History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,651 | +0 | 0.00% | 7,970 |
| 2025-10-13 | 2025-10-09 | 0.610 | 12,651 | +0 | 0.00% | 7,717 |
| 2025-10-10 | 2025-10-08 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2025-10-09 | 2025-10-06 | 1.250 | 12,651 | +0 | 0.00% | 15,814 |
| 2025-10-08 | 2025-10-03 | 1.110 | 12,651 | +0 | 0.00% | 14,043 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,651 | +0 | 0.00% | 16,699 |
| 2025-10-03 | 2025-09-30 | 0.930 | 12,651 | +0 | 0.00% | 11,765 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,651 | +0 | 0.00% | 8,350 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,651 | +0 | 0.00% | 7,591 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2025-09-24 | 2025-09-22 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2025-09-19 | 2025-09-17 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2025-09-15 | 2025-09-11 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2025-09-09 | 2025-09-05 | 0.475 | 12,651 | +0 | 0.00% | 6,009 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2025-09-05 | 2025-09-03 | 0.460 | 12,651 | +0 | 0.00% | 5,819 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2025-09-02 | 2025-08-29 | 0.395 | 12,651 | +0 | 0.00% | 4,997 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2025-08-29 | 2025-08-27 | 0.360 | 12,651 | +0 | 0.00% | 4,554 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,651 | +0 | 0.00% | 4,681 |
| 2025-08-27 | 2025-08-25 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2025-08-25 | 2025-08-21 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-08-22 | 2025-08-20 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2025-08-21 | 2025-08-19 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2025-08-20 | 2025-08-18 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-08-18 | 2025-08-14 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2025-08-14 | 2025-08-12 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2025-08-12 | 2025-08-08 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2025-08-11 | 2025-08-07 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-08-08 | 2025-08-06 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2025-08-07 | 2025-08-05 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2025-08-06 | 2025-08-04 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2025-08-05 | 2025-08-01 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-08-04 | 2025-07-31 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2025-08-01 | 2025-07-30 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2025-07-30 | 2025-07-28 | 0.440 | 12,651 | +0 | 0.00% | 5,566 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-07-28 | 2025-07-24 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2025-07-24 | 2025-07-22 | 0.395 | 12,651 | +0 | 0.00% | 4,997 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2025-07-22 | 2025-07-18 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2025-07-21 | 2025-07-17 | 0.360 | 12,651 | +0 | 0.00% | 4,554 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2025-07-17 | 2025-07-15 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2025-07-16 | 2025-07-14 | 0.440 | 12,651 | +0 | 0.00% | 5,566 |
| 2025-07-15 | 2025-07-11 | 0.455 | 12,651 | +0 | 0.00% | 5,756 |
| 2025-07-14 | 2025-07-10 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,651 | +0 | 0.00% | 5,883 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,651 | +0 | 0.00% | 4,681 |
| 2025-07-09 | 2025-07-07 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-07-08 | 2025-07-04 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-07-04 | 2025-07-02 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2025-07-03 | 2025-06-30 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-07-02 | 2025-06-27 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-06-30 | 2025-06-26 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2025-06-27 | 2025-06-25 | 0.270 | 12,651 | +0 | 0.00% | 3,416 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,651 | +0 | 0.00% | 3,036 |
| 2025-06-25 | 2025-06-23 | 0.234 | 12,651 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.232 | 12,651 | +0 | 0.00% | 2,935 |
| 2025-06-23 | 2025-06-19 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-06-20 | 2025-06-18 | 0.226 | 12,651 | +0 | 0.00% | 2,859 |
| 2025-06-19 | 2025-06-17 | 0.233 | 12,651 | +0 | 0.00% | 2,948 |
| 2025-06-18 | 2025-06-16 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-06-17 | 2025-06-13 | 0.226 | 12,651 | +0 | 0.00% | 2,859 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-06-13 | 2025-06-11 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-06-12 | 2025-06-10 | 0.217 | 12,651 | +0 | 0.00% | 2,745 |
| 2025-06-11 | 2025-06-09 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-06-10 | 2025-06-06 | 0.196 | 12,651 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-06-06 | 2025-06-04 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-06-05 | 2025-06-03 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-06-03 | 2025-05-30 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-06-02 | 2025-05-29 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-05-30 | 2025-05-28 | 0.194 | 12,651 | +0 | 0.00% | 2,454 |
| 2025-05-29 | 2025-05-27 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-05-28 | 2025-05-26 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-05-27 | 2025-05-23 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-05-26 | 2025-05-22 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-05-23 | 2025-05-21 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-05-22 | 2025-05-20 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-05-21 | 2025-05-19 | 0.203 | 12,651 | +0 | 0.00% | 2,568 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-05-19 | 2025-05-15 | 0.209 | 12,651 | +0 | 0.00% | 2,644 |
| 2025-05-16 | 2025-05-14 | 0.196 | 12,651 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.187 | 12,651 | +0 | 0.00% | 2,366 |
| 2025-05-14 | 2025-05-12 | 0.192 | 12,651 | +0 | 0.00% | 2,429 |
| 2025-05-13 | 2025-05-09 | 0.188 | 12,651 | +0 | 0.00% | 2,378 |
| 2025-05-12 | 2025-05-08 | 0.189 | 12,651 | +0 | 0.00% | 2,391 |
| 2025-05-09 | 2025-05-07 | 0.201 | 12,651 | +0 | 0.00% | 2,543 |
| 2025-05-08 | 2025-05-06 | 0.197 | 12,651 | +0 | 0.00% | 2,492 |
| 2025-05-07 | 2025-05-02 | 0.194 | 12,651 | +0 | 0.00% | 2,454 |
| 2025-05-06 | 2025-04-30 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-05-02 | 2025-04-29 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-04-30 | 2025-04-28 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-04-29 | 2025-04-25 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-04-28 | 2025-04-24 | 0.228 | 12,651 | +0 | 0.00% | 2,884 |
| 2025-04-25 | 2025-04-23 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-04-24 | 2025-04-22 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-04-23 | 2025-04-17 | 0.238 | 12,651 | +0 | 0.00% | 3,011 |
| 2025-04-22 | 2025-04-16 | 0.245 | 12,651 | +0 | 0.00% | 3,099 |
| 2025-04-17 | 2025-04-15 | 0.241 | 12,651 | +0 | 0.00% | 3,049 |
| 2025-04-16 | 2025-04-14 | 0.241 | 12,651 | +0 | 0.00% | 3,049 |
| 2025-04-15 | 2025-04-11 | 0.241 | 12,651 | +0 | 0.00% | 3,049 |
| 2025-04-14 | 2025-04-10 | 0.241 | 12,651 | +0 | 0.00% | 3,049 |
| 2025-04-11 | 2025-04-09 | 0.242 | 12,651 | +0 | 0.00% | 3,062 |
| 2025-04-10 | 2025-04-08 | 0.244 | 12,651 | +0 | 0.00% | 3,087 |
| 2025-04-09 | 2025-04-07 | 0.244 | 12,651 | +0 | 0.00% | 3,087 |
| 2025-04-08 | 2025-04-03 | 0.245 | 12,651 | +0 | 0.00% | 3,099 |
| 2025-04-07 | 2025-04-02 | 0.245 | 12,651 | +0 | 0.00% | 3,099 |
| 2025-04-03 | 2025-04-01 | 0.245 | 12,651 | +0 | 0.00% | 3,099 |
| 2025-04-02 | 2025-03-31 | 0.249 | 12,651 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.249 | 12,651 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.270 | 12,651 | +0 | 0.00% | 3,416 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,651 | +0 | 0.00% | 3,416 |
| 2025-03-27 | 2025-03-25 | 0.275 | 12,651 | +0 | 0.00% | 3,479 |
| 2025-03-26 | 2025-03-24 | 0.275 | 12,651 | +0 | 0.00% | 3,479 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,651 | +0 | 0.00% | 3,479 |
| 2025-03-24 | 2025-03-20 | 0.275 | 12,651 | +0 | 0.00% | 3,479 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-03-20 | 2025-03-18 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-03-17 | 2025-03-13 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-03-14 | 2025-03-12 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-03-13 | 2025-03-11 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,651 | +0 | 0.00% | 3,922 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-03-07 | 2025-03-05 | 0.275 | 12,651 | +0 | 0.00% | 3,479 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-03-04 | 2025-02-28 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2025-02-28 | 2025-02-26 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-02-26 | 2025-02-24 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-25 | 2025-02-21 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-02-21 | 2025-02-19 | 0.305 | 12,651 | +0 | 0.00% | 3,859 |
| 2025-02-20 | 2025-02-18 | 0.320 | 12,651 | +0 | 0.00% | 4,048 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-02-13 | 2025-02-11 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-12 | 2025-02-10 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-11 | 2025-02-07 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2025-02-10 | 2025-02-06 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2025-02-06 | 2025-02-04 | 0.305 | 12,651 | +0 | 0.00% | 3,859 |
| 2025-02-05 | 2025-02-03 | 0.305 | 12,651 | +0 | 0.00% | 3,859 |
| 2025-02-04 | 2025-01-28 | 0.305 | 12,651 | +0 | 0.00% | 3,859 |
| 2025-02-03 | 2025-01-24 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-01-27 | 2025-01-23 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-01-24 | 2025-01-22 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-01-23 | 2025-01-21 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-01-22 | 2025-01-20 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-01-21 | 2025-01-17 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-01-20 | 2025-01-16 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-01-17 | 2025-01-15 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-01-16 | 2025-01-14 | 0.315 | 12,651 | +0 | 0.00% | 3,985 |
| 2025-01-15 | 2025-01-13 | 0.325 | 12,651 | +0 | 0.00% | 4,112 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2025-01-13 | 2025-01-09 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2025-01-10 | 2025-01-08 | 0.320 | 12,651 | +0 | 0.00% | 4,048 |
| 2025-01-09 | 2025-01-07 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2025-01-08 | 2025-01-06 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,651 | +0 | 0.00% | 4,428 |
| 2025-01-06 | 2025-01-02 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.400 | 12,651 | -30,000 | 0.00% | 5,060 |
| 2025-01-02 | 2024-12-27 | 0.380 | 42,651 | +30,000 | 0.01% | 16,207 |
| 2024-12-12 | 2024-12-10 | 0.250 | 12,651 | -2 | 0.00% | 3,163 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,653 | -6,000 | 0.00% | 4,429 |
| 2023-09-13 | 2023-09-11 | 0.490 | 18,653 | +6,000 | 0.00% | 9,140 |
| 2023-05-09 | 2023-05-05 | 0.340 | 12,653 | -1 | 0.00% | 4,302 |
| 2023-04-03 | 2023-03-30 | 0.395 | 12,654 | -6 | 0.00% | 4,998 |
| 2022-10-12 | 2022-10-10 | 0.420 | 12,660 | -145,500 | 0.00% | 5,317 |
| 2022-10-06 | 2022-10-03 | 0.350 | 158,160 | -1,500 | 0.06% | 55,356 |
| 2022-09-27 | 2022-09-23 | 0.365 | 159,660 | -6,100 | 0.06% | 58,276 |
| 2022-06-27 | 2022-06-23 | 0.335 | 165,760 | -300,000 | 0.06% | 55,530 |
| 2022-06-17 | 2022-06-15 | 0.240 | 465,760 | +300,000 | 0.18% | 111,782 |
| 2022-06-01 | 2022-05-30 | 0.350 | 165,760 | +6,000 | 0.06% | 58,016 |
| 2022-01-13 | 2022-01-11 | 0.246 | 159,760 | -60,000 | 0.06% | 39,301 |
| 2022-01-10 | 2022-01-06 | 0.239 | 219,760 | -36,000 | 0.08% | 52,523 |
| 2022-01-06 | 2022-01-04 | 0.242 | 255,760 | +60,000 | 0.10% | 61,894 |
| 2022-01-05 | 2022-01-03 | 0.233 | 195,760 | -24,000 | 0.07% | 45,612 |
| 2022-01-04 | 2021-12-31 | 0.243 | 219,760 | +60,000 | 0.08% | 53,402 |
| 2021-06-30 | 2021-06-28 | 0.730 | 159,760 | +4 | 0.06% | 116,625 |
| 2021-06-18 | 2021-06-16 | 0.730 | 159,756 | -4 | 0.06% | 116,622 |
| 2021-05-10 | 2021-05-06 | 0.660 | 159,760 | +1 | 0.07% | 105,442 |
| 2021-02-08 | 2021-02-04 | 0.620 | 159,759 | -11 | 0.07% | 99,051 |
| 2020-12-08 | 2020-12-04 | 0.550 | 159,770 | -17 | 0.07% | 87,874 |
| 2020-05-19 | 2020-05-15 | 0.500 | 159,787 | -2 | 0.06% | 79,894 |
| 2019-03-01 | 2019-02-27 | 1.640 | 159,789 | -22,500 | 0.06% | 262,054 |
| 2019-02-28 | 2019-02-26 | 1.760 | 182,289 | -7,500 | 0.07% | 320,829 |
| 2019-02-27 | 2019-02-25 | 1.320 | 189,789 | +30,000 | 0.08% | 250,521 |
| 2019-01-25 | 2019-01-23 | 1.140 | 159,789 | -445 | 0.06% | 182,159 |
| 2018-08-28 | 2018-08-24 | 1.820 | 160,234 | -6,000 | 0.06% | 291,626 |
| 2018-04-13 | 2018-04-11 | 4.540 | 166,234 | -55,200 | 0.07% | 754,702 |
| 2018-04-12 | 2018-04-10 | 3.760 | 221,434 | +52,200 | 0.09% | 832,592 |
| 2018-01-29 | 2018-01-25 | 4.580 | 169,234 | +15,000 | 0.07% | 775,092 |
| 2017-11-07 | 2017-11-03 | 4.980 | 154,234 | -65 | 0.06% | 768,085 |
| 2017-08-07 | 2017-08-03 | 5.600 | 154,299 | -223 | 0.06% | 864,074 |
| 2017-08-04 | 2017-08-02 | 5.900 | 154,522 | -900 | 0.06% | 911,680 |
| 2017-06-05 | 2017-06-01 | 6.200 | 155,422 | -2,400 | 0.08% | 963,616 |
| 2017-06-01 | 2017-05-29 | 6.400 | 157,822 | -5,100 | 0.08% | 1,010,061 |
| 2017-05-29 | 2017-05-25 | 6.500 | 162,922 | +5,100 | 0.08% | 1,058,993 |
| 2017-04-28 | 2017-04-26 | 6.300 | 157,822 | -35,400 | 0.08% | 994,279 |
| 2017-04-27 | 2017-04-25 | 6.300 | 193,222 | -27,900 | 0.09% | 1,217,299 |
| 2017-04-21 | 2017-04-19 | 6.500 | 221,122 | +16 | 0.11% | 1,437,293 |
| 2017-04-20 | 2017-04-18 | 6.300 | 221,106 | +73,500 | 0.11% | 1,392,968 |
| 2017-04-18 | 2017-04-12 | 6.800 | 147,606 | +4,800 | 0.07% | 1,003,721 |
| 2017-04-12 | 2017-04-10 | 7.400 | 142,806 | -753,300 | 0.07% | 1,056,764 |
| 2017-04-11 | 2017-04-07 | 6.400 | 896,106 | +818,100 | 0.43% | 5,735,078 |
| 2017-02-27 | 2017-02-23 | 7.800 | 78,006 | +45,000 | 0.04% | 608,447 |
| 2017-02-24 | 2017-02-22 | 7.900 | 33,006 | +9,300 | 0.02% | 260,747 |
| 2017-02-17 | 2017-02-15 | 8.000 | 23,706 | -117,000 | 0.01% | 189,648 |
| 2017-02-13 | 2017-02-09 | 8.600 | 140,706 | +1,500 | 0.07% | 1,210,072 |
| 2017-02-03 | 2017-02-01 | 9.300 | 139,206 | +3,000 | 0.07% | 1,294,616 |
| 2017-02-02 | 2017-01-27 | 9.500 | 136,206 | -4,500 | 0.07% | 1,293,957 |
| 2017-01-25 | 2017-01-23 | 8.600 | 140,706 | +4,500 | 0.07% | 1,210,072 |
| 2017-01-23 | 2017-01-19 | 8.800 | 136,206 | -3,000 | 0.07% | 1,198,613 |
| 2017-01-20 | 2017-01-18 | 8.600 | 139,206 | +3,000 | 0.07% | 1,197,172 |
| 2017-01-04 | 2016-12-30 | 8.500 | 136,206 | +15,000 | 0.07% | 1,157,751 |
| 2017-01-03 | 2016-12-29 | 7.900 | 121,206 | +9,000 | 0.06% | 957,527 |
| 2016-12-14 | 2016-12-12 | 8.200 | 112,206 | +6,000 | 0.05% | 920,089 |
| 2016-11-07 | 2016-11-03 | 9.900 | 106,206 | +4,500 | 0.05% | 1,051,439 |
| 2016-11-01 | 2016-10-28 | 9.700 | 101,706 | -4,500 | 0.05% | 986,548 |
| 2016-09-09 | 2016-09-07 | 10.200 | 106,206 | -9,000 | 0.05% | 1,083,301 |
| 2016-09-08 | 2016-09-06 | 10.400 | 115,206 | -9,000 | 0.06% | 1,198,142 |
| 2016-09-07 | 2016-09-05 | 9.600 | 124,206 | -3,000 | 0.06% | 1,192,378 |
| 2016-09-05 | 2016-09-01 | 9.500 | 127,206 | -3,000 | 0.06% | 1,208,457 |
| 2016-09-02 | 2016-08-31 | 9.200 | 130,206 | +6,000 | 0.06% | 1,197,895 |
| 2016-08-23 | 2016-08-19 | 8.100 | 124,206 | +9,000 | 0.06% | 1,006,069 |
| 2016-08-18 | 2016-08-16 | 8.700 | 115,206 | -40,200 | 0.06% | 1,002,292 |
| 2016-08-17 | 2016-08-15 | 8.900 | 155,406 | -135,300 | 0.08% | 1,383,113 |
| 2016-08-16 | 2016-08-12 | 8.700 | 290,706 | +112,500 | 0.14% | 2,529,142 |
| 2016-08-15 | 2016-08-11 | 8.400 | 178,206 | +63,000 | 0.09% | 1,496,930 |
| 2016-08-04 | 2016-08-01 | 7.800 | 115,206 | +21,000 | 0.06% | 898,607 |
| 2016-08-03 | 2016-07-29 | 7.900 | 94,206 | +27,000 | 0.05% | 744,227 |
| 2016-08-01 | 2016-07-28 | 8.100 | 67,206 | +13,500 | 0.03% | 544,369 |
| 2016-07-29 | 2016-07-27 | 8.100 | 53,706 | -2 | 0.03% | 435,019 |
| 2016-07-27 | 2016-07-25 | 7.600 | 53,708 | +39,000 | 0.03% | 408,181 |
| 2016-07-21 | 2016-07-19 | 8.300 | 14,708 | -4,500 | 0.01% | 122,076 |
| 2016-07-20 | 2016-07-18 | 8.300 | 19,208 | +300 | 0.01% | 159,426 |
| 2016-07-14 | 2016-07-12 | 6.900 | 18,908 | -230,400 | 0.01% | 130,465 |
| 2016-07-13 | 2016-07-11 | 6.800 | 249,308 | -30,000 | 0.12% | 1,695,294 |
| 2016-07-05 | 2016-06-30 | 7.000 | 279,308 | -60,000 | 0.14% | 1,955,156 |
| 2016-06-29 | 2016-06-27 | 6.900 | 339,308 | +60,000 | 0.16% | 2,341,225 |
| 2016-06-27 | 2016-06-23 | 7.100 | 279,308 | -105,600 | 0.14% | 1,983,087 |
| 2016-06-17 | 2016-06-15 | 6.700 | 384,908 | -2,400 | 0.19% | 2,578,884 |
| 2016-06-13 | 2016-06-08 | 7.400 | 387,308 | -13,500 | 0.19% | 2,866,079 |
| 2016-06-10 | 2016-06-07 | 7.500 | 400,808 | +193,500 | 0.19% | 3,006,060 |
| 2016-06-06 | 2016-06-02 | 7.200 | 207,308 | -204,000 | 0.10% | 1,492,618 |
| 2016-06-01 | 2016-05-30 | 7.100 | 411,308 | -45,000 | 0.20% | 2,920,287 |
| 2016-05-31 | 2016-05-27 | 7.400 | 456,308 | +435,000 | 0.22% | 3,376,679 |
| 2016-05-18 | 2016-05-16 | 7.200 | 21,308 | -24,000 | 0.01% | 153,418 |
| 2016-05-12 | 2016-05-10 | 6.900 | 45,308 | +24,000 | 0.02% | 312,625 |
| 2016-04-21 | 2016-04-19 | 7.900 | 21,308 | -3,000 | 0.01% | 168,333 |
| 2016-04-15 | 2016-04-13 | 7.500 | 24,308 | -12,000 | 0.01% | 182,310 |
| 2016-04-12 | 2016-04-08 | 6.400 | 36,308 | -3,000 | 0.02% | 232,371 |
| 2016-04-08 | 2016-04-06 | 7.100 | 39,308 | +15,000 | 0.02% | 279,087 |
| 2016-04-07 | 2016-04-05 | 7.100 | 24,308 | -29,700 | 0.01% | 172,587 |
| 2016-04-06 | 2016-04-01 | 7.300 | 54,008 | +3,000 | 0.03% | 394,258 |
| 2016-04-05 | 2016-03-31 | 7.100 | 51,008 | +19,500 | 0.02% | 362,157 |
| 2016-04-01 | 2016-03-30 | 7.700 | 31,508 | -3,600 | 0.02% | 242,612 |
| 2016-03-31 | 2016-03-29 | 9.400 | 35,108 | +20,400 | 0.02% | 330,015 |
| 2016-03-30 | 2016-03-24 | 7.900 | 14,708 | -243,300 | 0.01% | 116,193 |
| 2016-03-23 | 2016-03-21 | 6.900 | 258,008 | +238,500 | 0.12% | 1,780,255 |
| 2016-03-22 | 2016-03-18 | 6.200 | 19,508 | -3,000 | 0.01% | 120,950 |
| 2016-03-08 | 2016-03-04 | 5.900 | 22,508 | -255,000 | 0.01% | 132,797 |
| 2016-03-07 | 2016-03-03 | 5.900 | 277,508 | -271,500 | 0.13% | 1,637,297 |
| 2016-03-04 | 2016-03-02 | 6.100 | 549,008 | +529,500 | 0.27% | 3,348,949 |
| 2015-11-19 | 2015-11-17 | 6.300 | 19,508 | -1,800 | 0.01% | 122,900 |
| 2015-11-16 | 2015-11-12 | 6.600 | 21,308 | +4,800 | 0.01% | 140,633 |
| 2015-11-13 | 2015-11-11 | 6.500 | 16,508 | +1,800 | 0.01% | 107,302 |
| 2015-09-10 | 2015-09-08 | 7.000 | 14,708 | -4,500 | 0.01% | 102,956 |
| 2015-09-07 | 2015-09-02 | 6.700 | 19,208 | +3,000 | 0.01% | 128,694 |
| 2015-09-01 | 2015-08-28 | 7.400 | 16,208 | +1,500 | 0.01% | 119,939 |
| 2015-08-28 | 2015-08-26 | 6.400 | 14,708 | -3,000 | 0.01% | 94,131 |
| 2015-08-26 | 2015-08-24 | 8.100 | 17,708 | +3,000 | 0.01% | 143,435 |
| 2015-08-24 | 2015-08-20 | 10.800 | 14,708 | -1,500 | 0.01% | 158,846 |
| 2015-08-21 | 2015-08-19 | 11.200 | 16,208 | +1,500 | 0.01% | 181,530 |
| 2015-08-18 | 2015-08-14 | 11.600 | 14,708 | -3,000 | 0.01% | 170,613 |
| 2015-08-17 | 2015-08-13 | 11.800 | 17,708 | +3,000 | 0.01% | 208,954 |
| 2015-07-29 | 2015-07-27 | 10.800 | 14,708 | -2,700 | 0.01% | 158,846 |
| 2015-07-24 | 2015-07-22 | 12.600 | 17,408 | -3,000 | 0.01% | 219,341 |
| 2015-07-23 | 2015-07-21 | 12.800 | 20,408 | -235,500 | 0.01% | 261,222 |
| 2015-07-22 | 2015-07-20 | 12.800 | 255,908 | +235,500 | 0.12% | 3,275,622 |
| 2015-07-20 | 2015-07-16 | 11.000 | 20,408 | -60,000 | 0.01% | 224,488 |
| 2015-07-15 | 2015-07-13 | 11.800 | 80,408 | +57,600 | 0.04% | 948,814 |
| 2015-07-14 | 2015-07-10 | 10.000 | 22,808 | -2,400 | 0.01% | 228,080 |
| 2015-07-13 | 2015-07-09 | 9.000 | 25,208 | -2,400 | 0.01% | 226,872 |
| 2015-07-10 | 2015-07-08 | 6.000 | 27,608 | -3,600 | 0.01% | 165,648 |
| 2015-07-09 | 2015-07-07 | 7.900 | 31,208 | -21,600 | 0.02% | 246,543 |
| 2015-07-08 | 2015-07-06 | 8.800 | 52,808 | -41,600 | 0.03% | 464,710 |
| 2015-07-07 | 2015-07-03 | 11.200 | 94,408 | -14,100 | 0.05% | 1,057,370 |
| 2015-07-06 | 2015-07-02 | 12.800 | 108,508 | +2,400 | 0.05% | 1,388,902 |
| 2015-07-03 | 2015-06-30 | 13.400 | 106,108 | +32,100 | 0.05% | 1,421,847 |
| 2015-07-02 | 2015-06-29 | 11.800 | 74,008 | -3,300 | 0.04% | 873,294 |
| 2015-06-30 | 2015-06-26 | 12.800 | 77,308 | +5,700 | 0.04% | 989,542 |
| 2015-06-22 | 2015-06-18 | 14.400 | 71,608 | +4,800 | 0.03% | 1,031,155 |
| 2015-06-19 | 2015-06-17 | 14.400 | 66,808 | -2,400 | 0.03% | 962,035 |
| 2015-06-16 | 2015-06-12 | 15.000 | 69,208 | -3,600 | 0.03% | 1,038,120 |
| 2015-06-12 | 2015-06-10 | 13.600 | 72,808 | -15,000 | 0.04% | 990,189 |
| 2015-06-10 | 2015-06-08 | 14.200 | 87,808 | +15,900 | 0.04% | 1,246,874 |
| 2015-06-09 | 2015-06-05 | 14.000 | 71,908 | -3,000 | 0.03% | 1,006,712 |
| 2015-06-08 | 2015-06-04 | 14.600 | 74,908 | -9,000 | 0.04% | 1,093,657 |
| 2015-06-05 | 2015-06-03 | 14.600 | 83,908 | +16,200 | 0.04% | 1,225,057 |
| 2015-06-04 | 2015-06-02 | 15.000 | 67,708 | +1,500 | 0.03% | 1,015,620 |
| 2015-06-03 | 2015-06-01 | 15.000 | 66,208 | -1,200 | 0.03% | 993,120 |
| 2015-06-02 | 2015-05-29 | 15.400 | 67,408 | +4,200 | 0.03% | 1,038,083 |
| 2015-06-01 | 2015-05-28 | 15.200 | 63,208 | -2,400 | 0.03% | 960,762 |
| 2015-05-29 | 2015-05-27 | 15.800 | 65,608 | -3,600 | 0.03% | 1,036,606 |
| 2015-05-28 | 2015-05-26 | 15.000 | 69,208 | -2,100 | 0.03% | 1,038,120 |
| 2015-05-27 | 2015-05-22 | 15.200 | 71,308 | -14,700 | 0.03% | 1,083,882 |
| 2015-05-26 | 2015-05-21 | 15.600 | 86,008 | +21,000 | 0.04% | 1,341,725 |
| 2015-05-22 | 2015-05-20 | 12.800 | 65,008 | +2,400 | 0.03% | 832,102 |
| 2015-05-21 | 2015-05-19 | 13.600 | 62,608 | +2,100 | 0.03% | 851,469 |
| 2015-05-14 | 2015-05-12 | 18.200 | 60,508 | -6,300 | 0.03% | 1,101,246 |
| 2015-05-13 | 2015-05-11 | 15.600 | 66,808 | +3,000 | 0.03% | 1,042,205 |
| 2015-05-12 | 2015-05-08 | 13.600 | 63,808 | -8,100 | 0.03% | 867,789 |
| 2015-05-11 | 2015-05-07 | 17.000 | 71,908 | +4,500 | 0.03% | 1,222,436 |
| 2015-05-08 | 2015-05-06 | 18.400 | 67,408 | +6,000 | 0.03% | 1,240,307 |
| 2015-05-06 | 2015-05-04 | 19.400 | 61,408 | +2,400 | 0.03% | 1,191,315 |
| 2015-05-05 | 2015-04-30 | 19.000 | 59,008 | +2,400 | 0.03% | 1,121,152 |
| 2015-05-04 | 2015-04-29 | 20.000 | 56,608 | -57,600 | 0.03% | 1,132,160 |
| 2015-04-30 | 2015-04-28 | 19.200 | 114,208 | -900 | 0.06% | 2,192,794 |
| 2015-04-29 | 2015-04-27 | 19.800 | 115,108 | +60,000 | 0.06% | 2,279,138 |
| 2015-04-28 | 2015-04-24 | 20.200 | 55,108 | +900 | 0.03% | 1,113,182 |
| 2015-04-27 | 2015-04-23 | 20.800 | 54,208 | -45,900 | 0.03% | 1,127,526 |
| 2015-04-23 | 2015-04-21 | 18.800 | 100,108 | -2,400 | 0.05% | 1,882,030 |
| 2015-04-21 | 2015-04-17 | 17.400 | 102,508 | +3,300 | 0.05% | 1,783,639 |
| 2015-04-20 | 2015-04-16 | 19.400 | 99,208 | +13,800 | 0.05% | 1,924,635 |
| 2015-04-17 | 2015-04-15 | 19.800 | 85,408 | -300 | 0.04% | 1,691,078 |
| 2015-04-16 | 2015-04-14 | 20.400 | 85,708 | +15,000 | 0.04% | 1,748,443 |
| 2015-04-15 | 2015-04-13 | 18.200 | 70,708 | +2,400 | 0.03% | 1,286,886 |
| 2015-04-14 | 2015-04-10 | 18.000 | 68,308 | +15,900 | 0.03% | 1,229,544 |
| 2015-04-10 | 2015-04-08 | 11.600 | 52,408 | -4,527 | 0.03% | 607,933 |
| 2015-04-08 | 2015-04-01 | 10.000 | 56,935 | +2,400 | 0.03% | 569,350 |
| 2015-04-02 | 2015-03-31 | 9.900 | 54,535 | -16,500 | 0.03% | 539,897 |
| 2015-03-27 | 2015-03-25 | 9.600 | 71,035 | +19,500 | 0.03% | 681,936 |
| 2015-03-26 | 2015-03-24 | 10.200 | 51,535 | -1,200 | 0.02% | 525,657 |
| 2015-03-25 | 2015-03-23 | 9.900 | 52,735 | -5,610 | 0.03% | 522,077 |
| 2015-03-23 | 2015-03-19 | 10.600 | 58,345 | -6,000 | 0.03% | 618,457 |
| 2015-03-19 | 2015-03-17 | 10.000 | 64,345 | +1,200 | 0.03% | 643,450 |
| 2015-02-11 | 2015-02-09 | 6.900 | 63,145 | -2,100 | 0.03% | 435,701 |
| 2015-02-02 | 2015-01-29 | 7.200 | 65,245 | -4 | 0.03% | 469,764 |
| 2015-01-26 | 2015-01-22 | 7.200 | 65,249 | -273,300 | 0.03% | 469,793 |
| 2015-01-23 | 2015-01-21 | 7.100 | 338,549 | +270,900 | 0.17% | 2,403,698 |
| 2015-01-16 | 2015-01-14 | 6.600 | 67,649 | -4,800 | 0.03% | 446,483 |
| 2015-01-15 | 2015-01-13 | 6.400 | 72,449 | -15,600 | 0.04% | 463,674 |
| 2015-01-06 | 2015-01-02 | 5.800 | 88,049 | -19,800 | 0.04% | 510,684 |
| 2014-12-30 | 2014-12-24 | 5.000 | 107,849 | +15,000 | 0.05% | 539,245 |
| 2014-12-15 | 2014-12-11 | 5.700 | 92,849 | -1,500 | 0.05% | 529,239 |
| 2014-12-11 | 2014-12-09 | 5.900 | 94,349 | +8,400 | 0.05% | 556,659 |
| 2014-12-10 | 2014-12-08 | 6.800 | 85,949 | -33,000 | 0.04% | 584,453 |
| 2014-12-09 | 2014-12-05 | 5.500 | 118,949 | +44,100 | 0.06% | 654,220 |
| 2014-12-05 | 2014-12-03 | 5.500 | 74,849 | -3,000 | 0.04% | 411,670 |
| 2014-11-14 | 2014-11-12 | 6.200 | 77,849 | +9,900 | 0.04% | 482,664 |
| 2014-11-05 | 2014-11-03 | 5.800 | 67,949 | -8,100 | 0.03% | 394,104 |
| 2014-11-04 | 2014-10-31 | 5.100 | 76,049 | +9,600 | 0.04% | 387,850 |
| 2014-10-27 | 2014-10-23 | 5.100 | 66,449 | -1,500 | 0.03% | 338,890 |
| 2014-10-06 | 2014-09-30 | 5.400 | 67,949 | -9,600 | 0.03% | 366,925 |
| 2014-10-03 | 2014-09-29 | 5.200 | 77,549 | -4,800 | 0.04% | 403,255 |
| 2014-09-30 | 2014-09-26 | 5.700 | 82,349 | +14,400 | 0.04% | 469,389 |
| 2014-09-26 | 2014-09-24 | 6.200 | 67,949 | +1,800 | 0.03% | 421,284 |
| 2014-09-25 | 2014-09-23 | 6.700 | 66,149 | +1,500 | 0.03% | 443,198 |
| 2014-09-17 | 2014-09-15 | 6.900 | 64,649 | -24,900 | 0.03% | 446,078 |
| 2014-09-16 | 2014-09-12 | 6.800 | 89,549 | +24,900 | 0.04% | 608,933 |
| 2014-09-12 | 2014-09-10 | 6.200 | 64,649 | +1,500 | 0.03% | 400,824 |
| 2014-08-22 | 2014-08-20 | 6.900 | 63,149 | -15,000 | 0.03% | 435,728 |
| 2014-08-21 | 2014-08-19 | 5.600 | 78,149 | -25,500 | 0.04% | 437,634 |
| 2014-08-19 | 2014-08-15 | 5.400 | 103,649 | +15,000 | 0.05% | 559,705 |
| 2014-08-18 | 2014-08-14 | 5.500 | 88,649 | +15,000 | 0.05% | 487,570 |
| 2014-08-15 | 2014-08-13 | 5.500 | 73,649 | +9,300 | 0.04% | 405,070 |
| 2014-08-14 | 2014-08-12 | 5.700 | 64,349 | +1,200 | 0.03% | 366,789 |
| 2014-08-13 | 2014-08-11 | 5.800 | 63,149 | -30,000 | 0.03% | 366,264 |
| 2014-08-12 | 2014-08-08 | 5.300 | 93,149 | -15,900 | 0.05% | 493,690 |
| 2014-08-08 | 2014-08-06 | 5.400 | 109,049 | +5,700 | 0.06% | 588,865 |
| 2014-08-07 | 2014-08-05 | 5.000 | 103,349 | +20,100 | 0.05% | 516,745 |
| 2014-08-06 | 2014-08-04 | 5.500 | 83,249 | +5,100 | 0.04% | 457,870 |
| 2014-08-04 | 2014-07-31 | 5.800 | 78,149 | -10,200 | 0.04% | 453,264 |
| 2014-08-01 | 2014-07-30 | 5.600 | 88,349 | -49,500 | 0.04% | 494,754 |
| 2014-07-29 | 2014-07-25 | 4.520 | 137,849 | +74,672 | 0.07% | 623,077 |
| 2014-07-22 | 2014-07-18 | 3.640 | 63,177 | -6,000 | 0.03% | 229,964 |
| 2014-07-21 | 2014-07-17 | 3.600 | 69,177 | +6,000 | 0.04% | 249,037 |
| 2014-07-14 | 2014-07-10 | 3.680 | 63,177 | -9,000 | 0.03% | 232,491 |
| 2014-06-26 | 2014-06-24 | 2.700 | 72,177 | +9,000 | 0.04% | 194,878 |
| 2014-06-16 | 2014-06-12 | 2.860 | 63,177 | -18,311 | 0.03% | 180,686 |
| 2014-06-13 | 2014-06-11 | 2.380 | 81,488 | -9,000 | 0.04% | 193,941 |
| 2014-06-09 | 2014-06-05 | 1.900 | 90,488 | +9,000 | 0.05% | 171,927 |
| 2014-02-07 | 2014-02-05 | 1.680 | 81,488 | -15,000 | 0.04% | 136,900 |
| 2014-01-07 | 2014-01-03 | 1.760 | 96,488 | -12,000 | 0.05% | 169,819 |
| 2013-12-04 | 2013-12-02 | 1.880 | 108,488 | +12,000 | 0.06% | 203,957 |
| 2013-11-27 | 2013-11-25 | 2.020 | 96,488 | +3,000 | 0.05% | 194,906 |
| 2013-11-20 | 2013-11-18 | 1.800 | 93,488 | +12,000 | 0.05% | 168,278 |
| 2013-10-25 | 2013-10-23 | 1.760 | 81,488 | -12,000 | 0.04% | 143,419 |
| 2013-10-18 | 2013-10-16 | 1.740 | 93,488 | +12,000 | 0.05% | 162,669 |
| 2013-10-03 | 2013-09-30 | 1.900 | 81,488 | -162,000 | 0.04% | 154,827 |
| 2013-10-02 | 2013-09-27 | 1.940 | 243,488 | +162,000 | 0.13% | 472,367 |
| 2013-09-26 | 2013-09-24 | 1.880 | 81,488 | -12,000 | 0.04% | 153,197 |
| 2013-06-25 | 2013-06-21 | 1.633 | 93,488 | -13,017 | 0.05% | 152,635 |
| 2013-05-27 | 2013-05-23 | 1.598 | 106,505 | -113,469 | 0.05% | 170,148 |
| 2013-05-22 | 2013-05-20 | 1.738 | 219,974 | +13,671 | 0.10% | 382,315 |
| 2013-05-21 | 2013-05-16 | 1.843 | 206,303 | -10,253 | 0.09% | 380,285 |
| 2013-01-30 | 2013-01-28 | 1.914 | 216,556 | +10,253 | 0.10% | 414,392 |
| 2013-01-16 | 2013-01-14 | 2.177 | 206,303 | +6,836 | 0.09% | 449,099 |
| 2013-01-15 | 2013-01-11 | 1.949 | 199,467 | +10,253 | 0.09% | 388,695 |
| 2013-01-14 | 2013-01-10 | 2.072 | 189,214 | -108,342 | 0.09% | 391,967 |
| 2013-01-11 | 2013-01-09 | 2.089 | 297,556 | +91,253 | 0.13% | 621,628 |
| 2013-01-09 | 2013-01-07 | 1.843 | 206,303 | -6,835 | 0.09% | 380,285 |
| 2012-11-06 | 2012-11-02 | 1.580 | 213,138 | +10,253 | 0.10% | 336,758 |
| 2012-11-05 | 2012-11-01 | 1.545 | 202,885 | +56,734 | 0.09% | 313,435 |
| 2012-11-02 | 2012-10-31 | 1.580 | 146,151 | +12,304 | 0.07% | 230,919 |
| 2012-11-01 | 2012-10-30 | 1.580 | 133,847 | -12,304 | 0.06% | 211,478 |
| 2012-10-26 | 2012-10-24 | 1.668 | 146,151 | -17,088 | 0.07% | 243,747 |
| 2012-10-25 | 2012-10-22 | 1.668 | 163,239 | +17,088 | 0.07% | 272,246 |
| 2012-09-26 | 2012-09-24 | 1.826 | 146,151 | -10,253 | 0.07% | 266,839 |
| 2012-09-24 | 2012-09-20 | 1.598 | 156,404 | +13,671 | 0.07% | 249,864 |
| 2012-09-21 | 2012-09-19 | 1.878 | 142,733 | -223,519 | 0.06% | 268,116 |
| 2012-09-20 | 2012-09-18 | 1.317 | 366,252 | +194,468 | 0.17% | 482,232 |
| 2012-08-27 | 2012-08-23 | 1.106 | 171,784 | +56,735 | 0.08% | 189,993 |
| 2012-03-12 | 2012-03-08 | 2.054 | 115,049 | +29,050 | 0.05% | 236,311 |
| 2012-03-08 | 2012-03-06 | 2.072 | 85,999 | -8,544 | 0.04% | 178,152 |
| 2012-03-06 | 2012-03-02 | 2.159 | 94,543 | +10,253 | 0.04% | 204,150 |
| 2012-02-24 | 2012-02-22 | 2.159 | 84,290 | +8,544 | 0.04% | 182,010 |
| 2012-02-13 | 2012-02-09 | 2.440 | 75,746 | -17,088 | 0.03% | 184,837 |
| 2012-02-06 | 2012-02-02 | 1.896 | 92,834 | -3,076 | 0.04% | 176,013 |
| 2012-01-06 | 2012-01-04 | 1.914 | 95,910 | -5,810 | 0.04% | 183,529 |
| 2011-11-28 | 2011-11-24 | 2.054 | 101,720 | -63 | 0.05% | 208,933 |
| 2011-11-03 | 2011-11-01 | 2.405 | 101,783 | +8,544 | 0.05% | 244,799 |
| 2011-11-02 | 2011-10-31 | 2.686 | 93,239 | -11,278 | 0.04% | 250,440 |
| 2011-11-01 | 2011-10-28 | 2.265 | 104,517 | -10,253 | 0.05% | 236,696 |
| 2011-10-31 | 2011-10-27 | 1.914 | 114,770 | +17,088 | 0.05% | 219,619 |
| 2011-10-17 | 2011-10-13 | 1.966 | 97,682 | -342 | 0.04% | 192,065 |
| 2011-10-14 | 2011-10-12 | 1.949 | 98,024 | -3,417 | 0.04% | 191,016 |
| 2011-10-03 | 2011-09-28 | 1.773 | 101,441 | +5,468 | 0.05% | 179,866 |
| 2011-09-28 | 2011-09-26 | 1.720 | 95,973 | -5,468 | 0.04% | 165,116 |
| 2011-08-22 | 2011-08-18 | 2.475 | 101,441 | -6,836 | 0.05% | 251,100 |
| 2011-08-19 | 2011-08-17 | 2.686 | 108,277 | +6,836 | 0.05% | 290,832 |
| 2011-08-17 | 2011-08-15 | 2.388 | 101,441 | +8,544 | 0.05% | 242,196 |
| 2011-07-25 | 2011-07-21 | 3.213 | 92,897 | -2 | 0.04% | 298,447 |
| 2011-07-14 | 2011-07-12 | 3.406 | 92,899 | -3,418 | 0.04% | 316,393 |
| 2011-07-11 | 2011-07-07 | 3.511 | 96,317 | -17,088 | 0.04% | 338,180 |
| 2011-07-05 | 2011-06-30 | 3.476 | 113,405 | +2,734 | 0.05% | 394,196 |
| 2011-07-04 | 2011-06-29 | 3.423 | 110,671 | +14,354 | 0.05% | 378,864 |
| 2011-06-24 | 2011-06-22 | 3.774 | 96,317 | +1,026 | 0.04% | 363,543 |
| 2011-06-21 | 2011-06-17 | 3.178 | 95,291 | -13,671 | 0.04% | 302,792 |
| 2011-06-20 | 2011-06-16 | 3.511 | 108,962 | -12,987 | 0.05% | 382,578 |
| 2011-06-16 | 2011-06-14 | 4.196 | 121,949 | -13,671 | 0.05% | 511,671 |
| 2011-06-15 | 2011-06-13 | 4.143 | 135,620 | +13,671 | 0.06% | 561,889 |
| 2011-06-14 | 2011-06-10 | 4.652 | 121,949 | -6,836 | 0.05% | 567,334 |
| 2011-06-13 | 2011-06-09 | 4.213 | 128,785 | +23,924 | 0.06% | 542,614 |
| 2011-06-10 | 2011-06-08 | 8.602 | 104,861 | -22,215 | 0.05% | 902,038 |
| 2011-06-09 | 2011-06-07 | 8.953 | 127,076 | +23,924 | 0.06% | 1,137,754 |
| 2011-06-08 | 2011-06-03 | 8.778 | 103,152 | -11,689 | 0.05% | 905,445 |
| 2011-06-07 | 2011-06-02 | 8.690 | 114,841 | +11,211 | 0.05% | 997,968 |
| 2011-05-25 | 2011-05-23 | 7.373 | 103,630 | +9,421 | 0.05% | 764,099 |
| 2011-05-12 | 2011-05-09 | 7.358 | 94,209 | -10,311 | 0.05% | 693,195 |
| 2011-05-06 | 2011-05-04 | 7.042 | 104,520 | +7,584 | 0.05% | 735,986 |
| 2011-05-05 | 2011-05-03 | 7.042 | 96,936 | -3,792 | 0.04% | 682,582 |
| 2011-05-03 | 2011-04-28 | 7.121 | 100,728 | -6,067 | 0.04% | 717,253 |
| 2011-04-29 | 2011-04-27 | 7.121 | 106,795 | +6,067 | 0.05% | 760,455 |
| 2011-04-20 | 2011-04-18 | 7.279 | 100,728 | +7,583 | 0.04% | 733,192 |
| 2011-04-18 | 2011-04-14 | 7.200 | 93,145 | -3,791 | 0.04% | 670,627 |
| 2011-04-15 | 2011-04-13 | 7.042 | 96,936 | +3,791 | 0.04% | 682,582 |
| 2011-04-04 | 2011-03-31 | 7.279 | 93,145 | -3,791 | 0.04% | 677,996 |
| 2011-03-31 | 2011-03-29 | 7.437 | 96,936 | +3,791 | 0.04% | 720,930 |
| 2011-03-30 | 2011-03-28 | 7.279 | 93,145 | -3,791 | 0.04% | 677,996 |
| 2011-03-28 | 2011-03-24 | 7.200 | 96,936 | +15,167 | 0.04% | 697,921 |
| 2011-02-24 | 2011-02-22 | 8.070 | 81,769 | -3,792 | 0.04% | 659,886 |
| 2011-02-18 | 2011-02-16 | 8.545 | 85,561 | -3,034 | 0.04% | 731,105 |
| 2011-02-16 | 2011-02-14 | 8.703 | 88,595 | +4,930 | 0.04% | 771,049 |
| 2011-02-15 | 2011-02-11 | 8.387 | 83,665 | -4,930 | 0.04% | 701,665 |
| 2011-02-08 | 2011-02-02 | 8.228 | 88,595 | +3,792 | 0.04% | 728,992 |
| 2011-02-07 | 2011-01-31 | 6.962 | 84,803 | -12,513 | 0.04% | 590,437 |
| 2011-02-01 | 2011-01-28 | 6.567 | 97,316 | +12,513 | 0.04% | 639,061 |
| 2011-01-27 | 2011-01-25 | 6.883 | 84,803 | +3,034 | 0.04% | 583,728 |
| 2011-01-21 | 2011-01-19 | 7.754 | 81,769 | -7,331 | 0.04% | 634,008 |
| 2011-01-19 | 2011-01-17 | 8.545 | 89,100 | +4,550 | 0.04% | 761,345 |
| 2011-01-18 | 2011-01-14 | 8.861 | 84,550 | +10,996 | 0.04% | 749,224 |
| 2011-01-17 | 2011-01-13 | 8.861 | 73,554 | +4,171 | 0.03% | 651,785 |
| 2011-01-10 | 2011-01-06 | 8.070 | 69,383 | +53,105 | 0.03% | 559,929 |
| 2010-12-28 | 2010-12-22 | 13.482 | 16,278 | -65,112 | 0.01% | 219,458 |
| 2010-12-23 | 2010-12-21 | 15.444 | 81,390 | +4,424 | 0.04% | 1,256,987 |
| 2010-12-22 | 2010-12-20 | 14.969 | 76,966 | +34,125 | 0.03% | 1,152,126 |
| 2010-12-21 | 2010-12-17 | 13.260 | 42,841 | +15,799 | 0.02% | 568,085 |
| 2010-12-20 | 2010-12-16 | 12.216 | 27,042 | -4,423 | 0.01% | 330,344 |
| 2010-12-17 | 2010-12-15 | 12.248 | 31,465 | +1,264 | 0.01% | 385,371 |
| 2010-12-16 | 2010-12-14 | 12.216 | 30,201 | -3,160 | 0.01% | 368,934 |
| 2010-12-14 | 2010-12-10 | 11.235 | 33,361 | -6,320 | 0.01% | 374,807 |
| 2010-12-13 | 2010-12-09 | 11.267 | 39,681 | -12,007 | 0.02% | 447,067 |
| 2010-12-10 | 2010-12-08 | 11.077 | 51,688 | -9,479 | 0.02% | 572,529 |
| 2010-12-09 | 2010-12-07 | 10.918 | 61,167 | -12,640 | 0.03% | 667,846 |
| 2010-12-08 | 2010-12-06 | 11.172 | 73,807 | +9,480 | 0.03% | 824,541 |
| 2010-12-07 | 2010-12-03 | 10.887 | 64,327 | +9,479 | 0.03% | 700,312 |
| 2010-12-06 | 2010-12-02 | 10.507 | 54,848 | +18,959 | 0.02% | 576,287 |
| 2010-12-03 | 2010-12-01 | 9.494 | 35,889 | +12,007 | 0.02% | 340,740 |
| 2010-12-02 | 2010-11-30 | 9.431 | 23,882 | +9,480 | 0.01% | 225,230 |
| 2010-11-29 | 2010-11-25 | 8.450 | 14,402 | -3,792 | 0.01% | 121,695 |
| 2010-11-26 | 2010-11-24 | 8.070 | 18,194 | -6,320 | 0.01% | 146,828 |
| 2010-11-25 | 2010-11-23 | 7.342 | 24,514 | -14,535 | 0.01% | 179,987 |
| 2010-11-24 | 2010-11-22 | 7.469 | 39,049 | +14,535 | 0.02% | 291,650 |
| 2010-11-22 | 2010-11-18 | 7.912 | 24,514 | +6,320 | 0.01% | 193,952 |
| 2010-11-19 | 2010-11-17 | 8.133 | 18,194 | -6,320 | 0.01% | 147,979 |
| 2010-11-12 | 2010-11-10 | 7.849 | 24,514 | +3,792 | 0.01% | 192,400 |
| 2010-11-11 | 2010-11-09 | 7.026 | 20,722 | +6,320 | 0.01% | 145,588 |
| 2010-11-10 | 2010-11-08 | 6.709 | 14,402 | +6,319 | 0.01% | 96,627 |
| 2010-11-08 | 2010-11-04 | 7.500 | 8,083 | -22 | 0.00% | 60,626 |
| 2010-11-05 | 2010-11-03 | 7.026 | 8,105 | +6,320 | 0.00% | 56,944 |
| 2010-10-04 | 2010-09-29 | 3.418 | 1,785 | -15,799 | 0.00% | 6,101 |
| 2010-09-17 | 2010-09-15 | 3.418 | 17,584 | -32 | 0.01% | 60,101 |
| 2010-09-13 | 2010-09-09 | 3.705 | 17,616 | -291 | 0.01% | 65,264 |
| 2010-09-10 | 2010-09-08 | 3.829 | 17,907 | +16,060 | 0.01% | 68,572 |
| 2010-09-08 | 2010-09-06 | 3.425 | 1,847 | -6,424 | 0.00% | 6,325 |
| 2010-08-24 | 2010-08-20 | 3.736 | 8,271 | +6,424 | 0.00% | 30,900 |
| 2010-08-12 | 2010-08-10 | 2.802 | 1,847 | -13 | 0.00% | 5,175 |
| 2010-08-11 | 2010-08-09 | 2.833 | 1,860 | -25,696 | 0.00% | 5,270 |
| 2010-08-09 | 2010-08-05 | 2.864 | 27,556 | -16,060 | 0.01% | 78,927 |
| 2010-08-06 | 2010-08-04 | 2.771 | 43,616 | +25,696 | 0.02% | 120,853 |
| 2010-08-05 | 2010-08-03 | 2.864 | 17,920 | +16,060 | 0.01% | 51,327 |
| 2010-07-27 | 2010-07-23 | 2.802 | 1,860 | -6,424 | 0.00% | 5,212 |
| 2010-07-22 | 2010-07-20 | 2.833 | 8,284 | +6,424 | 0.00% | 23,469 |
| 2010-06-08 | 2010-06-04 | 2.366 | 1,860 | +1 | 0.00% | 4,401 |
| 2010-02-10 | 2010-02-08 | 2.646 | 1,859 | -3 | 0.00% | 4,919 |
| 2010-01-29 | 2010-01-27 | 2.740 | 1,862 | -4,513 | 0.00% | 5,101 |
| 2010-01-07 | 2010-01-05 | 2.117 | 6,375 | -32 | 0.00% | 13,496 |
| 2009-11-20 | 2009-11-18 | 2.522 | 6,407 | -2 | 0.00% | 16,157 |
| 2009-11-19 | 2009-11-17 | 2.428 | 6,409 | +4,497 | 0.00% | 15,563 |
| 2009-11-17 | 2009-11-13 | 2.428 | 1,912 | -222,273 | 0.00% | 4,643 |
| 2009-11-16 | 2009-11-12 | 2.335 | 224,185 | +222,273 | 0.11% | 523,465 |
| 2009-10-13 | 2009-10-09 | 1.806 | 1,912 | -32 | 0.00% | 3,453 |
| 2009-08-24 | 2009-08-20 | 2.024 | 1,944 | -15,418 | 0.00% | 3,934 |
| 2009-08-06 | 2009-08-04 | 2.304 | 17,362 | -6,424 | 0.01% | 39,999 |
| 2009-08-03 | 2009-07-30 | 2.273 | 23,786 | -64,241 | 0.01% | 54,059 |
| 2009-07-27 | 2009-07-23 | 2.273 | 88,027 | +64,241 | 0.04% | 200,059 |
| 2009-07-21 | 2009-07-17 | 2.179 | 23,786 | +15,418 | 0.01% | 51,837 |
| 2009-06-03 | 2009-06-01 | 2.366 | 8,368 | -32,121 | 0.00% | 19,800 |
| 2009-05-21 | 2009-05-19 | 2.148 | 40,489 | +32,121 | 0.02% | 86,977 |
| 2009-05-13 | 2009-05-11 | 2.024 | 8,368 | +6,424 | 0.00% | 16,934 |
| 2009-03-13 | 2009-03-11 | 1.823 | 1,944 | -214 | 0.00% | 3,545 |
| 2008-08-28 | 2008-08-26 | 5.298 | 2,158 | -116 | 0.00% | 11,432 |
| 2008-08-27 | 2008-08-25 | 5.324 | 2,274 | -7 | 0.00% | 12,107 |
| 2008-06-02 | 2008-05-29 | 7.720 | 2,281 | -3,366 | 0.00% | 17,609 |
| 2008-05-20 | 2008-05-16 | 8.545 | 5,647 | -22,591 | 0.00% | 48,255 |
| 2008-05-05 | 2008-04-30 | 8.785 | 28,238 | +22,590 | 0.02% | 248,067 |
| 2008-04-24 | 2008-04-22 | 8.264 | 5,648 | -264 | 0.00% | 46,677 |
| 2008-04-08 | 2008-04-03 | 8.519 | 5,912 | -446 | 0.00% | 50,362 |
| 2008-04-03 | 2008-04-01 | 8.519 | 6,358 | +446 | 0.00% | 54,162 |
| 2008-02-12 | 2008-02-06 | 7.374 | 5,912 | -4,719 | 0.00% | 43,597 |
| 2007-11-21 | 2007-11-19 | 8.900 | 10,631 | +1,023 | 0.01% | 94,617 |
| 2007-11-16 | 2007-11-14 | 9.790 | 9,608 | -6,292 | 0.01% | 94,063 |
| 2007-11-07 | 2007-11-05 | 8.900 | 15,900 | +4,700 | 0.01% | 141,512 |
| 2007-11-06 | 2007-11-02 | 9.154 | 11,200 | +6,292 | 0.01% | 102,529 |
| 2007-11-05 | 2007-11-01 | 9.790 | 4,908 | -9,438 | 0.00% | 48,050 |
| 2007-11-01 | 2007-10-30 | 9.154 | 14,346 | -1,573 | 0.01% | 131,329 |
| 2007-10-31 | 2007-10-29 | 9.282 | 15,919 | +1,573 | 0.01% | 147,753 |
| 2007-10-26 | 2007-10-24 | 8.900 | 14,346 | -7,865 | 0.01% | 127,681 |
| 2007-10-24 | 2007-10-22 | 7.990 | 22,211 | +5,545 | 0.02% | 177,457 |
| 2007-10-16 | 2007-10-12 | 8.208 | 16,666 | +2,924 | 0.01% | 136,803 |
| 2007-10-15 | 2007-10-11 | 7.990 | 13,742 | -366 | 0.01% | 109,793 |
| 2007-10-09 | 2007-10-05 | 7.114 | 14,108 | -731 | 0.01% | 100,365 |
| 2007-10-08 | 2007-10-04 | 7.005 | 14,839 | +1,097 | 0.01% | 103,941 |
| 2007-09-12 | 2007-09-10 | 8.537 | 13,742 | -9,137 | 0.01% | 117,313 |
| 2007-09-11 | 2007-09-07 | 7.880 | 22,879 | -9,137 | 0.02% | 180,290 |
| 2007-09-10 | 2007-09-06 | 7.442 | 32,016 | +18,274 | 0.02% | 238,275 |
| 2007-08-23 | 2007-08-21 | 6.468 | 13,742 | -444 | 0.01% | 88,878 |
| 2007-08-21 | 2007-08-17 | 5.513 | 14,186 | -94,316 | 0.01% | 78,213 |
| 2007-08-14 | 2007-08-10 | 7.634 | 108,502 | -9,431 | 0.08% | 828,294 |
| 2007-08-10 | 2007-08-08 | 6.998 | 117,933 | +9,431 | 0.09% | 825,265 |
| 2007-08-09 | 2007-08-07 | 6.680 | 108,502 | -11,318 | 0.08% | 724,757 |
| 2007-08-07 | 2007-08-03 | 7.316 | 119,820 | +11,318 | 0.09% | 876,582 |
| 2007-08-03 | 2007-08-01 | 7.528 | 108,502 | +11,318 | 0.08% | 816,790 |
| 2007-08-02 | 2007-07-31 | 8.058 | 97,184 | -3,018 | 0.07% | 783,109 |
| 2007-08-01 | 2007-07-30 | 7.528 | 100,202 | +3,018 | 0.07% | 754,308 |
| 2007-07-30 | 2007-07-26 | 8.164 | 97,184 | -9,432 | 0.07% | 793,413 |
| 2007-07-26 | 2007-07-24 | 7.528 | 106,616 | +8 | 0.08% | 802,592 |
| 2007-07-16 | 2007-07-12 | 7.210 | 106,608 | -15 | 0.08% | 768,622 |
| 2007-07-03 | 2007-06-28 | 7.422 | 106,623 | +94,317 | 0.08% | 791,340 |
| 2007-06-29 | 2007-06-27 | 7.740 | 12,306 | -84,885 | 0.01% | 95,248 |
| 2007-06-26 | 2007-06-22 | 7.634 | 97,191 | 0.07% | 741,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy