 +12,600 0.46% 14,299,170
2015-06-02 2015-05-29 15.400 940,678 -98,400 0.46% 14,486,441
2015-06-01 2015-05-28 15.200 1,039,078 -86,100 0.50% 15,793,986
2015-05-29 2015-05-27 15.800 1,125,178 -69,000 0.54% 17,777,812
2015-05-28 2015-05-26 15.000 1,194,178 -300 0.58% 17,912,670
2015-05-27 2015-05-22 15.200 1,194,478 +107,700 0.58% 18,156,066
2015-05-26 2015-05-21 15.600 1,086,778 +127,800 0.53% 16,953,737
2015-05-22 2015-05-20 12.800 958,978 +11,700 0.46% 12,274,918
2015-05-21 2015-05-19 13.600 947,278 -10,500 0.46% 12,882,981
2015-05-20 2015-05-18 14.600 957,778 -603,600 0.46% 13,983,559
2015-05-14 2015-05-12 18.200 1,561,378 +923,400 0.76% 28,417,080
2015-05-13 2015-05-11 15.600 637,978 +12,300 0.31% 9,952,457
2015-05-12 2015-05-08 13.600 625,678 +168,900 0.30% 8,509,221
2015-05-11 2015-05-07 17.000 456,778 -7,500 0.22% 7,765,226
2015-05-08 2015-05-06 18.400 464,278 +3,000 0.22% 8,542,715
2015-05-06 2015-05-04 19.400 461,278 -14,100 0.22% 8,948,793
2015-05-05 2015-04-30 19.000 475,378 +7,200 0.23% 9,032,182
2015-05-04 2015-04-29 20.000 468,178 +2,100 0.23% 9,363,560
2015-04-30 2015-04-28 19.200 466,078 -5,700 0.23% 8,948,698
2015-04-29 2015-04-27 19.800 471,778 -429,300 0.23% 9,341,204
2015-04-28 2015-04-24 20.200 901,078 -30,300 0.44% 18,201,776
2015-04-27 2015-04-23 20.800 931,378 +477,300 0.45% 19,372,662
2015-04-24 2015-04-22 18.800 454,078 +21,000 0.22% 8,536,666
2015-04-23 2015-04-21 18.800 433,078 +9,600 0.21% 8,141,866
2015-04-22 2015-04-20 17.600 423,478 -6,900 0.20% 7,453,213
2015-04-21 2015-04-17 17.400 430,378 -43,800 0.21% 7,488,577
2015-04-20 2015-04-16 19.400 474,178 +23,700 0.23% 9,199,053
2015-04-17 2015-04-15 19.800 450,478 +123,587 0.22% 8,919,464
2015-04-16 2015-04-14 20.400 326,891 -86,700 0.16% 6,668,576
2015-04-15 2015-04-13 18.200 413,591 +191,400 0.20% 7,527,356
2015-04-14 2015-04-10 18.000 222,191 +11,700 0.11% 3,999,438
2015-04-13 2015-04-09 12.600 210,491 +7,357 0.10% 2,652,187
2015-04-10 2015-04-08 11.600 203,134 -9,900 0.10% 2,356,354
2015-04-08 2015-04-01 10.000 213,034 +3,000 0.10% 2,130,340
2015-04-02 2015-03-31 9.900 210,034 +1,500 0.10% 2,079,337
2015-04-01 2015-03-30 9.500 208,534 -7,500 0.10% 1,981,073
2015-03-31 2015-03-27 9.500 216,034 -1,500 0.10% 2,052,323
2015-03-27 2015-03-25 9.600 217,534 +1,500 0.11% 2,088,326
2015-03-26 2015-03-24 10.200 216,034 -147,000 0.10% 2,203,547
2015-03-25 2015-03-23 9.900 363,034 -290,100 0.18% 3,594,037
2015-03-24 2015-03-20 10.200 653,134 +1,500 0.32% 6,661,967
2015-03-23 2015-03-19 10.600 651,634 +5,400 0.32% 6,907,320
2015-03-20 2015-03-18 10.200 646,234 +84,600 0.31% 6,591,587
2015-03-19 2015-03-17 10.000 561,634 +48,000 0.27% 5,616,340
2015-03-18 2015-03-16 10.000 513,634 +212,100 0.25% 5,136,340
2015-03-16 2015-03-12 8.400 301,534 -30,000 0.15% 2,532,886
2015-03-13 2015-03-11 8.100 331,534 +6,000 0.16% 2,685,425
2015-03-12 2015-03-10 8.600 325,534 +189,600 0.16% 2,799,592
2015-02-27 2015-02-25 7.900 135,934 +3,900 0.07% 1,073,879
2015-02-17 2015-02-13 7.200 132,034 -3,900 0.06% 950,645
2015-02-12 2015-02-10 7.000 135,934 -30,000 0.07% 951,538
2015-02-04 2015-02-02 7.000 165,934 +3,900 0.08% 1,161,538
2015-01-29 2015-01-27 7.200 162,034 +27,000 0.08% 1,166,645
2015-01-28 2015-01-26 7.100 135,034 +38,100 0.07% 958,741
2015-01-27 2015-01-23 7.200 96,934 -59,400 0.05% 697,925
2015-01-26 2015-01-22 7.200 156,334 +49,500 0.08% 1,125,605
2015-01-23 2015-01-21 7.100 106,834 +6,000 0.05% 758,521
2015-01-21 2015-01-19 6.500 100,834 -5,100 0.05% 655,421
2015-01-20 2015-01-16 6.600 105,934 -5,100 0.05% 699,164
2015-01-19 2015-01-15 6.800 111,034 -3,000 0.05% 755,031
2015-01-16 2015-01-14 6.600 114,034 +5,100 0.06% 752,624
2015-01-15 2015-01-13 6.400 108,934 -40,500 0.05% 697,178
2015-01-06 2015-01-02 5.800 149,434 -6,000 0.07% 866,717
2015-01-05 2014-12-31 5.400 155,434 -4,500 0.08% 839,344
2015-01-02 2014-12-29 5.400 159,934 -54,000 0.08% 863,644
2014-12-22 2014-12-18 5.600 213,934 +6,000 0.11% 1,198,030
2014-12-19 2014-12-17 5.700 207,934 -22,800 0.10% 1,185,224
2014-12-17 2014-12-15 6.200 230,734 -80,700 0.11% 1,430,551
2014-12-16 2014-12-12 5.700 311,434 +82,200 0.15% 1,775,174
2014-12-15 2014-12-11 5.700 229,234 -18,300 0.11% 1,306,634
2014-12-12 2014-12-10 5.800 247,534 +9,000 0.12% 1,435,697
2014-12-11 2014-12-09 5.900 238,534 +164,700 0.12% 1,407,351
2014-12-10 2014-12-08 6.800 73,834 -13,500 0.04% 502,071
2014-12-08 2014-12-04 6.000 87,334 -27,000 0.04% 524,004
2014-11-28 2014-11-26 5.500 114,334 -12,000 0.06% 628,837
2014-11-24 2014-11-20 5.600 126,334 -6,000 0.06% 707,470
2014-11-20 2014-11-18 5.700 132,334 +4,800 0.06% 754,304
2014-11-18 2014-11-14 6.000 127,534 +5 0.06% 765,204
2014-11-12 2014-11-10 6.300 127,529 -34,800 0.06% 803,433
2014-11-11 2014-11-07 6.300 162,329 +8,400 0.08% 1,022,673
2014-11-05 2014-11-03 5.800 153,929 +20,400 0.08% 892,788
2014-10-29 2014-10-27 4.860 133,529 -9,000 0.07% 648,951
2014-10-21 2014-10-17 5.100 142,529 -7,200 0.07% 726,898
2014-10-20 2014-10-16 5.000 149,729 -6,900 0.07% 748,645
2014-10-17 2014-10-15 5.100 156,629 +3,000 0.08% 798,808
2014-10-14 2014-10-10 5.200 153,629 +6,900 0.08% 798,871
2014-10-10 2014-10-08 5.400 146,729 +6,000 0.07% 792,337
2014-10-08 2014-10-06 5.600 140,729 -9,900 0.07% 788,082
2014-10-07 2014-10-03 5.300 150,629 -4,200 0.07% 798,334
2014-10-06 2014-09-30 5.400 154,829 -6,300 0.08% 836,077
2014-10-03 2014-09-29 5.200 161,129 +38,400 0.08% 837,871
2014-09-30 2014-09-26 5.700 122,729 -3,000 0.06% 699,555
2014-09-29 2014-09-25 6.000 125,729 +9,900 0.06% 754,374
2014-09-26 2014-09-24 6.200 115,829 +3,600 0.06% 718,140
2014-09-25 2014-09-23 6.700 112,229 +7,800 0.06% 751,934
2014-09-17 2014-09-15 6.900 104,429 +65,100 0.05% 720,560
2014-09-16 2014-09-12 6.800 39,329 -3,000 0.02% 267,437
2014-09-15 2014-09-11 6.700 42,329 +10,200 0.02% 283,604
2014-09-12 2014-09-10 6.200 32,129 -10,200 0.02% 199,200
2014-09-11 2014-09-08 6.400 42,329 +5,700 0.02% 270,906
2014-09-08 2014-09-04 5.700 36,629 +6,300 0.02% 208,785
2014-09-05 2014-09-03 5.900 30,329 -8,700 0.02% 178,941
2014-09-04 2014-09-02 6.300 39,029 -3,600 0.02% 245,883
2014-09-03 2014-09-01 6.300 42,629 -24,600 0.02% 268,563
2014-09-02 2014-08-29 6.200 67,229 +4,800 0.03% 416,820
2014-09-01 2014-08-28 6.100 62,429 -12,000 0.03% 380,817
2014-08-29 2014-08-27 6.200 74,429 +4,800 0.04% 461,460
2014-08-27 2014-08-25 6.600 69,629 -11,700 0.04% 459,551
2014-08-26 2014-08-22 6.300 81,329 +7,800 0.04% 512,373
2014-08-25 2014-08-21 6.600 73,529 +4,500 0.04% 485,291
2014-08-22 2014-08-20 6.900 69,029 -27,300 0.04% 476,300
2014-08-21 2014-08-19 5.600 96,329 -9,000 0.05% 539,442
2014-08-20 2014-08-18 5.600 105,329 +18,900 0.05% 589,842
2014-08-18 2014-08-14 5.500 86,429 -35,100 0.04% 475,360
2014-08-15 2014-08-13 5.500 121,529 -50,100 0.06% 668,410
2014-08-14 2014-08-12 5.700 171,629 -19,200 0.09% 978,285
2014-08-13 2014-08-11 5.800 190,829 +49,200 0.10% 1,106,808
2014-08-12 2014-08-08 5.300 141,629 -17,100 0.07% 750,634
2014-08-11 2014-08-07 5.300 158,729 -9,900 0.08% 841,264
2014-08-08 2014-08-06 5.400 168,629 -1,800 0.09% 910,597
2014-08-07 2014-08-05 5.000 170,429 +11,100 0.09% 852,145
2014-08-06 2014-08-04 5.500 159,329 -900 0.08% 876,310
2014-08-05 2014-08-01 5.900 160,229 -16,200 0.08% 945,351
2014-08-04 2014-07-31 5.800 176,429 +17,100 0.09% 1,023,288
2014-08-01 2014-07-30 5.600 159,329 +6,000 0.08% 892,242
2014-07-31 2014-07-29 6.000 153,329 -4,500 0.08% 919,974
2014-07-29 2014-07-25 4.520 157,829 +21,600 0.08% 713,387
2014-07-28 2014-07-24 4.000 136,229 -15,000 0.07% 544,916
2014-07-25 2014-07-23 3.820 151,229 -13,800 0.08% 577,695
2014-07-24 2014-07-22 3.760 165,029 -7,200 0.08% 620,509
2014-07-23 2014-07-21 3.820 172,229 -13,500 0.09% 657,915
2014-07-21 2014-07-17 3.600 185,729 +10,500 0.09% 668,624
2014-07-18 2014-07-16 3.820 175,229 +6,000 0.09% 669,375
2014-07-17 2014-07-15 3.540 169,229 -15,600 0.09% 599,071
2014-07-16 2014-07-14 3.520 184,829 +900 0.09% 650,598
2014-07-15 2014-07-11 3.620 183,929 +36,000 0.09% 665,823
2014-07-14 2014-07-10 3.680 147,929 -2,100 0.08% 544,379
2014-07-11 2014-07-09 3.700 150,029 +5,100 0.08% 555,107
2014-07-10 2014-07-08 3.700 144,929 -34,800 0.07% 536,237
2014-07-09 2014-07-07 3.740 179,729 +3,000 0.09% 672,186
2014-07-08 2014-07-04 2.800 176,729 -9,000 0.09% 494,841
2014-07-07 2014-07-03 2.760 185,729 -21,300 0.10% 512,612
2014-07-04 2014-07-02 2.680 207,029 -30,000 0.11% 554,838
2014-07-03 2014-06-30 2.700 237,029 +10,200 0.12% 639,978
2014-07-02 2014-06-27 2.800 226,829 -9,000 0.12% 635,121
2014-06-30 2014-06-26 2.720 235,829 +12,900 0.12% 641,455
2014-06-27 2014-06-25 2.500 222,929 +18,000 0.11% 557,323
2014-06-26 2014-06-24 2.700 204,929 -30,000 0.11% 553,308
2014-06-24 2014-06-20 2.820 234,929 +9,600 0.12% 662,500
2014-06-23 2014-06-19 2.700 225,329 +6,000 0.12% 608,388
2014-06-20 2014-06-18 2.960 219,329 +36,000 0.11% 649,214
2014-06-19 2014-06-17 3.180 183,329 -10,800 0.09% 582,986
2014-06-18 2014-06-16 3.180 194,129 -104,400 0.10% 617,330
2014-06-17 2014-06-13 2.720 298,529 -30,000 0.15% 811,999
2014-06-16 2014-06-12 2.860 328,529 +16,200 0.17% 939,593
2014-06-13 2014-06-11 2.380 312,329 -26,100 0.16% 743,343
2014-06-12 2014-06-10 2.000 338,429 +36,600 0.17% 676,858
2014-06-11 2014-06-09 1.880 301,829 +28,800 0.16% 567,439
2014-05-12 2014-05-08 1.760 273,029 -2,400 0.14% 480,531
2014-04-16 2014-04-14 1.980 275,429 -40,800 0.14% 545,349
2014-04-15 2014-04-11 1.940 316,229 -12,000 0.16% 613,484
2014-04-14 2014-04-10 2.000 328,229 -15,000 0.17% 656,458
2014-04-08 2014-04-04 1.920 343,229 -10,500 0.18% 659,000
2014-03-31 2014-03-27 1.840 353,729 -60,600 0.18% 650,861
2014-03-25 2014-03-21 1.820 414,329 -135,000 0.21% 754,079
2014-03-10 2014-03-06 1.940 549,329 +22,800 0.28% 1,065,698
2014-03-07 2014-03-05 1.940 526,529 +135,000 0.27% 1,021,466
2014-03-06 2014-03-04 1.940 391,529 -79,800 0.20% 759,566
2014-03-05 2014-03-03 1.920 471,329 +10,500 0.24% 904,952
2014-03-04 2014-02-28 1.820 460,829 -24,000 0.24% 838,709
2014-02-28 2014-02-26 1.880 484,829 +254,400 0.25% 911,479
2014-02-25 2014-02-21 1.860 230,429 -90,000 0.12% 428,598
2014-02-24 2014-02-20 1.900 320,429 +105,000 0.17% 608,815
2014-02-17 2014-02-13 1.820 215,429 +15,000 0.11% 392,081
2014-01-16 2014-01-14 1.720 200,429 -69,300 0.10% 344,738
2014-01-14 2014-01-10 1.820 269,729 +69,300 0.14% 490,907
2013-12-13 2013-12-11 1.840 200,429 -13,800 0.10% 368,789
2013-12-02 2013-11-28 1.860 214,229 +13,800 0.11% 398,466
2013-10-30 2013-10-28 1.720 200,429 -33,300 0.10% 344,738
2013-10-08 2013-10-04 1.920 233,729 -45,000 0.12% 448,760
2013-10-04 2013-10-02 2.020 278,729 +45,000 0.14% 563,033
2013-09-27 2013-09-25 1.800 233,729 -15,000 0.12% 420,712
2013-09-26 2013-09-24 1.880 248,729 +48,300 0.13% 467,611
2013-08-08 2013-08-06 1.700 200,429 -15,600 0.10% 340,729
2013-07-24 2013-07-22 1.580 216,029 +15,000 0.11% 341,326
2013-07-05 2013-07-03 1.600 201,029 -45,000 0.10% 321,646
2013-07-02 2013-06-27 1.680 246,029 -65,400 0.13% 413,329
2013-06-28 2013-06-26 1.680 311,429 -27,600 0.16% 523,201
2013-06-27 2013-06-25 1.680 339,029 -8,400 0.17% 569,569
2013-06-26 2013-06-24 1.580 347,429 -45,000 0.18% 548,938
2013-06-25 2013-06-21 1.633 392,429 -54,642 0.20% 640,706
2013-06-10 2013-06-06 1.703 447,071 +17,089 0.20% 761,312
2013-05-28 2013-05-24 1.633 429,982 -13,671 0.19% 702,017
2013-05-27 2013-05-23 1.598 443,653 +6,836 0.20% 708,760
2013-05-22 2013-05-20 1.738 436,817 -35,545 0.20% 759,188
2013-05-21 2013-05-16 1.843 472,362 +244,026 0.21% 870,721
2013-02-07 2013-02-05 1.878 228,336 +6,835 0.10% 428,916
2013-02-06 2013-02-04 1.914 221,501 -88,861 0.10% 423,854
2013-02-04 2013-01-31 1.914 310,362 -41,012 0.14% 593,895
2013-01-30 2013-01-28 1.914 351,374 -41,013 0.16% 672,374
2013-01-24 2013-01-22 2.177 392,387 +68,013 0.18% 854,183
2013-01-23 2013-01-21 2.142 324,374 +14,354 0.15% 694,737
2013-01-21 2013-01-17 2.177 310,020 +23,582 0.14% 674,879
2013-01-18 2013-01-16 2.107 286,438 -3,417 0.13% 603,429
2013-01-17 2013-01-15 2.089 289,855 -26,317 0.13% 605,539
2013-01-16 2013-01-14 2.177 316,172 +9,228 0.14% 688,271
2013-01-15 2013-01-11 1.949 306,944 +20,506 0.14% 598,132
2013-01-14 2013-01-10 2.072 286,438 +34,178 0.13% 593,372
2013-01-11 2013-01-09 2.089 252,260 +10,936 0.11% 526,999
2013-01-08 2013-01-04 1.685 241,324 +23,241 0.11% 406,711
2012-11-12 2012-11-08 1.580 218,083 -6,836 0.10% 344,571
2012-11-05 2012-11-01 1.545 224,919 -30,480 0.10% 347,475
2012-09-21 2012-09-19 1.878 255,399 +6,835 0.12% 479,753
2012-09-10 2012-09-06 1.141 248,564 -15 0.11% 283,639
2012-09-06 2012-09-04 1.264 248,579 -6,836 0.11% 314,204
2012-03-20 2012-03-16 1.984 255,415 +6,836 0.11% 506,687
2012-02-28 2012-02-24 2.300 248,579 -5,469 0.11% 571,676
2012-02-24 2012-02-22 2.159 254,048 +1,709 0.11% 548,574
2012-02-15 2012-02-13 2.247 252,339 -13,671 0.11% 567,034
2012-02-14 2012-02-10 2.300 266,010 +19,139 0.12% 611,764
2012-02-10 2012-02-08 1.931 246,871 -6,835 0.11% 476,735
2012-02-09 2012-02-07 1.826 253,706 +6,835 0.11% 463,211
2012-01-13 2012-01-11 1.843 246,871 -15 0.11% 455,066
2011-12-05 2011-12-01 1.966 246,886 -37,595 0.11% 485,433
2011-12-02 2011-11-30 1.914 284,481 +10,253 0.13% 544,370
2011-12-01 2011-11-29 1.966 274,228 +10,253 0.12% 539,193
2011-11-28 2011-11-24 2.054 263,975 +17,089 0.12% 542,205
2011-11-25 2011-11-23 2.142 246,886 -17,089 0.11% 528,775
2011-11-22 2011-11-18 2.388 263,975 -5,468 0.12% 630,255
2011-11-21 2011-11-17 2.563 269,443 -13,671 0.12% 690,612
2011-11-17 2011-11-15 2.616 283,114 +13,671 0.13% 740,563
2011-11-16 2011-11-14 2.704 269,443 -13,671 0.12% 728,454
2011-11-09 2011-11-07 2.826 283,114 +10,937 0.13% 800,206
2011-11-08 2011-11-04 2.774 272,177 -17,089 0.12% 754,959
2011-11-03 2011-11-01 2.405 289,266 +17,089 0.13% 695,717
2011-11-02 2011-10-31 2.686 272,177 -17,089 0.12% 731,067
2011-11-01 2011-10-28 2.265 289,266 -120,987 0.13% 655,091
2011-10-31 2011-10-27 1.914 410,253 -3,418 0.18% 785,042
2011-10-27 2011-10-25 1.949 413,671 -78,619 0.19% 806,107
2011-10-17 2011-10-13 1.966 492,290 +3,418 0.22% 967,952
2011-10-14 2011-10-12 1.949 488,872 -85,443 0.22% 952,649
2011-10-11 2011-10-07 1.720 574,315 -20,848 0.26% 988,077
2011-10-10 2011-10-06 1.703 595,163 -64,937 0.27% 1,013,496
2011-10-07 2011-10-04 1.615 660,100 -133,633 0.30% 1,066,135
2011-10-06 2011-10-03 1.650 793,733 -174,304 0.36% 1,309,836
2011-09-21 2011-09-19 2.072 968,037 +113,469 0.43% 2,005,342
2011-09-20 2011-09-16 2.089 854,568 -1,026 0.38% 1,785,288
2011-09-05 2011-09-01 1.984 855,594 +56,734 0.38% 1,697,308
2011-09-02 2011-08-31 1.984 798,860 +69,380 0.36% 1,584,761
2011-08-22 2011-08-18 2.475 729,480 +3,418 0.33% 1,805,706
2011-08-15 2011-08-11 2.405 726,062 +6,835 0.32% 1,746,260
2011-08-11 2011-08-09 2.581 719,227 +3,418 0.32% 1,856,085
2011-08-09 2011-08-05 2.826 715,809 +684 0.32% 2,023,194
2011-08-04 2011-08-02 3.125 715,125 -3,133 0.32% 2,234,686
2011-08-02 2011-07-29 3.142 718,258 -10,253 0.32% 2,257,086
2011-08-01 2011-07-28 3.160 728,511 +17,088 0.32% 2,302,095
2011-07-20 2011-07-18 3.213 711,423 -6,835 0.32% 2,285,565
2011-07-19 2011-07-15 3.265 718,258 -53,659 0.32% 2,345,352
2011-07-18 2011-07-14 3.371 771,917 -17,088 0.34% 2,601,875
2011-07-13 2011-07-11 3.441 789,005 +6,835 0.35% 2,714,879
2011-07-08 2011-07-06 3.546 782,170 -34,177 0.35% 2,773,749
2011-07-07 2011-07-05 3.669 816,347 -17,772 0.36% 2,995,268
2011-07-06 2011-07-04 3.616 834,119 +44,430 0.37% 3,016,545
2011-07-04 2011-06-29 3.423 789,689 +17,089 0.35% 2,703,369
2011-06-30 2011-06-28 3.423 772,600 +22,557 0.34% 2,644,867
2011-06-28 2011-06-24 3.704 750,043 -34,177 0.33% 2,778,326
2011-06-24 2011-06-22 3.774 784,220 +10,936 0.35% 2,959,995
2011-06-23 2011-06-21 3.915 773,284 -2,050 0.34% 3,027,321
2011-06-20 2011-06-16 3.511 775,334 +6,835 0.34% 2,722,284
2011-06-17 2011-06-15 3.845 768,499 +15,722 0.34% 2,954,622
2011-06-16 2011-06-14 4.196 752,777 -54,342 0.33% 3,158,485
2011-06-15 2011-06-13 4.143 807,119 +53,658 0.36% 3,343,984
2011-06-14 2011-06-10 4.652 753,461 -115,519 0.34% 3,505,268
2011-06-13 2011-06-09 4.213 868,980 +247,443 0.39% 3,661,302
2011-06-10 2011-06-08 8.602 621,537 +37,937 0.28% 5,346,599
2011-06-09 2011-06-07 8.953 583,600 +12,628 0.26% 5,225,165
2011-06-08 2011-06-03 8.778 570,972 +11,962 0.25% 5,011,865
2011-06-03 2011-06-01 7.900 559,010 -17,089 0.25% 4,416,179
2011-05-27 2011-05-25 7.198 576,099 -1,709 0.26% 4,146,633
2011-05-25 2011-05-23 7.373 577,808 +52,528 0.26% 4,260,371
2011-05-19 2011-05-17 7.724 525,280 -102,531 0.26% 4,057,496
2011-05-18 2011-05-16 7.724 627,811 +102,531 0.31% 4,849,491
2011-05-13 2011-05-11 7.437 525,280 -4,670 0.26% 3,906,598
2011-05-12 2011-05-09 7.358 529,950 -57,999 0.26% 3,899,400
2011-05-05 2011-05-03 7.042 587,949 -68,252 0.26% 4,140,088
2011-05-03 2011-04-28 7.121 656,201 +68,252 0.29% 4,672,608
2011-04-21 2011-04-19 7.200 587,949 -6,446 0.26% 4,233,124
2011-04-14 2011-04-12 7.121 594,395 +6,446 0.26% 4,232,506
2011-04-07 2011-04-04 7.279 587,949 -3,034 0.26% 4,279,642
2011-04-06 2011-04-01 7.200 590,983 +3,034 0.26% 4,254,968
2011-03-29 2011-03-25 7.279 587,949 -1,896 0.26% 4,279,642
2011-03-28 2011-03-24 7.200 589,845 -2,654 0.26% 4,246,775
2011-03-24 2011-03-22 7.121 592,499 -44,238 0.26% 4,219,005
2011-03-21 2011-03-17 7.279 636,737 -96,311 0.28% 4,634,767
2011-03-18 2011-03-16 7.516 733,048 +96,311 0.32% 5,509,802
2011-03-17 2011-03-15 7.675 636,737 -71,032 0.28% 4,886,656
2011-03-16 2011-03-14 7.912 707,769 +144,845 0.31% 5,599,787
2011-03-15 2011-03-11 7.833 562,924 -53,084 0.25% 4,409,252
2011-03-14 2011-03-10 7.833 616,008 +15,167 0.28% 4,825,046
2011-03-09 2011-03-07 7.437 600,841 -11,376 0.27% 4,468,558
2011-03-08 2011-03-04 7.437 612,217 -11,375 0.27% 4,553,163
2011-03-04 2011-03-02 7.595 623,592 +1,896 0.28% 4,736,437
2011-03-01 2011-02-25 8.070 621,696 +68,252 0.28% 5,017,163
2011-02-23 2011-02-21 8.387 553,444 -13,420 0.25% 4,641,512
2011-02-21 2011-02-17 8.387 566,864 -2,655 0.25% 4,754,060
2011-02-18 2011-02-16 8.545 569,519 -3,791 0.25% 4,866,446
2011-02-17 2011-02-15 8.545 573,310 -4,930 0.26% 4,898,840
2011-02-15 2011-02-11 8.387 578,240 -8,847 0.26% 4,849,466
2011-02-14 2011-02-10 8.228 587,087 +11,375 0.26% 4,830,763
2011-02-10 2011-02-08 8.545 575,712 -62,943 0.26% 4,919,364
2011-02-09 2011-02-07 8.545 638,655 -5,688 0.29% 5,457,202
2011-02-08 2011-02-02 8.228 644,343 -117,544 0.29% 5,301,886
2011-02-07 2011-01-31 6.962 761,887 -14,788 0.34% 5,304,607
2011-02-01 2011-01-28 6.567 776,675 -4,930 0.35% 5,100,319
2011-01-31 2011-01-27 6.567 781,605 +36,907 0.35% 5,132,694
2011-01-26 2011-01-24 7.121 744,698 -51,062 0.33% 5,302,768
2011-01-25 2011-01-21 6.804 795,760 -71,538 0.36% 5,414,527
2011-01-24 2011-01-20 7.437 867,298 +126,645 0.39% 6,450,244
2011-01-21 2011-01-19 7.754 740,653 +34,884 0.33% 5,742,762
2011-01-20 2011-01-18 8.228 705,769 +14,408 0.32% 5,807,322
2011-01-19 2011-01-17 8.545 691,361 +8,342 0.31% 5,907,566
2011-01-17 2011-01-13 8.861 683,019 +40,951 0.31% 6,052,444
2011-01-13 2011-01-11 9.178 642,068 -130,436 0.29% 5,892,763
2011-01-12 2011-01-10 9.494 772,504 -82,692 0.35% 7,334,355
2011-01-11 2011-01-07 8.545 855,196 +167,469 0.38% 7,307,509
2011-01-10 2011-01-06 8.070 687,727 +548,918 0.31% 5,550,041
2010-12-28 2010-12-22 13.482 138,809 -555,237 0.06% 1,871,402
2010-12-23 2010-12-21 15.444 694,046 -632 0.31% 10,718,846
2010-12-22 2010-12-20 14.969 694,678 -8,216 0.31% 10,398,834
2010-12-21 2010-12-17 13.260 702,894 +54,349 0.31% 9,320,599
2010-12-20 2010-12-16 12.216 648,545 +10 0.29% 7,922,593
2010-12-17 2010-12-15 12.248 648,535 +3,791 0.29% 7,942,996
2010-12-16 2010-12-14 12.216 644,744 -18,958 0.29% 7,876,161
2010-12-15 2010-12-13 11.773 663,702 -5,056 0.30% 7,813,687
2010-12-14 2010-12-10 11.235 668,758 -3,160 0.30% 7,513,413
2010-12-13 2010-12-09 11.267 671,918 -3,160 0.30% 7,570,180
2010-12-10 2010-12-08 11.077 675,078 -7,583 0.30% 7,477,595
2010-12-09 2010-12-07 10.918 682,661 +8,215 0.31% 7,453,567
2010-12-08 2010-12-06 11.172 674,446 +24,647 0.30% 7,534,628
2010-12-07 2010-12-03 10.887 649,799 -97,322 0.29% 7,074,202
2010-12-06 2010-12-02 10.507 747,121 +107,433 0.33% 7,849,988
2010-12-02 2010-11-30 9.431 639,688 +123,232 0.29% 6,032,876
2010-12-01 2010-11-29 9.146 516,456 +126,392 0.23% 4,723,578
2010-11-26 2010-11-24 8.070 390,064 +18,959 0.17% 3,147,864
2010-11-23 2010-11-19 7.374 371,105 +6,307 0.17% 2,736,482
2010-11-16 2010-11-12 8.387 364,798 -316,612 0.16% 3,059,414
2010-11-12 2010-11-10 7.849 681,410 +195,908 0.30% 5,348,108
2010-11-11 2010-11-09 7.026 485,502 -18,959 0.22% 3,411,017
2010-11-10 2010-11-08 6.709 504,461 +20,855 0.23% 3,384,569
2010-11-09 2010-11-05 7.754 483,606 -18,959 0.22% 3,749,710
2010-11-08 2010-11-04 7.500 502,565 -5,056 0.22% 3,769,472
2010-11-05 2010-11-03 7.026 507,621 -60,036 0.23% 3,566,420
2010-11-01 2010-10-28 6.045 567,657 +11,375 0.25% 3,431,305
2010-10-29 2010-10-27 6.140 556,282 -31,598 0.25% 3,415,362
2010-10-28 2010-10-26 5.760 587,880 +31,598 0.26% 3,386,102
2010-10-25 2010-10-21 5.855 556,282 -15,799 0.29% 3,256,917
2010-10-22 2010-10-20 5.570 572,081 -126,392 0.29% 3,186,472
2010-10-21 2010-10-19 5.032 698,473 +6,320 0.36% 3,514,687
2010-10-19 2010-10-15 4.810 692,153 -41,078 0.35% 3,329,551
2010-10-14 2010-10-12 3.893 733,231 -18,959 0.38% 2,854,210
2010-10-11 2010-10-07 4.146 752,190 +6,320 0.39% 3,118,450
2010-10-08 2010-10-06 3.956 745,870 -2,528 0.38% 2,950,619
2010-10-05 2010-09-30 3.639 748,398 -63,196 0.38% 2,723,770
2010-09-21 2010-09-17 3.291 811,594 -6,951 0.42% 2,671,235
2010-09-13 2010-09-09 3.705 818,545 -13,530 0.42% 3,032,562
2010-09-10 2010-09-08 3.829 832,075 -6,424 0.42% 3,186,308
2010-09-02 2010-08-31 3.425 838,499 -7,067 0.42% 2,871,544
2010-08-26 2010-08-24 3.425 845,566 +120,773 0.43% 2,895,746
2010-08-25 2010-08-23 3.393 724,793 +402,146 0.37% 2,459,579
2010-08-24 2010-08-20 3.736 322,647 +125,912 0.16% 1,205,394
2010-08-12 2010-08-10 2.802 196,735 -16,060 0.10% 551,245
2010-07-30 2010-07-28 2.522 212,795 -161 0.11% 536,620
2010-07-27 2010-07-23 2.802 212,956 -32,120 0.11% 596,695
2010-07-26 2010-07-22 2.833 245,076 -16,061 0.12% 694,324
2010-07-23 2010-07-21 2.989 261,137 +25,697 0.13% 780,477
2010-07-22 2010-07-20 2.833 235,440 +59,101 0.12% 667,025
2010-06-23 2010-06-21 2.273 176,339 -32,120 0.09% 400,767
2010-06-08 2010-06-04 2.366 208,459 -32,121 0.11% 493,236
2010-05-05 2010-05-03 2.304 240,580 +58,641 0.12% 554,257
2010-04-26 2010-04-22 2.335 181,939 +1,284 0.09% 424,822
2010-04-13 2010-04-09 2.491 180,655 +7,709 0.09% 449,946
2010-04-12 2010-04-08 2.522 172,946 +1,285 0.09% 436,130
2010-04-09 2010-04-07 2.397 171,661 -32,120 0.09% 411,512
2010-04-08 2010-04-01 2.366 203,781 -3,212 0.10% 482,167
2010-03-24 2010-03-22 2.802 206,993 -80,301 0.10% 579,987
2010-03-11 2010-03-09 2.926 287,294 +1,285 0.14% 840,765
2010-03-10 2010-03-08 3.020 286,009 +1,285 0.14% 863,717
2010-03-05 2010-03-03 3.269 284,724 +7,708 0.14% 930,751
2010-02-23 2010-02-19 2.802 277,016 +643 0.14% 776,189
2010-01-28 2010-01-26 2.958 276,373 -4,497 0.14% 817,409
2010-01-27 2010-01-25 3.144 280,870 +4,497 0.14% 883,175
2010-01-22 2010-01-20 3.238 276,373 -32,120 0.14% 894,848
2010-01-19 2010-01-15 3.020 308,493 +32,120 0.16% 931,617
2009-11-19 2009-11-17 2.428 276,373 -7,067 0.14% 671,136
2009-11-18 2009-11-16 2.615 283,440 -16,060 0.14% 741,243
2009-11-16 2009-11-12 2.335 299,500 -9,636 0.15% 699,324
2009-11-13 2009-11-11 2.117 309,136 +9,636 0.16% 654,453
2009-11-03 2009-10-30 1.930 299,500 -32,120 0.15% 578,108
2009-10-29 2009-10-27 1.961 331,620 +642 0.17% 650,431
2009-10-28 2009-10-23 1.837 330,978 -32,762 0.17% 607,955
2009-10-19 2009-10-15 1.868 363,740 -34,690 0.18% 679,458
2009-10-15 2009-10-13 1.837 398,430 +34,690 0.20% 731,854
2009-09-29 2009-09-25 1.775 363,740 -312,852 0.18% 645,485
2009-08-27 2009-08-25 1.993 676,592 +80,301 0.34% 1,348,115
2009-08-25 2009-08-21 2.055 596,291 -32,121 0.30% 1,225,243
2009-08-21 2009-08-19 1.993 628,412 +64,241 0.32% 1,252,116
2009-08-20 2009-08-18 2.024 564,171 -32,120 0.28% 1,141,680
2009-08-19 2009-08-17 2.055 596,291 -47,539 0.30% 1,225,243
2009-08-18 2009-08-14 2.148 643,830 +32,121 0.32% 1,383,058
2009-08-17 2009-08-13 2.210 611,709 -32,121 0.31% 1,352,145
2009-08-14 2009-08-12 2.148 643,830 +12,849 0.32% 1,383,058
2009-08-13 2009-08-11 2.210 630,981 -12,849 0.32% 1,394,745
2009-08-12 2009-08-10 2.148 643,830 -73,594 0.32% 1,383,058
2009-08-11 2009-08-07 2.117 717,424 +32,120 0.36% 1,518,815
2009-08-10 2009-08-06 2.242 685,304 +12,848 0.35% 1,536,158
2009-08-07 2009-08-05 2.242 672,456 -9,636 0.34% 1,507,359
2009-08-05 2009-08-03 2.304 682,092 -642 0.34% 1,571,429
2009-08-04 2009-07-31 2.273 682,734 -29,551 0.34% 1,551,653
2009-08-03 2009-07-30 2.273 712,285 +61,671 0.36% 1,618,814
2009-07-31 2009-07-29 2.242 650,614 -19,915 0.33% 1,458,398
2009-07-30 2009-07-28 2.366 670,529 -16,060 0.34% 1,586,541
2009-07-29 2009-07-27 2.335 686,589 -7,709 0.35% 1,603,165
2009-07-28 2009-07-24 2.273 694,298 -19,272 0.35% 1,577,935
2009-07-27 2009-07-23 2.273 713,570 +122,057 0.36% 1,621,734
2009-07-23 2009-07-21 2.148 591,513 +87,368 0.30% 1,270,672
2009-07-21 2009-07-17 2.179 504,145 +32,762 0.25% 1,098,686
2009-07-17 2009-07-15 2.117 471,383 +35,333 0.24% 997,937
2009-07-14 2009-07-10 2.024 436,050 +23,769 0.22% 882,409
2009-07-09 2009-07-07 2.024 412,281 +17,345 0.21% 834,309
2009-07-08 2009-07-06 1.993 394,936 +15,417 0.20% 786,913
2009-07-02 2009-06-29 2.148 379,519 +12,849 0.19% 815,273
2009-06-30 2009-06-26 2.179 366,670 +8,993 0.18% 799,086
2009-06-25 2009-06-23 2.148 357,677 +8,352 0.18% 768,352
2009-06-24 2009-06-22 2.242 349,325 +10,278 0.18% 783,037
2009-06-23 2009-06-19 2.148 339,047 +10,279 0.17% 728,332
2009-06-19 2009-06-17 2.148 328,768 +3,854 0.17% 706,251
2009-06-18 2009-06-16 2.086 324,914 +8,994 0.16% 677,740
2009-06-16 2009-06-12 2.179 315,920 +6,424 0.16% 688,486
2009-06-15 2009-06-11 2.242 309,496 +12,848 0.16% 693,758
2009-06-12 2009-06-10 2.273 296,648 -32,120 0.15% 674,193
2009-06-11 2009-06-09 2.304 328,768 -38,545 0.17% 757,428
2009-06-10 2009-06-08 2.428 367,313 +96,361 0.19% 891,972
2009-06-04 2009-06-02 2.210 270,952 +16,060 0.14% 598,923
2009-06-03 2009-06-01 2.366 254,892 +70,665 0.13% 603,101
2009-06-02 2009-05-29 2.397 184,227 +105,997 0.09% 441,636
2009-05-27 2009-05-25 2.117 78,230 -3,854 0.04% 165,616
2009-05-25 2009-05-21 2.117 82,084 -6,424 0.04% 173,775
2009-05-22 2009-05-20 2.086 88,508 -90,580 0.04% 184,619
2009-05-21 2009-05-19 2.148 179,088 +4,497 0.09% 384,712
2009-05-20 2009-05-18 2.117 174,591 +96,361 0.09% 369,616
2009-04-22 2009-04-20 1.681 78,230 -22,484 0.04% 131,519
2009-04-21 2009-04-17 1.557 100,714 +22,484 0.05% 156,776
2009-03-13 2009-03-11 1.823 78,230 -8,592 0.06% 142,643
2009-02-17 2009-02-13 2.076 86,822 +11,408 0.06% 180,230
2009-01-05 2008-12-31 2.356 75,414 -3,366 0.05% 177,704
2008-12-04 2008-12-02 2.272 78,780 +2 0.05% 179,005
2008-09-23 2008-09-19 5.218 78,778 -99,529 0.05% 411,039
2008-08-28 2008-08-26 5.298 178,307 -9,586 0.12% 944,590
2008-05-21 2008-05-19 8.758 187,893 +3,756 0.12% 1,645,616
2008-05-20 2008-05-16 8.545 184,137 -1,077,336 0.12% 1,573,505
2008-05-05 2008-04-30 8.785 1,261,473 +1,009,178 0.81% 11,081,890
2008-04-28 2008-04-24 8.785 252,295 -5,048 0.16% 2,216,382
2008-04-24 2008-04-22 8.264 257,343 -12,063 0.16% 2,126,781
2008-04-21 2008-04-17 8.010 269,406 -14 0.16% 2,157,968
2008-01-29 2008-01-25 7.502 269,420 -3,524 0.16% 2,021,059
2008-01-21 2008-01-17 7.120 272,944 -314 0.17% 1,943,384
2007-12-05 2007-12-03 8.264 273,258 -8 0.17% 2,258,309
2007-12-04 2007-11-30 8.264 273,266 +157 0.17% 2,258,375
2007-11-26 2007-11-22 8.010 273,109 -3,775 0.17% 2,187,629
2007-11-21 2007-11-19 8.900 276,884 +98,793 0.17% 2,464,297
2007-11-01 2007-10-30 9.154 178,091 +7,865 0.15% 1,630,315
2007-10-26 2007-10-24 8.900 170,226 -4,089 0.15% 1,515,029
2007-10-24 2007-10-22 7.990 174,315 -27,822 0.15% 1,392,708
2007-10-15 2007-10-11 7.990 202,137 -12,792 0.15% 1,614,994
2007-10-12 2007-10-10 7.333 214,929 -9,137 0.16% 1,576,058
2007-10-05 2007-10-03 6.676 224,066 +9,137 0.17% 1,495,919
2007-09-28 2007-09-25 7.223 214,929 +14,619 0.16% 1,552,535
2007-09-18 2007-09-14 7.880 200,310 +4,751 0.15% 1,578,474
2007-09-13 2007-09-11 8.208 195,559 +4,752 0.14% 1,605,245
2007-09-11 2007-09-07 7.880 190,807 -3,673 0.14% 1,503,589
2007-09-07 2007-09-05 7.114 194,480 -9,137 0.14% 1,383,537
2007-09-04 2007-08-31 7.005 203,617 -1,828 0.15% 1,426,252
2007-08-31 2007-08-29 6.786 205,445 +1,828 0.15% 1,394,086
2007-08-28 2007-08-24 6.786 203,617 -2,559 0.15% 1,381,682
2007-08-24 2007-08-22 6.786 206,176 +2,559 0.16% 1,399,046
2007-08-23 2007-08-21 6.468 203,617 -6,569 0.15% 1,316,916
2007-08-20 2007-08-16 6.256 210,186 +7,546 0.15% 1,314,831
2007-08-17 2007-08-15 7.104 202,640 +4,527 0.15% 1,439,508
2007-08-16 2007-08-14 7.316 198,113 +35,840 0.15% 1,449,360
2007-08-15 2007-08-13 7.316 162,273 +18,863 0.12% 1,187,160
2007-08-14 2007-08-10 7.634 143,410 -1,886 0.11% 1,094,778
2007-08-06 2007-08-02 7.210 145,296 +22,636 0.11% 1,047,555
2007-08-01 2007-07-30 7.528 122,660 -13,204 0.09% 923,369
2007-07-30 2007-07-26 8.164 135,864 +28,285 0.10% 1,109,198
2007-07-19 2007-07-17 6.998 107,579 -41,499 0.08% 752,810
2007-07-18 2007-07-16 7.104 149,078 +5,659 0.11% 1,059,016
2007-07-17 2007-07-13 7.210 143,419 -81,112 0.11% 1,034,022
2007-07-11 2007-07-09 7.104 224,531 -56,590 0.17% 1,595,016
2007-07-10 2007-07-06 7.316 281,121 +18,835 0.22% 2,056,631
2007-07-09 2007-07-05 7.422 262,286 +145,244 0.20% 1,946,647
2007-07-06 2007-07-04 6.362 117,042 +2,264 0.09% 744,573
2007-06-29 2007-06-27 7.740 114,778 +9,361 0.09% 888,373
2007-06-28 2007-06-26 7.846 105,417 +18,863 0.08% 827,097
2007-06-26 2007-06-22 7.634 86,554 0.07% 660,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top