History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,517,718 +0 0.35% 956,162
2025-10-13 2025-10-09 0.610 1,517,718 +0 0.35% 925,808
2025-10-10 2025-10-08 0.700 1,517,718 -90,000 0.35% 1,062,403
2025-10-09 2025-10-06 1.250 1,607,718 -24,000 0.37% 2,009,648
2025-10-08 2025-10-03 1.110 1,631,718 +48,000 0.38% 1,811,207
2025-10-06 2025-10-02 1.320 1,583,718 -54,900 0.37% 2,090,508
2025-10-03 2025-09-30 0.930 1,638,618 +88,200 0.38% 1,523,915
2025-09-30 2025-09-26 0.600 1,550,418 -423,000 0.36% 930,251
2025-09-29 2025-09-25 0.570 1,973,418 -106,500 0.46% 1,124,848
2025-09-18 2025-09-16 0.520 2,079,918 -48,003 0.48% 1,081,557
2025-09-15 2025-09-11 0.560 2,127,921 +108,000 0.49% 1,191,636
2025-09-12 2025-09-10 0.540 2,019,921 -96,000 0.47% 1,090,757
2025-09-11 2025-09-09 0.520 2,115,921 -12,000 0.49% 1,100,279
2025-09-10 2025-09-08 0.500 2,127,921 -9,000 0.49% 1,063,960
2025-09-08 2025-09-04 0.510 2,136,921 -186,000 0.50% 1,089,830
2025-09-05 2025-09-03 0.460 2,322,921 -12,000 0.54% 1,068,544
2025-09-04 2025-09-02 0.430 2,334,921 -16,500 0.54% 1,004,016
2025-09-03 2025-09-01 0.415 2,351,421 +6,000 0.55% 975,840
2025-09-02 2025-08-29 0.395 2,345,421 +36,000 0.54% 926,441
2025-09-01 2025-08-28 0.375 2,309,421 +12,000 0.54% 866,033
2025-08-27 2025-08-25 0.375 2,297,421 +54,000 0.53% 861,533
2025-08-26 2025-08-22 0.380 2,243,421 +36,000 0.52% 852,500
2025-08-25 2025-08-21 0.400 2,207,421 +24,000 0.51% 882,968
2025-08-22 2025-08-20 0.390 2,183,421 -1,500 0.51% 851,534
2025-08-14 2025-08-12 0.385 2,184,921 -1,500 0.51% 841,195
2025-08-11 2025-08-07 0.400 2,186,421 -30,000 0.51% 874,568
2025-08-07 2025-08-05 0.390 2,216,421 -54,000 0.51% 864,404
2025-08-06 2025-08-04 0.385 2,270,421 +96,000 0.53% 874,112
2025-08-05 2025-08-01 0.400 2,174,421 -12,000 0.50% 869,768
2025-07-30 2025-07-28 0.440 2,186,421 -210,000 0.51% 962,025
2025-07-25 2025-07-23 0.410 2,396,421 +18,000 0.56% 982,533
2025-07-24 2025-07-22 0.395 2,378,421 +59,100 0.55% 939,476
2025-07-23 2025-07-21 0.415 2,319,321 -18,000 0.54% 962,518
2025-07-22 2025-07-18 0.405 2,337,321 -36,000 0.54% 946,615
2025-07-21 2025-07-17 0.360 2,373,321 +54,000 0.55% 854,396
2025-07-17 2025-07-15 0.375 2,319,321 +120,000 0.54% 869,745
2025-07-16 2025-07-14 0.440 2,199,321 -12,000 0.51% 967,701
2025-07-15 2025-07-11 0.455 2,211,321 -120,000 0.51% 1,006,151
2025-07-14 2025-07-10 0.430 2,331,321 -12,000 0.54% 1,002,468
2025-07-11 2025-07-09 0.465 2,343,321 -252,000 0.54% 1,089,644
2025-06-30 2025-06-26 0.295 2,595,321 -108,000 0.60% 765,620
2025-06-23 2025-06-19 0.222 2,703,321 -2,400 0.63% 600,137
2025-06-20 2025-06-18 0.226 2,705,721 +198,000 0.63% 611,493
2025-06-17 2025-06-13 0.226 2,507,721 -30,000 0.58% 566,745
2025-05-08 2025-05-06 0.197 2,537,721 +78,000 0.59% 499,931
2025-04-08 2025-04-03 0.245 2,459,721 -27 0.57% 602,632
2025-03-24 2025-03-20 0.275 2,459,748 +90,000 0.57% 676,431
2025-03-19 2025-03-17 0.290 2,369,748 -3,000 0.55% 687,227
2025-03-10 2025-03-06 0.285 2,372,748 -13 0.55% 676,233
2025-03-04 2025-02-28 0.280 2,372,761 +36,000 0.55% 664,373
2025-03-03 2025-02-27 0.295 2,336,761 +102,000 0.54% 689,344
2025-02-28 2025-02-26 0.295 2,234,761 +12,000 0.52% 659,254
2025-02-10 2025-02-06 0.280 2,222,761 -60 0.52% 622,373
2025-02-04 2025-01-28 0.305 2,222,821 +36,000 0.52% 677,960
2025-01-21 2025-01-17 0.315 2,186,821 -900 0.51% 688,849
2025-01-16 2025-01-14 0.315 2,187,721 +6,000 0.51% 689,132
2025-01-13 2025-01-09 0.300 2,181,721 +90,000 0.51% 654,516
2025-01-07 2025-01-03 0.350 2,091,721 +72,000 0.49% 732,102
2025-01-03 2024-12-31 0.400 2,019,721 -60,000 0.47% 807,888
2024-12-30 2024-12-24 0.450 2,079,721 +48,000 0.48% 935,874
2024-12-27 2024-12-20 0.400 2,031,721 -258,000 0.47% 812,688
2024-12-18 2024-12-16 0.239 2,289,721 -1 0.53% 547,243
2024-12-17 2024-12-13 0.250 2,289,722 -13 0.53% 572,430
2024-12-16 2024-12-12 0.250 2,289,735 -3 0.53% 572,434
2024-12-12 2024-12-10 0.250 2,289,738 +42,000 0.53% 572,434
2024-12-11 2024-12-09 0.247 2,247,738 -30,000 0.52% 555,191
2024-12-06 2024-12-04 0.270 2,277,738 -300 0.53% 614,989
2024-12-03 2024-11-29 0.290 2,278,038 -90,000 0.53% 660,631
2024-11-21 2024-11-19 0.300 2,368,038 +90,000 0.55% 710,411
2024-11-18 2024-11-14 0.340 2,278,038 -300 0.53% 774,533
2024-11-11 2024-11-07 0.385 2,278,338 -90,000 0.53% 877,160
2024-11-06 2024-11-04 0.365 2,368,338 -1,200 0.55% 864,443
2024-11-05 2024-11-01 0.315 2,369,538 +78,000 0.55% 746,404
2024-10-29 2024-10-25 0.305 2,291,538 +85,800 0.53% 698,919
2024-10-28 2024-10-24 0.360 2,205,738 +90,000 0.51% 794,066
2024-10-22 2024-10-18 0.425 2,115,738 -16,500 0.49% 899,189
2024-10-17 2024-10-15 0.415 2,132,238 -10,200 0.49% 884,879
2024-10-16 2024-10-14 0.380 2,142,438 -67,500 0.50% 814,126
2024-10-15 2024-10-10 0.340 2,209,938 -12,000 0.51% 751,379
2024-10-14 2024-10-09 0.305 2,221,938 -21,000 0.52% 677,691
2024-10-10 2024-10-08 0.425 2,242,938 +276,000 0.52% 953,249
2024-10-09 2024-10-07 0.600 1,966,938 +384,000 0.46% 1,180,163
2024-10-08 2024-10-04 0.380 1,582,938 -240,000 0.37% 601,516
2024-10-07 2024-10-03 0.270 1,822,938 +288,000 0.42% 492,193
2024-10-03 2024-09-30 0.226 1,534,938 +16,500 0.36% 346,896
2024-09-16 2024-09-12 0.151 1,518,438 -5 0.35% 229,284
2024-09-09 2024-09-04 0.160 1,518,443 -14,400 0.35% 242,951
2024-08-29 2024-08-27 0.161 1,532,843 -300 0.36% 246,788
2024-08-12 2024-08-08 0.196 1,533,143 -2,400 0.36% 300,496
2024-05-08 2024-05-06 0.235 1,535,543 -11 0.36% 360,853
2024-05-03 2024-04-30 0.230 1,535,554 +6,000 0.36% 353,177
2024-04-30 2024-04-26 0.220 1,529,554 -1,500 0.35% 336,502
2024-03-26 2024-03-22 0.243 1,531,054 -600 0.36% 372,046
2024-02-15 2024-02-09 0.260 1,531,654 +6,000 0.36% 398,230
2024-01-31 2024-01-29 0.295 1,525,654 -1,000 0.35% 450,068
2024-01-24 2024-01-22 0.300 1,526,654 -3,000 0.35% 457,996
2023-12-29 2023-12-27 0.305 1,529,654 -12,000 0.35% 466,544
2023-11-23 2023-11-21 0.360 1,541,654 -4,500 0.36% 554,995
2023-11-13 2023-11-09 0.425 1,546,154 -2,500 0.36% 657,115
2023-11-06 2023-11-02 0.445 1,548,654 -12,000 0.36% 689,151
2023-11-01 2023-10-30 0.445 1,560,654 -5 0.36% 694,491
2023-09-11 2023-09-06 0.520 1,560,659 -600 0.36% 811,543
2023-09-04 2023-08-30 0.510 1,561,259 -6,000 0.36% 796,242
2023-08-28 2023-08-24 0.540 1,567,259 -2 0.36% 846,320
2023-08-17 2023-08-15 0.530 1,567,261 -10,500 0.36% 830,648
2023-08-14 2023-08-10 0.500 1,577,761 -5,100 0.37% 788,880
2023-08-09 2023-08-07 0.510 1,582,861 -21 0.37% 807,259
2023-08-04 2023-08-02 0.475 1,582,882 -18,000 0.37% 751,869
2023-07-28 2023-07-26 0.400 1,600,882 +54,000 0.42% 640,353
2023-07-24 2023-07-20 0.390 1,546,882 -60,000 0.41% 603,284
2023-07-06 2023-07-04 0.350 1,606,882 -31,800 0.42% 562,409
2023-06-23 2023-06-20 0.530 1,638,682 -6,000 0.43% 868,501
2023-06-21 2023-06-19 0.480 1,644,682 -30,000 0.43% 789,447
2023-06-16 2023-06-14 0.405 1,674,682 -600 0.44% 678,246
2023-06-15 2023-06-13 0.405 1,675,282 -18,000 0.44% 678,489
2023-06-14 2023-06-12 0.405 1,693,282 -12,000 0.44% 685,779
2023-06-08 2023-06-06 0.340 1,705,282 -3,000 0.45% 579,796
2023-05-05 2023-05-03 0.340 1,708,282 -4 0.65% 580,816
2023-04-28 2023-04-26 0.340 1,708,286 -2 0.65% 580,817
2023-03-31 2023-03-29 0.395 1,708,288 -1 0.65% 674,774
2023-03-17 2023-03-15 0.420 1,708,289 -6,000 0.65% 717,481
2023-02-06 2023-02-02 0.400 1,714,289 -600 0.66% 685,716
2023-01-27 2023-01-20 0.435 1,714,889 -24,900 0.66% 745,977
2023-01-11 2023-01-09 0.500 1,739,789 -3,900 0.67% 869,894
2023-01-03 2022-12-29 0.460 1,743,689 -300 0.67% 802,097
2022-12-07 2022-12-05 0.445 1,743,989 -1,800 0.67% 776,075
2022-11-23 2022-11-21 0.425 1,745,789 -900 0.67% 741,960
2022-11-17 2022-11-15 0.375 1,746,689 -3,600 0.67% 655,008
2022-10-19 2022-10-17 0.415 1,750,289 -1,530 0.67% 726,370
2022-10-18 2022-10-14 0.415 1,751,819 -120,000 0.67% 727,005
2022-10-17 2022-10-13 0.415 1,871,819 -1,500 0.72% 776,805
2022-10-14 2022-10-12 0.415 1,873,319 -5,700 0.72% 777,427
2022-10-05 2022-09-30 0.370 1,879,019 -329,469 0.72% 695,237
2022-09-29 2022-09-27 0.390 2,208,488 -6,000 0.85% 861,310
2022-09-26 2022-09-22 0.360 2,214,488 +90,000 0.85% 797,216
2022-09-20 2022-09-16 0.365 2,124,488 -30,000 0.81% 775,438
2022-08-31 2022-08-29 0.370 2,154,488 -27 0.82% 797,161
2022-08-25 2022-08-23 0.360 2,154,515 +30,000 0.82% 775,625
2022-08-24 2022-08-22 0.360 2,124,515 +60,000 0.81% 764,825
2022-08-12 2022-08-10 0.360 2,064,515 +12,000 0.79% 743,225
2022-07-14 2022-07-12 0.355 2,052,515 -7,800 0.79% 728,643
2022-07-07 2022-07-05 0.370 2,060,315 -1,500 0.79% 762,317
2022-07-06 2022-07-04 0.365 2,061,815 +72,000 0.79% 752,562
2022-06-27 2022-06-23 0.335 1,989,815 -240,000 0.76% 666,588
2022-06-24 2022-06-22 0.280 2,229,815 -3,600 0.85% 624,348
2022-06-20 2022-06-16 0.223 2,233,415 -4,200 0.86% 498,052
2022-06-17 2022-06-15 0.240 2,237,615 +120,000 0.86% 537,028
2022-06-01 2022-05-30 0.350 2,117,615 -36,000 0.81% 741,165
2022-05-24 2022-05-20 0.340 2,153,615 -60,000 0.82% 732,229
2022-04-22 2022-04-20 0.280 2,213,615 -6,000 0.85% 619,812
2022-04-20 2022-04-14 0.280 2,219,615 -2 0.85% 621,492
2022-03-23 2022-03-21 0.246 2,219,617 +36,000 0.85% 546,026
2022-03-07 2022-03-03 0.270 2,183,617 -99,600 0.84% 589,577
2022-02-24 2022-02-22 0.290 2,283,217 -36,000 0.87% 662,133
2022-02-11 2022-02-09 0.280 2,319,217 -15,000 0.89% 649,381
2022-01-21 2022-01-19 0.280 2,334,217 -1 0.89% 653,581
2022-01-20 2022-01-18 0.270 2,334,218 -30,000 0.89% 630,239
2022-01-13 2022-01-11 0.246 2,364,218 -192,000 0.91% 581,598
2022-01-07 2022-01-05 0.246 2,556,218 -102,000 0.98% 628,830
2022-01-06 2022-01-04 0.242 2,658,218 -66,000 1.02% 643,289
2022-01-05 2022-01-03 0.233 2,724,218 -72,000 1.04% 634,743
2022-01-04 2021-12-31 0.243 2,796,218 +204,000 1.07% 679,481
2022-01-03 2021-12-29 0.260 2,592,218 +348,000 0.99% 673,977
2021-12-30 2021-12-28 0.315 2,244,218 +366,000 0.86% 706,929
2021-11-10 2021-11-08 0.475 1,878,218 -6,000 0.72% 892,154
2021-10-22 2021-10-20 0.570 1,884,218 -2 0.72% 1,074,004
2021-10-11 2021-10-07 0.590 1,884,220 -2,400 0.72% 1,111,690
2021-10-08 2021-10-06 0.570 1,886,620 -1,508 0.72% 1,075,373
2021-10-04 2021-09-29 0.590 1,888,128 -1,200 0.72% 1,113,996
2021-09-17 2021-09-15 0.650 1,889,328 -3,000 0.72% 1,228,063
2021-09-15 2021-09-13 0.710 1,892,328 -1 0.72% 1,343,553
2021-07-29 2021-07-27 0.560 1,892,329 -300 0.72% 1,059,704
2021-07-08 2021-07-06 0.700 1,892,629 -6,000 0.72% 1,324,840
2021-06-30 2021-06-28 0.730 1,898,629 +41,585 0.73% 1,385,999
2021-06-29 2021-06-25 0.750 1,857,044 -4,500 0.71% 1,392,783
2021-06-24 2021-06-22 0.740 1,861,544 -30,000 0.71% 1,377,543
2021-06-21 2021-06-17 0.730 1,891,544 -41,585 0.75% 1,380,827
2021-06-18 2021-06-16 0.730 1,933,129 -11,400 0.76% 1,411,184
2021-06-16 2021-06-11 0.740 1,944,529 -6,000 0.77% 1,438,951
2021-06-08 2021-06-04 0.740 1,950,529 -1 0.77% 1,443,391
2021-06-04 2021-06-02 0.730 1,950,530 -22,800 0.77% 1,423,887
2021-06-01 2021-05-28 0.690 1,973,330 -1,500 0.78% 1,361,598
2021-05-31 2021-05-27 0.690 1,974,830 -9,000 0.78% 1,362,633
2021-05-21 2021-05-18 0.680 1,983,830 -30,000 0.82% 1,349,004
2021-05-10 2021-05-06 0.660 2,013,830 -5 0.83% 1,329,128
2021-04-28 2021-04-26 0.720 2,013,835 +6,000 0.83% 1,449,961
2021-04-27 2021-04-23 0.710 2,007,835 -2,400 0.83% 1,425,563
2021-04-26 2021-04-22 0.790 2,010,235 +6,000 0.83% 1,588,086
2021-04-21 2021-04-19 0.740 2,004,235 -2 0.83% 1,483,134
2021-04-15 2021-04-13 0.720 2,004,237 -66,000 0.83% 1,443,051
2021-04-08 2021-04-01 0.790 2,070,237 -3,000 0.85% 1,635,487
2021-03-29 2021-03-25 0.740 2,073,237 +6,000 0.85% 1,534,195
2021-03-19 2021-03-17 0.820 2,067,237 -40,200 0.85% 1,695,134
2021-03-18 2021-03-16 0.860 2,107,437 -30,000 0.87% 1,812,396
2021-03-15 2021-03-11 0.860 2,137,437 -12,900 0.88% 1,838,196
2021-03-10 2021-03-08 0.830 2,150,337 +54,000 0.89% 1,784,780
2021-02-26 2021-02-24 0.880 2,096,337 -3,600 0.86% 1,844,777
2021-02-25 2021-02-23 0.880 2,099,937 +76,500 0.87% 1,847,945
2021-02-24 2021-02-22 0.760 2,023,437 -3,900 0.83% 1,537,812
2021-02-19 2021-02-17 0.700 2,027,337 +36,000 0.84% 1,419,136
2021-02-18 2021-02-16 0.680 1,991,337 -1,100 0.82% 1,354,109
2021-02-17 2021-02-11 0.680 1,992,437 -6,000 0.82% 1,354,857
2021-02-10 2021-02-08 0.660 1,998,437 -6,000 0.82% 1,318,968
2021-02-01 2021-01-28 0.630 2,004,437 -32 0.83% 1,262,795
2021-01-19 2021-01-15 0.620 2,004,469 -3,000 0.83% 1,242,771
2021-01-18 2021-01-14 0.630 2,007,469 -12,000 0.83% 1,264,705
2021-01-14 2021-01-12 0.640 2,019,469 +10,800 0.83% 1,292,460
2021-01-13 2021-01-11 0.640 2,008,669 -6,000 0.83% 1,285,548
2021-01-11 2021-01-07 0.650 2,014,669 -5,700 0.83% 1,309,535
2021-01-05 2020-12-31 0.700 2,020,369 -3,000 0.83% 1,414,258
2021-01-04 2020-12-29 0.670 2,023,369 +6,000 0.83% 1,355,657
2020-12-30 2020-12-28 0.680 2,017,369 -4,800 0.83% 1,371,811
2020-12-29 2020-12-24 0.650 2,022,169 -4,500 0.83% 1,314,410
2020-12-22 2020-12-18 0.560 2,026,669 -12,000 0.84% 1,134,935
2020-12-21 2020-12-17 0.530 2,038,669 -7,200 0.84% 1,080,495
2020-12-08 2020-12-04 0.550 2,045,869 -36,000 0.84% 1,125,228
2020-12-01 2020-11-27 0.540 2,081,869 -19,500 0.86% 1,124,209
2020-11-30 2020-11-26 0.520 2,101,369 -900 0.87% 1,092,712
2020-11-24 2020-11-20 0.600 2,102,269 -328,500 0.86% 1,261,361
2020-11-18 2020-11-16 0.570 2,430,769 -8,100 0.99% 1,385,538
2020-11-17 2020-11-13 0.540 2,438,869 -1,800 1.00% 1,316,989
2020-11-11 2020-11-09 0.460 2,440,669 -2,400 1.00% 1,122,708
2020-10-28 2020-10-23 0.445 2,443,069 -1 0.99% 1,087,166
2020-10-12 2020-10-08 0.415 2,443,070 -12,000 0.99% 1,013,874
2020-10-07 2020-10-05 0.420 2,455,070 -1,800 0.99% 1,031,129
2020-10-06 2020-09-30 0.445 2,456,870 -24,013 0.99% 1,093,307
2020-09-30 2020-09-28 0.425 2,480,883 -3 1.00% 1,054,375
2020-09-28 2020-09-24 0.420 2,480,886 -9,000 1.00% 1,041,972
2020-09-25 2020-09-23 0.410 2,489,886 -1,200 1.00% 1,020,853
2020-09-21 2020-09-17 0.450 2,491,086 -27 1.01% 1,120,989
2020-09-17 2020-09-15 0.450 2,491,113 -4,282 1.01% 1,121,001
2020-09-14 2020-09-10 0.460 2,495,395 -3,000 1.01% 1,147,882
2020-09-08 2020-09-04 0.520 2,498,395 -30,000 1.01% 1,299,165
2020-09-07 2020-09-03 0.540 2,528,395 -1 1.02% 1,365,333
2020-09-02 2020-08-31 0.500 2,528,396 -4,500 1.02% 1,264,198
2020-09-01 2020-08-28 0.540 2,532,896 -27,000 1.02% 1,367,764
2020-08-27 2020-08-25 0.560 2,559,896 -1,200 1.03% 1,433,542
2020-08-26 2020-08-24 0.560 2,561,096 -3,000 1.03% 1,434,214
2020-08-25 2020-08-21 0.560 2,564,096 -6,300 1.03% 1,435,894
2020-08-20 2020-08-18 0.560 2,570,396 -2,700 1.04% 1,439,422
2020-08-17 2020-08-13 0.560 2,573,096 -8,100 1.04% 1,440,934
2020-08-11 2020-08-07 0.560 2,581,196 -2,414 1.04% 1,445,470
2020-08-10 2020-08-06 0.580 2,583,610 -1,800 1.04% 1,498,494
2020-08-07 2020-08-05 0.560 2,585,410 -2,100 1.04% 1,447,830
2020-08-06 2020-08-04 0.560 2,587,510 -1,800 1.04% 1,449,006
2020-08-04 2020-07-31 0.600 2,589,310 -4,500 1.04% 1,553,586
2020-08-03 2020-07-30 0.600 2,593,810 -32,100 1.05% 1,556,286
2020-07-31 2020-07-29 0.640 2,625,910 -300 1.06% 1,680,582
2020-07-29 2020-07-27 0.660 2,626,210 -3,600 1.06% 1,733,299
2020-07-28 2020-07-24 0.620 2,629,810 -381,900 1.06% 1,630,482
2020-07-27 2020-07-23 0.780 3,011,710 -22,500 1.22% 2,349,134
2020-07-16 2020-07-14 0.840 3,034,210 -12,000 1.22% 2,548,736
2020-07-13 2020-07-09 0.880 3,046,210 +4,494 1.23% 2,680,665
2020-07-10 2020-07-08 0.880 3,041,716 +24,000 1.23% 2,676,710
2020-07-09 2020-07-07 0.800 3,017,716 -43,800 1.22% 2,414,173
2020-07-08 2020-07-06 0.980 3,061,516 -31,500 1.24% 3,000,286
2020-07-07 2020-07-03 0.700 3,093,016 +57,600 1.25% 2,165,111
2020-07-06 2020-07-02 0.660 3,035,416 +15,000 1.23% 2,003,375
2020-06-29 2020-06-24 0.540 3,020,416 -300 1.22% 1,631,025
2020-06-23 2020-06-19 0.560 3,020,716 -2,400 1.22% 1,691,601
2020-06-18 2020-06-16 0.540 3,023,116 -3,900 1.22% 1,632,483
2020-06-09 2020-06-05 0.540 3,027,016 -300 1.22% 1,634,589
2020-06-08 2020-06-04 0.500 3,027,316 -1,200 1.22% 1,513,658
2020-06-03 2020-06-01 0.440 3,028,516 -1,500 1.22% 1,332,547
2020-05-26 2020-05-22 0.460 3,030,016 -5,100 1.22% 1,393,807
2020-05-19 2020-05-15 0.500 3,035,116 +1,800 1.22% 1,517,558
2020-05-12 2020-05-08 0.500 3,033,316 +3,000 1.22% 1,516,658
2020-04-29 2020-04-27 0.460 3,030,316 -600 1.22% 1,393,945
2020-04-24 2020-04-22 0.480 3,030,916 -12,000 1.22% 1,454,840
2020-04-16 2020-04-14 0.480 3,042,916 -900 1.23% 1,460,600
2020-04-09 2020-04-07 0.480 3,043,816 +77,700 1.23% 1,461,032
2020-04-08 2020-04-06 0.460 2,966,116 +67,200 1.20% 1,364,413
2020-03-31 2020-03-27 0.520 2,898,916 -1,800 1.17% 1,507,436
2020-03-27 2020-03-25 0.500 2,900,716 +1,800 1.17% 1,450,358
2020-03-23 2020-03-19 0.480 2,898,916 +60,000 1.17% 1,391,480
2020-03-03 2020-02-28 0.640 2,838,916 -1,800 1.15% 1,816,906
2020-02-26 2020-02-24 0.660 2,840,716 -19,800 1.15% 1,874,873
2020-02-21 2020-02-19 0.700 2,860,516 -600 1.15% 2,002,361
2020-02-13 2020-02-11 0.680 2,861,116 -24,000 1.15% 1,945,559
2020-02-11 2020-02-07 0.700 2,885,116 -18,600 1.16% 2,019,581
2020-02-05 2020-02-03 0.700 2,903,716 -9,600 1.17% 2,032,601
2020-02-04 2020-01-31 0.680 2,913,316 +9,900 1.18% 1,981,055
2020-02-03 2020-01-30 0.660 2,903,416 -48,900 1.17% 1,916,255
2020-01-30 2020-01-24 0.820 2,952,316 -3,600 1.19% 2,420,899
2020-01-29 2020-01-22 0.840 2,955,916 -8,400 1.19% 2,482,969
2020-01-22 2020-01-20 0.920 2,964,316 -300 1.20% 2,727,171
2020-01-17 2020-01-15 0.840 2,964,616 -14,402 1.20% 2,490,277
2020-01-14 2020-01-10 0.860 2,979,018 +12,000 1.20% 2,561,955
2020-01-10 2020-01-08 0.820 2,967,018 -33,000 1.20% 2,432,955
2020-01-08 2020-01-06 0.940 3,000,018 +27,000 1.21% 2,820,017
2020-01-07 2020-01-03 1.040 2,973,018 +22,480 1.20% 3,091,939
2020-01-02 2019-12-27 0.760 2,950,538 +24,000 1.19% 2,242,409
2019-12-27 2019-12-20 0.700 2,926,538 -1,200 1.18% 2,048,577
2019-12-18 2019-12-16 0.700 2,927,738 -8 1.18% 2,049,417
2019-12-13 2019-12-11 0.720 2,927,746 +75,000 1.18% 2,107,977
2019-12-11 2019-12-09 0.600 2,852,746 -15,300 1.15% 1,711,648
2019-11-29 2019-11-27 0.680 2,868,046 -6,000 1.16% 1,950,271
2019-11-27 2019-11-25 0.680 2,874,046 -900 1.16% 1,954,351
2019-11-26 2019-11-22 0.660 2,874,946 -12,000 1.16% 1,897,464
2019-11-19 2019-11-15 0.700 2,886,946 -3,900 1.17% 2,020,862
2019-11-18 2019-11-14 0.680 2,890,846 +1,500 1.17% 1,965,775
2019-11-15 2019-11-13 0.680 2,889,346 +2,700 1.17% 1,964,755
2019-11-08 2019-11-06 0.680 2,886,646 -3,300 1.16% 1,962,919
2019-10-29 2019-10-25 0.680 2,889,946 -5,100 1.17% 1,965,163
2019-10-25 2019-10-23 0.720 2,895,046 -11,100 1.17% 2,084,433
2019-10-24 2019-10-22 0.720 2,906,146 -300 1.17% 2,092,425
2019-10-16 2019-10-14 0.720 2,906,446 -12,000 1.17% 2,092,641
2019-10-15 2019-10-11 0.740 2,918,446 -11,100 1.18% 2,159,650
2019-10-11 2019-10-09 0.700 2,929,546 -3,000 1.18% 2,050,682
2019-09-25 2019-09-23 0.760 2,932,546 -15,000 1.18% 2,228,735
2019-09-24 2019-09-20 0.780 2,947,546 -15,000 1.19% 2,299,086
2019-09-23 2019-09-19 0.740 2,962,546 +9,600 1.20% 2,192,284
2019-09-17 2019-09-13 0.840 2,952,946 -1,200 1.19% 2,480,475
2019-09-13 2019-09-11 0.800 2,954,146 -30,000 1.19% 2,363,317
2019-09-12 2019-09-10 0.820 2,984,146 -5 1.20% 2,447,000
2019-09-06 2019-09-04 0.860 2,984,151 -900 1.20% 2,566,370
2019-09-05 2019-09-03 0.820 2,985,051 -6,000 1.20% 2,447,742
2019-08-30 2019-08-28 0.820 2,991,051 +60,000 1.21% 2,452,662
2019-08-29 2019-08-27 0.840 2,931,051 -1,800 1.18% 2,462,083
2019-08-22 2019-08-20 0.840 2,932,851 +30,294 1.18% 2,463,595
2019-08-21 2019-08-19 0.840 2,902,557 -3,000 1.17% 2,438,148
2019-08-13 2019-08-09 0.800 2,905,557 -1,200 1.17% 2,324,446
2019-08-12 2019-08-08 0.860 2,906,757 -30,900 1.17% 2,499,811
2019-08-08 2019-08-06 0.860 2,937,657 -1,500 1.19% 2,526,385
2019-08-07 2019-08-05 0.940 2,939,157 -27,000 1.19% 2,762,808
2019-07-30 2019-07-26 1.060 2,966,157 +21,000 1.20% 3,144,126
2019-07-29 2019-07-25 1.020 2,945,157 +28,500 1.19% 3,004,060
2019-07-26 2019-07-24 1.120 2,916,657 +29,700 1.18% 3,266,656
2019-07-17 2019-07-15 0.960 2,886,957 -3,600 1.17% 2,771,479
2019-07-15 2019-07-11 0.980 2,890,557 +9,900 1.17% 2,832,746
2019-07-11 2019-07-09 0.980 2,880,657 -9,000 1.16% 2,823,044
2019-07-03 2019-06-28 1.020 2,889,657 +27,000 1.17% 2,947,450
2019-07-02 2019-06-27 1.020 2,862,657 -9,000 1.16% 2,919,910
2019-06-19 2019-06-17 1.020 2,871,657 -1,200 1.16% 2,929,090
2019-06-18 2019-06-14 1.000 2,872,857 -300 1.16% 2,872,857
2019-06-13 2019-06-11 1.040 2,873,157 -3,000 1.16% 2,988,083
2019-06-12 2019-06-10 1.000 2,876,157 -9,000 1.16% 2,876,157
2019-06-06 2019-06-04 1.040 2,885,157 +75,000 1.16% 3,000,563
2019-05-28 2019-05-24 1.020 2,810,157 -6,000 1.13% 2,866,360
2019-05-09 2019-05-07 1.200 2,816,157 -9,000 1.14% 3,379,388
2019-04-24 2019-04-18 1.420 2,825,157 +1,500 1.14% 4,011,723
2019-04-23 2019-04-17 1.420 2,823,657 -3,014 1.14% 4,009,593
2019-04-17 2019-04-15 1.460 2,826,671 +73,500 1.14% 4,126,940
2019-04-11 2019-04-09 1.400 2,753,171 -1,500 1.11% 3,854,439
2019-04-10 2019-04-08 1.440 2,754,671 +20,400 1.11% 3,966,726
2019-04-09 2019-04-04 1.480 2,734,271 -2 1.10% 4,046,721
2019-04-08 2019-04-03 1.440 2,734,273 -49,800 1.10% 3,937,353
2019-04-02 2019-03-29 1.420 2,784,073 +3,000 1.12% 3,953,384
2019-03-26 2019-03-22 1.400 2,781,073 -9,000 1.12% 3,893,502
2019-03-19 2019-03-15 1.460 2,790,073 -14 1.13% 4,073,507
2019-03-18 2019-03-14 1.440 2,790,087 -14,100 1.13% 4,017,725
2019-03-15 2019-03-13 1.440 2,804,187 +15,000 1.13% 4,038,029
2019-03-14 2019-03-12 1.480 2,789,187 +9,000 1.13% 4,127,997
2019-03-13 2019-03-11 1.520 2,780,187 -14,400 1.12% 4,225,884
2019-03-12 2019-03-08 1.460 2,794,587 -14,100 1.13% 4,080,097
2019-03-08 2019-03-06 1.680 2,808,687 +21,000 1.13% 4,718,594
2019-03-07 2019-03-05 1.640 2,787,687 -3,600 1.13% 4,571,807
2019-03-06 2019-03-04 1.720 2,791,287 +27,000 1.13% 4,801,014
2019-03-04 2019-02-28 1.600 2,764,287 -6,000 1.12% 4,422,859
2019-03-01 2019-02-27 1.640 2,770,287 -60,600 1.12% 4,543,271
2019-02-28 2019-02-26 1.760 2,830,887 +134,400 1.14% 4,982,361
2019-02-27 2019-02-25 1.320 2,696,487 -107,700 1.09% 3,559,363
2019-02-26 2019-02-22 1.060 2,804,187 +30,000 1.13% 2,972,438
2019-02-22 2019-02-20 1.060 2,774,187 -600 1.12% 2,940,638
2019-02-21 2019-02-19 1.080 2,774,787 -75,000 1.12% 2,996,770
2019-02-19 2019-02-15 1.040 2,849,787 +68,400 1.15% 2,963,778
2019-02-18 2019-02-14 1.020 2,781,387 +102,900 1.12% 2,837,015
2019-02-15 2019-02-13 1.100 2,678,487 +54,000 1.08% 2,946,336
2019-02-12 2019-02-08 1.160 2,624,487 +18,000 1.06% 3,044,405
2019-02-11 2019-02-04 1.140 2,606,487 -4,500 1.05% 2,971,395
2019-02-08 2019-01-31 1.100 2,610,987 -6,600 1.05% 2,872,086
2019-01-31 2019-01-29 1.100 2,617,587 -16,200 1.06% 2,879,346
2019-01-28 2019-01-24 1.100 2,633,787 -15,000 1.06% 2,897,166
2019-01-25 2019-01-23 1.140 2,648,787 -15,600 1.07% 3,019,617
2019-01-23 2019-01-21 1.200 2,664,387 -13,800 1.08% 3,197,264
2019-01-22 2019-01-18 1.220 2,678,187 +15,000 1.08% 3,267,388
2019-01-17 2019-01-15 1.240 2,663,187 +24,000 1.07% 3,302,352
2019-01-16 2019-01-14 1.160 2,639,187 +5,100 1.07% 3,061,457
2019-01-11 2019-01-09 1.240 2,634,087 -300 1.06% 3,266,268
2019-01-09 2019-01-07 1.120 2,634,387 +9,000 1.06% 2,950,513
2018-12-27 2018-12-20 1.180 2,625,387 +6,600 1.06% 3,097,957
2018-12-06 2018-12-04 1.320 2,618,787 +24,000 1.06% 3,456,799
2018-12-04 2018-11-30 1.240 2,594,787 -33,000 1.05% 3,217,536
2018-11-29 2018-11-27 1.380 2,627,787 +3,000 1.06% 3,626,346
2018-11-26 2018-11-22 1.300 2,624,787 -7,500 1.06% 3,412,223
2018-11-22 2018-11-20 1.320 2,632,287 -900 1.06% 3,474,619
2018-11-19 2018-11-15 1.300 2,633,187 +3,000 1.06% 3,423,143
2018-11-14 2018-11-12 1.380 2,630,187 -600 1.06% 3,629,658
2018-11-12 2018-11-08 1.380 2,630,787 -6,600 1.06% 3,630,486
2018-11-01 2018-10-30 1.340 2,637,387 -1,500 1.06% 3,534,099
2018-10-30 2018-10-26 1.300 2,638,887 -15,000 1.06% 3,430,553
2018-10-29 2018-10-25 1.280 2,653,887 +1,500 1.07% 3,396,975
2018-10-26 2018-10-24 1.320 2,652,387 -7,200 1.07% 3,501,151
2018-10-19 2018-10-16 1.300 2,659,587 +6,600 1.07% 3,457,463
2018-10-15 2018-10-11 1.360 2,652,987 -37,800 1.07% 3,608,062
2018-10-12 2018-10-10 1.500 2,690,787 -15,000 1.09% 4,036,181
2018-10-10 2018-10-08 1.600 2,705,787 -600 1.09% 4,329,259
2018-10-09 2018-10-05 1.620 2,706,387 -5,100 1.09% 4,384,347
2018-10-03 2018-09-28 1.700 2,711,487 -12 1.09% 4,609,528
2018-09-12 2018-09-10 1.740 2,711,499 -27,900 1.09% 4,718,008
2018-09-05 2018-09-03 1.900 2,739,399 -24,600 1.10% 5,204,858
2018-09-04 2018-08-31 1.840 2,763,999 -24,300 1.11% 5,085,758
2018-08-31 2018-08-29 1.800 2,788,299 +27,000 1.12% 5,018,938
2018-08-28 2018-08-24 1.820 2,761,299 +5,400 1.11% 5,025,564
2018-08-27 2018-08-23 1.780 2,755,899 +30,000 1.11% 4,905,500
2018-08-23 2018-08-21 1.840 2,725,899 +1,800 1.10% 5,015,654
2018-08-22 2018-08-20 1.840 2,724,099 -5 1.10% 5,012,342
2018-08-20 2018-08-16 1.800 2,724,104 -20,700 1.10% 4,903,387
2018-08-15 2018-08-13 2.060 2,744,804 -6,000 1.11% 5,654,296
2018-08-14 2018-08-10 2.080 2,750,804 -9,000 1.11% 5,721,672
2018-08-09 2018-08-07 2.120 2,759,804 +21,000 1.11% 5,850,784
2018-08-06 2018-08-02 2.180 2,738,804 -2,404 1.10% 5,970,593
2018-08-01 2018-07-30 2.400 2,741,208 -2,100 1.11% 6,578,899
2018-07-27 2018-07-25 2.460 2,743,308 -33,000 1.11% 6,748,538
2018-07-23 2018-07-19 2.380 2,776,308 +1,800 1.12% 6,607,613
2018-07-20 2018-07-18 2.440 2,774,508 -3,000 1.12% 6,769,800
2018-07-19 2018-07-17 2.440 2,777,508 +6,600 1.12% 6,777,120
2018-07-12 2018-07-10 2.580 2,770,908 -550 1.12% 7,148,943
2018-07-10 2018-07-06 2.540 2,771,458 +6,000 1.12% 7,039,503
2018-07-09 2018-07-05 2.580 2,765,458 -4,800 1.12% 7,134,882
2018-07-06 2018-07-04 2.640 2,770,258 -13,980 1.12% 7,313,481
2018-07-03 2018-06-28 2.840 2,784,238 -1,200 1.12% 7,907,236
2018-06-22 2018-06-20 3.300 2,785,438 -3,000 1.12% 9,191,945
2018-06-21 2018-06-19 3.300 2,788,438 -1,500 1.12% 9,201,845
2018-06-14 2018-06-12 3.500 2,789,938 +15,000 1.12% 9,764,783
2018-06-11 2018-06-07 3.360 2,774,938 +300 1.12% 9,323,792
2018-06-08 2018-06-06 3.440 2,774,638 -5,100 1.12% 9,544,755
2018-06-04 2018-05-31 3.460 2,779,738 -600 1.12% 9,617,893
2018-05-29 2018-05-25 3.340 2,780,338 +12,600 1.12% 9,286,329
2018-05-28 2018-05-24 3.360 2,767,738 +2,400 1.12% 9,299,600
2018-05-18 2018-05-16 3.420 2,765,338 -16,500 1.11% 9,457,456
2018-05-16 2018-05-14 3.540 2,781,838 +5,700 1.12% 9,847,707
2018-05-15 2018-05-11 3.540 2,776,138 -8,700 1.12% 9,827,529
2018-05-14 2018-05-10 3.560 2,784,838 +11,400 1.12% 9,914,023
2018-05-07 2018-05-03 3.380 2,773,438 +9,000 1.12% 9,374,220
2018-05-04 2018-05-02 3.380 2,764,438 +6,300 1.11% 9,343,800
2018-04-30 2018-04-26 3.320 2,758,138 -600 1.11% 9,157,018
2018-04-26 2018-04-24 3.420 2,758,738 -11,700 1.11% 9,434,884
2018-04-25 2018-04-23 3.400 2,770,438 +900 1.12% 9,419,489
2018-04-23 2018-04-19 3.500 2,769,538 -10,200 1.12% 9,693,383
2018-04-20 2018-04-18 3.480 2,779,738 -4,800 1.12% 9,673,488
2018-04-19 2018-04-17 3.520 2,784,538 +6,000 1.12% 9,801,574
2018-04-18 2018-04-16 3.720 2,778,538 +14,700 1.12% 10,336,161
2018-04-17 2018-04-13 3.880 2,763,838 -12,606 1.11% 10,723,691
2018-04-16 2018-04-12 3.980 2,776,444 +11,400 1.12% 11,050,247
2018-04-13 2018-04-11 4.540 2,765,044 +121,800 1.11% 12,553,300
2018-04-12 2018-04-10 3.760 2,643,244 -6,000 1.07% 9,938,597
2018-04-06 2018-04-03 3.340 2,649,244 -3,000 1.07% 8,848,475
2018-04-04 2018-03-29 3.380 2,652,244 +6,000 1.07% 8,964,585
2018-03-28 2018-03-26 3.460 2,646,244 -2,100 1.07% 9,156,004
2018-03-26 2018-03-22 3.560 2,648,344 +9,000 1.07% 9,428,105
2018-03-23 2018-03-21 3.420 2,639,344 -3,000 1.06% 9,026,556
2018-03-20 2018-03-16 3.480 2,642,344 +2,400 1.07% 9,195,357
2018-03-15 2018-03-13 3.460 2,639,944 -900 1.06% 9,134,206
2018-03-13 2018-03-09 3.460 2,640,844 -3,300 1.06% 9,137,320
2018-03-12 2018-03-08 3.400 2,644,144 -11,700 1.07% 8,990,090
2018-03-07 2018-03-05 3.380 2,655,844 -2,400 1.07% 8,976,753
2018-03-05 2018-03-01 3.680 2,658,244 -600 1.07% 9,782,338
2018-03-01 2018-02-27 3.700 2,658,844 -6,000 1.07% 9,837,723
2018-02-21 2018-02-15 3.600 2,664,844 +2,100 1.07% 9,593,438
2018-02-20 2018-02-13 3.520 2,662,744 +4,800 1.07% 9,372,859
2018-02-14 2018-02-12 3.620 2,657,944 +1,200 1.07% 9,621,757
2018-02-13 2018-02-09 3.600 2,656,744 +23,100 1.07% 9,564,278
2018-02-09 2018-02-07 3.840 2,633,644 +3,600 1.06% 10,113,193
2018-02-07 2018-02-05 4.280 2,630,044 -24,600 1.06% 11,256,588
2018-02-06 2018-02-02 4.420 2,654,644 -12,000 1.07% 11,733,526
2018-02-02 2018-01-31 4.400 2,666,644 +6,000 1.08% 11,733,234
2018-01-31 2018-01-29 4.480 2,660,644 -7,800 1.07% 11,919,685
2018-01-30 2018-01-26 4.540 2,668,444 -17,000 1.08% 12,114,736
2018-01-29 2018-01-25 4.580 2,685,444 -23,400 1.08% 12,299,334
2018-01-26 2018-01-24 4.680 2,708,844 -36,600 1.09% 12,677,390
2018-01-25 2018-01-23 4.460 2,745,444 -3,300 1.11% 12,244,680
2018-01-24 2018-01-22 4.500 2,748,744 -10,200 1.11% 12,369,348
2018-01-23 2018-01-19 4.500 2,758,944 -603 1.11% 12,415,248
2018-01-22 2018-01-18 4.560 2,759,547 +24,600 1.11% 12,583,534
2018-01-19 2018-01-17 4.440 2,734,947 +5,400 1.10% 12,143,165
2018-01-17 2018-01-15 4.400 2,729,547 -6,000 1.10% 12,010,007
2018-01-15 2018-01-11 4.440 2,735,547 -13 1.10% 12,145,829
2018-01-12 2018-01-10 4.500 2,735,560 -600 1.10% 12,310,020
2018-01-11 2018-01-09 4.460 2,736,160 +3,600 1.10% 12,203,274
2018-01-10 2018-01-08 4.420 2,732,560 -3,000 1.10% 12,077,915
2018-01-05 2018-01-03 4.560 2,735,560 +15,000 1.10% 12,474,154
2018-01-04 2018-01-02 4.400 2,720,560 +9,000 1.10% 11,970,464
2017-12-28 2017-12-22 4.460 2,711,560 -300 1.09% 12,093,558
2017-12-21 2017-12-19 4.460 2,711,860 +5,700 1.09% 12,094,896
2017-12-19 2017-12-15 4.400 2,706,160 -2,700 1.09% 11,907,104
2017-12-14 2017-12-12 4.400 2,708,860 -9,000 1.09% 11,918,984
2017-12-13 2017-12-11 4.500 2,717,860 -1,500 1.10% 12,230,370
2017-12-12 2017-12-08 4.500 2,719,360 -1,200 1.10% 12,237,120
2017-12-11 2017-12-07 4.500 2,720,560 -14,100 1.10% 12,242,520
2017-12-08 2017-12-06 4.480 2,734,660 +40,500 1.10% 12,251,277
2017-12-07 2017-12-05 4.540 2,694,160 -3,300 1.09% 12,231,486
2017-12-05 2017-12-01 4.600 2,697,460 +15,000 1.09% 12,408,316
2017-12-04 2017-11-30 4.520 2,682,460 -12,000 1.08% 12,124,719
2017-12-01 2017-11-29 4.600 2,694,460 -3,600 1.09% 12,394,516
2017-11-30 2017-11-28 4.740 2,698,060 +15,000 1.09% 12,788,804
2017-11-29 2017-11-27 4.680 2,683,060 +10,500 1.08% 12,556,721
2017-11-28 2017-11-24 4.660 2,672,560 -6,300 1.08% 12,454,130
2017-11-27 2017-11-23 4.700 2,678,860 +2,100 1.08% 12,590,642
2017-11-24 2017-11-22 4.860 2,676,760 +2,400 1.08% 13,009,054
2017-11-23 2017-11-21 4.720 2,674,360 +19,500 1.08% 12,622,979
2017-11-22 2017-11-20 4.860 2,654,860 -1,228 1.07% 12,902,620
2017-11-20 2017-11-16 4.960 2,656,088 -600 1.07% 13,174,196
2017-11-17 2017-11-15 4.920 2,656,688 +3,300 1.07% 13,070,905
2017-11-16 2017-11-14 4.980 2,653,388 -4,000 1.07% 13,213,872
2017-11-15 2017-11-13 4.980 2,657,388 +3,000 1.07% 13,233,792
2017-11-14 2017-11-10 4.960 2,654,388 -82,200 1.07% 13,165,764
2017-11-13 2017-11-09 5.100 2,736,588 +7,500 1.10% 13,956,599
2017-11-10 2017-11-08 5.300 2,729,088 +86,700 1.10% 14,464,166
2017-11-08 2017-11-06 4.940 2,642,388 +3,000 1.07% 13,053,397
2017-11-07 2017-11-03 4.980 2,639,388 -11 1.06% 13,144,152
2017-11-06 2017-11-02 4.980 2,639,399 +1,800 1.06% 13,144,207
2017-11-02 2017-10-31 5.000 2,637,599 -27,000 1.06% 13,187,995
2017-11-01 2017-10-30 5.100 2,664,599 +300 1.07% 13,589,455
2017-10-31 2017-10-27 5.100 2,664,299 +11,995 1.07% 13,587,925
2017-10-27 2017-10-25 4.960 2,652,304 -3,600 1.07% 13,155,428
2017-10-26 2017-10-24 4.980 2,655,904 +3,900 1.07% 13,226,402
2017-10-23 2017-10-19 4.960 2,652,004 -23,700 1.07% 13,153,940
2017-10-20 2017-10-18 5.100 2,675,704 -3,000 1.08% 13,646,090
2017-10-19 2017-10-17 5.100 2,678,704 +1,500 1.08% 13,661,390
2017-10-18 2017-10-16 5.000 2,677,204 +8,700 1.08% 13,386,020
2017-10-16 2017-10-12 4.960 2,668,504 +40,500 1.08% 13,235,780
2017-10-13 2017-10-11 5.100 2,628,004 -22,200 1.06% 13,402,820
2017-10-12 2017-10-10 5.000 2,650,204 -600 1.07% 13,251,020
2017-10-11 2017-10-09 4.960 2,650,804 -3,000 1.07% 13,147,988
2017-10-10 2017-10-06 5.000 2,653,804 +5,100 1.07% 13,269,020
2017-10-06 2017-10-03 5.000 2,648,704 +53,400 1.07% 13,243,520
2017-10-04 2017-09-29 5.300 2,595,304 -60,000 1.05% 13,755,111
2017-10-03 2017-09-28 4.940 2,655,304 +40,500 1.07% 13,117,202
2017-09-29 2017-09-27 4.860 2,614,804 +14,100 1.05% 12,707,947
2017-09-28 2017-09-26 4.820 2,600,704 -14,400 1.05% 12,535,393
2017-09-27 2017-09-25 4.780 2,615,104 -14,100 1.05% 12,500,197
2017-09-25 2017-09-21 4.940 2,629,204 -1 1.06% 12,988,268
2017-09-22 2017-09-20 4.960 2,629,205 -6,300 1.06% 13,040,857
2017-09-21 2017-09-19 4.920 2,635,505 +8,700 1.06% 12,966,685
2017-09-20 2017-09-18 4.960 2,626,805 -6,000 1.06% 13,028,953
2017-09-19 2017-09-15 4.880 2,632,805 -4,500 1.06% 12,848,088
2017-09-14 2017-09-12 4.980 2,637,305 -4,500 1.06% 13,133,779
2017-09-13 2017-09-11 5.000 2,641,805 -3,000 1.07% 13,209,025
2017-09-07 2017-09-05 5.000 2,644,805 +9,000 1.07% 13,224,025
2017-09-06 2017-09-04 5.000 2,635,805 +30,000 1.06% 13,179,025
2017-09-05 2017-09-01 5.100 2,605,805 -10,200 1.05% 13,289,606
2017-09-04 2017-08-31 5.000 2,616,005 +1,500 1.05% 13,080,025
2017-09-01 2017-08-30 5.100 2,614,505 -24,600 1.05% 13,333,976
2017-08-31 2017-08-29 5.000 2,639,105 -6,000 1.06% 13,195,525
2017-08-30 2017-08-28 4.980 2,645,105 -3,000 1.07% 13,172,623
2017-08-29 2017-08-25 5.100 2,648,105 +24,600 1.07% 13,505,336
2017-08-25 2017-08-22 5.200 2,623,505 -9,600 1.06% 13,642,226
2017-08-24 2017-08-21 5.300 2,633,105 -6,900 1.06% 13,955,457
2017-08-21 2017-08-17 4.980 2,640,005 -900 1.06% 13,147,225
2017-08-17 2017-08-15 5.000 2,640,905 -3,000 1.06% 13,204,525
2017-08-15 2017-08-11 5.100 2,643,905 +3,600 1.07% 13,483,916
2017-08-11 2017-08-09 5.200 2,640,305 -15,000 1.06% 13,729,586
2017-08-10 2017-08-08 5.300 2,655,305 +6,300 1.07% 14,073,117
2017-08-08 2017-08-04 5.500 2,649,005 -16,500 1.07% 14,569,528
2017-08-07 2017-08-03 5.600 2,665,505 -3,300 1.07% 14,926,828
2017-08-04 2017-08-02 5.900 2,668,805 -6,900 1.08% 15,745,950
2017-08-03 2017-08-01 5.000 2,675,705 +37,200 1.08% 13,378,525
2017-08-02 2017-07-31 5.100 2,638,505 +1,500 1.06% 13,456,376
2017-07-31 2017-07-27 5.100 2,637,005 +5,099 1.06% 13,448,726
2017-07-28 2017-07-26 5.200 2,631,906 +3,000 1.06% 13,685,911
2017-07-27 2017-07-25 5.400 2,628,906 -300 1.06% 14,196,092
2017-07-26 2017-07-24 5.500 2,629,206 +21,000 1.06% 14,460,633
2017-07-25 2017-07-21 5.600 2,608,206 -11,400 1.05% 14,605,954
2017-07-24 2017-07-20 5.700 2,619,606 +21,900 1.06% 14,931,754
2017-07-21 2017-07-19 5.700 2,597,706 +2,700 1.05% 14,806,924
2017-07-19 2017-07-17 5.800 2,595,006 +3,900 1.05% 15,051,035
2017-07-17 2017-07-13 5.800 2,591,106 +2,400 1.04% 15,028,415
2017-07-14 2017-07-12 5.900 2,588,706 +5,400 1.04% 15,273,365
2017-07-13 2017-07-11 6.000 2,583,306 -2,400 1.04% 15,499,836
2017-07-12 2017-07-10 5.900 2,585,706 +3,000 1.04% 15,255,665
2017-07-11 2017-07-07 5.800 2,582,706 +15,300 1.04% 14,979,695
2017-07-10 2017-07-06 5.800 2,567,406 +18,300 1.04% 14,890,955
2017-07-07 2017-07-05 5.800 2,549,106 +20,700 1.03% 14,784,815
2017-07-06 2017-07-04 5.600 2,528,406 +13,110 1.02% 14,159,074
2017-07-05 2017-07-03 5.700 2,515,296 +16,800 1.01% 14,337,187
2017-07-04 2017-06-30 5.700 2,498,496 +1,500 1.01% 14,241,427
2017-07-03 2017-06-29 5.800 2,496,996 +3,000 1.01% 14,482,577
2017-06-30 2017-06-28 5.700 2,493,996 -15,000 1.01% 14,215,777
2017-06-29 2017-06-27 5.800 2,508,996 +25,200 1.01% 14,552,177
2017-06-26 2017-06-22 6.100 2,483,796 -1,500 1.00% 15,151,156
2017-06-23 2017-06-21 6.200 2,485,296 -9 1.00% 15,408,835
2017-06-21 2017-06-19 5.900 2,485,305 +6,000 1.00% 14,663,300
2017-06-19 2017-06-15 6.000 2,479,305 -1,500 1.20% 14,875,830
2017-06-15 2017-06-13 6.000 2,480,805 -60,000 1.20% 14,884,830
2017-06-14 2017-06-12 6.100 2,540,805 -1,500 1.23% 15,498,911
2017-06-13 2017-06-09 6.100 2,542,305 +25,800 1.23% 15,508,061
2017-06-12 2017-06-08 6.000 2,516,505 -8,400 1.22% 15,099,030
2017-06-09 2017-06-07 6.100 2,524,905 -9,900 1.22% 15,401,921
2017-06-08 2017-06-06 6.200 2,534,805 -28,500 1.23% 15,715,791
2017-06-07 2017-06-05 6.200 2,563,305 +6,000 1.24% 15,892,491
2017-06-06 2017-06-02 6.300 2,557,305 +12,000 1.24% 16,111,022
2017-06-05 2017-06-01 6.200 2,545,305 -2,100 1.23% 15,780,891
2017-06-01 2017-05-29 6.400 2,547,405 +5,400 1.23% 16,303,392
2017-05-31 2017-05-26 6.400 2,542,005 +5,100 1.23% 16,268,832
2017-05-29 2017-05-25 6.500 2,536,905 -4,200 1.23% 16,489,883
2017-05-26 2017-05-24 6.500 2,541,105 -4,200 1.23% 16,517,183
2017-05-25 2017-05-23 6.300 2,545,305 -9,000 1.23% 16,035,422
2017-05-24 2017-05-22 6.700 2,554,305 -2,700 1.24% 17,113,844
2017-05-22 2017-05-18 6.000 2,557,005 +6,000 1.24% 15,342,030
2017-05-19 2017-05-17 5.900 2,551,005 +106,200 1.23% 15,050,930
2017-05-18 2017-05-16 6.100 2,444,805 +67,200 1.18% 14,913,311
2017-05-17 2017-05-15 5.900 2,377,605 +36,300 1.15% 14,027,870
2017-05-16 2017-05-12 6.000 2,341,305 +12,300 1.13% 14,047,830
2017-05-15 2017-05-11 6.100 2,329,005 -15,300 1.13% 14,206,931
2017-05-12 2017-05-10 6.100 2,344,305 +11,700 1.13% 14,300,261
2017-05-11 2017-05-09 6.000 2,332,605 +2,400 1.13% 13,995,630
2017-05-10 2017-05-08 6.200 2,330,205 -9,900 1.13% 14,447,271
2017-05-08 2017-05-04 6.200 2,340,105 +1,800 1.13% 14,508,651
2017-05-05 2017-05-02 6.000 2,338,305 -182,700 1.13% 14,029,830
2017-05-04 2017-04-28 6.200 2,521,005 +8,700 1.22% 15,630,231
2017-05-02 2017-04-27 6.300 2,512,305 -158,400 1.22% 15,827,522
2017-04-28 2017-04-26 6.300 2,670,705 +15,000 1.29% 16,825,442
2017-04-27 2017-04-25 6.300 2,655,705 -19,200 1.28% 16,730,942
2017-04-26 2017-04-24 6.400 2,674,905 -6,600 1.29% 17,119,392
2017-04-25 2017-04-21 6.500 2,681,505 -6,000 1.30% 17,429,783
2017-04-21 2017-04-19 6.500 2,687,505 -15,000 1.30% 17,468,783
2017-04-20 2017-04-18 6.300 2,702,505 +12,300 1.31% 17,025,782
2017-04-19 2017-04-13 6.700 2,690,205 +36,000 1.30% 18,024,374
2017-04-18 2017-04-12 6.800 2,654,205 +17,396 1.28% 18,048,594
2017-04-13 2017-04-11 7.200 2,636,809 -7,200 1.28% 18,985,025
2017-04-12 2017-04-10 7.400 2,644,009 -85,100 1.28% 19,565,667
2017-04-11 2017-04-07 6.400 2,729,109 +309,900 1.32% 17,466,298
2017-03-31 2017-03-29 6.900 2,419,209 +18,600 1.17% 16,692,542
2017-03-30 2017-03-28 7.000 2,400,609 -4,800 1.16% 16,804,263
2017-03-29 2017-03-27 6.800 2,405,409 +13,200 1.16% 16,356,781
2017-03-28 2017-03-24 7.000 2,392,209 +28,500 1.16% 16,745,463
2017-03-27 2017-03-23 7.000 2,363,709 +39,300 1.14% 16,545,963
2017-03-24 2017-03-22 7.400 2,324,409 +12,000 1.12% 17,200,627
2017-03-23 2017-03-21 7.600 2,312,409 -6,000 1.12% 17,574,308
2017-03-22 2017-03-20 7.600 2,318,409 -3,900 1.12% 17,619,908
2017-03-21 2017-03-17 7.400 2,322,309 +6,000 1.12% 17,185,087
2017-03-20 2017-03-16 7.700 2,316,309 +5,100 1.12% 17,835,579
2017-03-17 2017-03-15 7.600 2,311,209 +3,300 1.12% 17,565,188
2017-03-15 2017-03-13 7.700 2,307,909 -7,500 1.12% 17,770,899
2017-03-13 2017-03-09 7.600 2,315,409 +3,000 1.12% 17,597,108
2017-03-09 2017-03-07 7.600 2,312,409 +10,500 1.12% 17,574,308
2017-03-08 2017-03-06 8.100 2,301,909 +3,000 1.11% 18,645,463
2017-03-07 2017-03-03 8.300 2,298,909 -300 1.11% 19,080,945
2017-03-06 2017-03-02 8.400 2,299,209 -2,400 1.11% 19,313,356
2017-03-02 2017-02-28 8.400 2,301,609 -16,200 1.11% 19,333,516
2017-02-27 2017-02-23 7.800 2,317,809 +5,996 1.12% 18,078,910
2017-02-24 2017-02-22 7.900 2,311,813 -6,600 1.12% 18,263,323
2017-02-23 2017-02-21 7.800 2,318,413 -4,200 1.12% 18,083,621
2017-02-21 2017-02-17 8.000 2,322,613 +29,100 1.12% 18,580,904
2017-02-20 2017-02-16 8.100 2,293,513 +3,000 1.11% 18,577,455
2017-02-16 2017-02-14 8.000 2,290,513 +900 1.11% 18,324,104
2017-02-15 2017-02-13 7.800 2,289,613 +7,500 1.11% 17,858,981
2017-02-14 2017-02-10 8.000 2,282,113 +8,100 1.10% 18,256,904
2017-02-10 2017-02-08 9.100 2,274,013 -5,000 1.10% 20,693,518
2017-02-08 2017-02-06 9.200 2,279,013 -5,100 1.10% 20,966,920
2017-02-06 2017-02-02 9.300 2,284,113 -40,000 1.10% 21,242,251
2017-02-03 2017-02-01 9.300 2,324,113 -14,100 1.12% 21,614,251
2017-02-02 2017-01-27 9.500 2,338,213 -12,600 1.13% 22,213,024
2017-01-26 2017-01-24 8.700 2,350,813 -7,500 1.14% 20,452,073
2017-01-25 2017-01-23 8.600 2,358,313 -3,000 1.14% 20,281,492
2017-01-24 2017-01-20 8.800 2,361,313 -3,000 1.14% 20,779,554
2017-01-23 2017-01-19 8.800 2,364,313 -28,500 1.14% 20,805,954
2017-01-20 2017-01-18 8.600 2,392,813 +300 1.16% 20,578,192
2017-01-18 2017-01-16 8.000 2,392,513 -3,300 1.16% 19,140,104
2017-01-17 2017-01-13 8.100 2,395,813 -46,500 1.16% 19,406,085
2017-01-16 2017-01-12 8.100 2,442,313 -2,400 1.18% 19,782,735
2017-01-12 2017-01-10 8.200 2,444,713 +900 1.18% 20,046,647
2017-01-11 2017-01-09 8.200 2,443,813 -5,100 1.18% 20,039,267
2017-01-10 2017-01-06 8.300 2,448,913 -6,000 1.18% 20,325,978
2017-01-06 2017-01-04 8.100 2,454,913 -600 1.19% 19,884,795
2017-01-05 2017-01-03 8.400 2,455,513 -4,500 1.19% 20,626,309
2017-01-04 2016-12-30 8.500 2,460,013 -19,800 1.19% 20,910,111
2017-01-03 2016-12-29 7.900 2,479,813 -8,700 1.20% 19,590,523
2016-12-30 2016-12-28 7.000 2,488,513 -9,900 1.20% 17,419,591
2016-12-29 2016-12-23 7.000 2,498,413 -69,900 1.21% 17,488,891
2016-12-28 2016-12-22 6.600 2,568,313 -9,000 1.24% 16,950,866
2016-12-23 2016-12-21 6.700 2,577,313 -66,000 1.25% 17,267,997
2016-12-22 2016-12-20 6.700 2,643,313 +78,600 1.28% 17,710,197
2016-12-21 2016-12-19 7.100 2,564,713 -11,400 1.24% 18,209,462
2016-12-20 2016-12-16 7.100 2,576,113 +3,000 1.25% 18,290,402
2016-12-19 2016-12-15 7.300 2,573,113 -4,000 1.24% 18,783,725
2016-12-16 2016-12-14 7.400 2,577,113 +4,500 1.25% 19,070,636
2016-12-15 2016-12-13 7.600 2,572,613 +6,900 1.24% 19,551,859
2016-12-14 2016-12-12 8.200 2,565,713 +21,000 1.24% 21,038,847
2016-12-13 2016-12-09 8.000 2,544,713 -28,800 1.23% 20,357,704
2016-12-12 2016-12-08 8.600 2,573,513 +12,000 1.24% 22,132,212
2016-12-09 2016-12-07 8.800 2,561,513 -26,400 1.24% 22,541,314
2016-12-08 2016-12-06 9.000 2,587,913 -6,000 1.25% 23,291,217
2016-12-07 2016-12-05 8.900 2,593,913 -900 1.25% 23,085,826
2016-12-06 2016-12-02 9.300 2,594,813 -12,300 1.26% 24,131,761
2016-12-02 2016-11-30 9.400 2,607,113 +3,000 1.26% 24,506,862
2016-12-01 2016-11-29 9.500 2,604,113 -2,400 1.26% 24,739,074
2016-11-30 2016-11-28 9.500 2,606,513 -2,457 1.26% 24,761,874
2016-11-29 2016-11-25 9.600 2,608,970 +1,200 1.26% 25,046,112
2016-11-25 2016-11-23 9.500 2,607,770 +2,100 1.26% 24,773,815
2016-11-24 2016-11-22 9.500 2,605,670 +12,000 1.26% 24,753,865
2016-11-22 2016-11-18 9.600 2,593,670 -15,000 1.25% 24,899,232
2016-11-18 2016-11-16 9.800 2,608,670 +6,000 1.26% 25,564,966
2016-11-17 2016-11-15 9.800 2,602,670 +45,300 1.26% 25,506,166
2016-11-16 2016-11-14 9.700 2,557,370 -6,000 1.24% 24,806,489
2016-11-15 2016-11-11 9.800 2,563,370 -55,800 1.24% 25,121,026
2016-11-14 2016-11-10 9.700 2,619,170 +16,800 1.27% 25,405,949
2016-11-11 2016-11-09 9.500 2,602,370 -14,400 1.26% 24,722,515
2016-11-09 2016-11-07 9.700 2,616,770 -35,500 1.27% 25,382,669
2016-11-07 2016-11-03 9.900 2,652,270 -287,400 1.28% 26,257,473
2016-11-04 2016-11-02 9.600 2,939,670 -900 1.42% 28,220,832
2016-11-03 2016-11-01 9.700 2,940,570 +1,500 1.42% 28,523,529
2016-11-02 2016-10-31 9.600 2,939,070 -7,500 1.42% 28,215,072
2016-11-01 2016-10-28 9.700 2,946,570 +3,000 1.43% 28,581,729
2016-10-31 2016-10-27 9.700 2,943,570 +900 1.42% 28,552,629
2016-10-27 2016-10-25 9.600 2,942,670 +6,000 1.42% 28,249,632
2016-10-26 2016-10-24 9.700 2,936,670 +300 1.42% 28,485,699
2016-10-25 2016-10-20 9.700 2,936,370 -16,500 1.42% 28,482,789
2016-10-24 2016-10-19 9.600 2,952,870 +3,000 1.43% 28,347,552
2016-10-18 2016-10-14 9.700 2,949,870 +1,500 1.43% 28,613,739
2016-10-17 2016-10-13 9.800 2,948,370 -6,000 1.43% 28,894,026
2016-10-14 2016-10-12 9.700 2,954,370 -3,300 1.43% 28,657,389
2016-10-12 2016-10-07 9.800 2,957,670 -8 1.43% 28,985,166
2016-10-11 2016-10-06 9.900 2,957,678 +6,300 1.43% 29,281,012
2016-10-05 2016-10-03 9.900 2,951,378 -900 1.43% 29,218,642
2016-10-04 2016-09-30 9.800 2,952,278 +900 1.43% 28,932,324
2016-10-03 2016-09-29 10.200 2,951,378 -9,600 1.43% 30,104,056
2016-09-30 2016-09-28 10.200 2,960,978 -9,600 1.43% 30,201,976
2016-09-29 2016-09-27 9.700 2,970,578 +72,000 1.44% 28,814,607
2016-09-28 2016-09-26 9.800 2,898,578 -16,500 1.40% 28,406,064
2016-09-26 2016-09-22 9.700 2,915,078 -27,600 1.41% 28,276,257
2016-09-23 2016-09-21 9.800 2,942,678 -9,600 1.42% 28,838,244
2016-09-22 2016-09-20 9.500 2,952,278 +8,450 1.43% 28,046,641
2016-09-21 2016-09-19 9.600 2,943,828 -51,300 1.42% 28,260,749
2016-09-20 2016-09-15 9.800 2,995,128 +104,700 1.45% 29,352,254
2016-09-12 2016-09-08 10.200 2,890,428 -27,900 1.40% 29,482,366
2016-09-09 2016-09-07 10.200 2,918,328 -2,703 1.41% 29,766,946
2016-09-08 2016-09-06 10.400 2,921,031 -79,360 1.41% 30,378,722
2016-09-07 2016-09-05 9.600 3,000,391 -34,800 1.45% 28,803,754
2016-09-06 2016-09-02 9.600 3,035,191 -178,200 1.47% 29,137,834
2016-09-05 2016-09-01 9.500 3,213,391 -79,800 1.55% 30,527,215
2016-09-02 2016-08-31 9.200 3,293,191 +73,800 1.59% 30,297,357
2016-09-01 2016-08-30 8.500 3,219,391 -6,900 1.56% 27,364,824
2016-08-31 2016-08-29 8.300 3,226,291 -87,000 1.56% 26,778,215
2016-08-30 2016-08-26 8.200 3,313,291 +8,400 1.60% 27,168,986
2016-08-29 2016-08-25 8.200 3,304,891 -2,400 1.60% 27,100,106
2016-08-25 2016-08-23 8.200 3,307,291 +5,100 1.60% 27,119,786
2016-08-24 2016-08-22 8.100 3,302,191 -23,400 1.60% 26,747,747
2016-08-22 2016-08-18 8.300 3,325,591 -111,600 1.61% 27,602,405
2016-08-19 2016-08-17 8.200 3,437,191 -54,000 1.66% 28,184,966
2016-08-18 2016-08-16 8.700 3,491,191 +31,500 1.69% 30,373,362
2016-08-17 2016-08-15 8.900 3,459,691 +42,000 1.67% 30,791,250
2016-08-16 2016-08-12 8.700 3,417,691 +24,600 1.65% 29,733,912
2016-08-15 2016-08-11 8.400 3,393,091 +8,400 1.64% 28,501,964
2016-08-12 2016-08-10 7.900 3,384,691 -12,600 1.64% 26,739,059
2016-08-11 2016-08-09 8.100 3,397,291 +71,100 1.64% 27,518,057
2016-08-10 2016-08-08 8.100 3,326,191 +6,900 1.61% 26,942,147
2016-08-09 2016-08-05 8.100 3,319,291 +2,700 1.61% 26,886,257
2016-08-08 2016-08-04 7.800 3,316,591 -360,000 1.60% 25,869,410
2016-08-05 2016-08-03 7.800 3,676,591 -300 1.78% 28,677,410
2016-08-04 2016-08-01 7.800 3,676,891 -3,000 1.78% 28,679,750
2016-08-03 2016-07-29 7.900 3,679,891 +51,300 1.78% 29,071,139
2016-08-01 2016-07-28 8.100 3,628,591 +6,000 1.76% 29,391,587
2016-07-29 2016-07-27 8.100 3,622,591 +12,600 1.75% 29,342,987
2016-07-28 2016-07-26 7.900 3,609,991 +8,700 1.75% 28,518,929
2016-07-27 2016-07-25 7.600 3,601,291 +11,100 1.74% 27,369,812
2016-07-26 2016-07-22 7.800 3,590,191 +63,600 1.74% 28,003,490
2016-07-21 2016-07-19 8.300 3,526,591 -29,100 1.71% 29,270,705
2016-07-20 2016-07-18 8.300 3,555,691 -14,100 1.72% 29,512,235
2016-07-19 2016-07-15 7.000 3,569,791 -3,000 1.73% 24,988,537
2016-07-18 2016-07-14 7.000 3,572,791 -10,500 1.73% 25,009,537
2016-07-14 2016-07-12 6.900 3,583,291 +89,100 1.73% 24,724,708
2016-07-13 2016-07-11 6.800 3,494,191 +97,800 1.69% 23,760,499
2016-07-08 2016-07-06 6.800 3,396,391 -13,500 1.64% 23,095,459
2016-07-07 2016-07-05 6.800 3,409,891 +15,600 1.65% 23,187,259
2016-07-06 2016-07-04 7.000 3,394,291 -4,500 1.64% 23,760,037
2016-07-04 2016-06-29 6.900 3,398,791 -25,200 1.64% 23,451,658
2016-06-30 2016-06-28 6.800 3,423,991 -3,600 1.66% 23,283,139
2016-06-29 2016-06-27 6.900 3,427,591 +28,500 1.66% 23,650,378
2016-06-28 2016-06-24 6.700 3,399,091 -52,500 1.64% 22,773,910
2016-06-27 2016-06-23 7.100 3,451,591 +16,200 1.67% 24,506,296
2016-06-24 2016-06-22 7.200 3,435,391 -2,100 1.66% 24,734,815
2016-06-23 2016-06-21 6.800 3,437,491 -22,200 1.66% 23,374,939
2016-06-22 2016-06-20 6.800 3,459,691 -23,000 1.67% 23,525,899
2016-06-21 2016-06-17 6.800 3,482,691 +23,698 1.68% 23,682,299
2016-06-20 2016-06-16 6.800 3,458,993 -1,500 1.67% 23,521,152
2016-06-17 2016-06-15 6.700 3,460,493 +18,000 1.67% 23,185,303
2016-06-16 2016-06-14 6.900 3,442,493 +900 1.67% 23,753,202
2016-06-15 2016-06-13 7.000 3,441,593 -10,800 1.66% 24,091,151
2016-06-14 2016-06-10 7.100 3,452,393 +11,400 1.67% 24,511,990
2016-06-13 2016-06-08 7.400 3,440,993 +3,000 1.66% 25,463,348
2016-06-10 2016-06-07 7.500 3,437,993 -12,000 1.66% 25,784,948
2016-06-08 2016-06-06 7.400 3,449,993 +12,000 1.67% 25,529,948
2016-06-07 2016-06-03 7.500 3,437,993 -69,600 1.66% 25,784,948
2016-06-06 2016-06-02 7.200 3,507,593 +12,600 1.70% 25,254,670
2016-06-03 2016-06-01 7.100 3,494,993 +1,500 1.69% 24,814,450
2016-06-02 2016-05-31 7.100 3,493,493 -7,200 1.69% 24,803,800
2016-06-01 2016-05-30 7.100 3,500,693 +3,600 1.69% 24,854,920
2016-05-31 2016-05-27 7.400 3,497,093 -3,000 1.69% 25,878,488
2016-05-30 2016-05-26 6.800 3,500,093 -26,700 1.69% 23,800,632
2016-05-27 2016-05-25 7.000 3,526,793 -600 1.71% 24,687,551
2016-05-24 2016-05-20 7.200 3,527,393 -15,000 1.71% 25,397,230
2016-05-23 2016-05-19 7.100 3,542,393 -300 1.71% 25,150,990
2016-05-20 2016-05-18 7.200 3,542,693 -5,100 1.71% 25,507,390
2016-05-19 2016-05-17 7.300 3,547,793 -6,005 1.72% 25,898,889
2016-05-18 2016-05-16 7.200 3,553,798 -12,300 1.72% 25,587,346
2016-05-17 2016-05-13 6.700 3,566,098 -77,400 1.73% 23,892,857
2016-05-16 2016-05-12 6.800 3,643,498 +4,500 1.76% 24,775,786
2016-05-13 2016-05-11 6.900 3,638,998 +300 1.76% 25,109,086
2016-05-12 2016-05-10 6.900 3,638,698 -5,100 1.76% 25,107,016
2016-05-11 2016-05-09 7.000 3,643,798 +1,500 1.76% 25,506,586
2016-05-10 2016-05-06 7.000 3,642,298 -5,100 1.76% 25,496,086
2016-05-09 2016-05-05 7.100 3,647,398 +45,000 1.76% 25,896,526
2016-05-06 2016-05-04 7.200 3,602,398 +2,100 1.74% 25,937,266
2016-05-05 2016-05-03 7.000 3,600,298 -285,900 1.74% 25,202,086
2016-05-04 2016-04-29 7.400 3,886,198 -2,700 1.88% 28,757,865
2016-05-03 2016-04-28 7.700 3,888,898 +32,400 1.88% 29,944,515
2016-04-29 2016-04-27 7.600 3,856,498 +147,000 1.87% 29,309,385
2016-04-28 2016-04-26 7.900 3,709,498 +49,500 1.79% 29,305,034
2016-04-27 2016-04-25 7.700 3,659,998 +75,600 1.77% 28,181,985
2016-04-26 2016-04-22 8.200 3,584,398 -35,700 1.73% 29,392,064
2016-04-25 2016-04-21 8.000 3,620,098 -9,900 1.75% 28,960,784
2016-04-22 2016-04-20 7.600 3,629,998 +900 1.76% 27,587,985
2016-04-21 2016-04-19 7.900 3,629,098 -44,364 1.76% 28,669,874
2016-04-20 2016-04-18 7.100 3,673,462 -9,600 1.78% 26,081,580
2016-04-18 2016-04-14 7.200 3,683,062 +43,800 1.78% 26,518,046
2016-04-15 2016-04-13 7.500 3,639,262 +21,000 1.76% 27,294,465
2016-04-14 2016-04-12 6.600 3,618,262 -35,100 1.75% 23,880,529
2016-04-13 2016-04-11 6.600 3,653,362 -8,050 1.77% 24,112,189
2016-04-12 2016-04-08 6.400 3,661,412 +9,300 1.77% 23,433,037
2016-04-11 2016-04-07 6.700 3,652,112 -6,000 1.77% 24,469,150
2016-04-08 2016-04-06 7.100 3,658,112 -18,600 1.77% 25,972,595
2016-04-07 2016-04-05 7.100 3,676,712 -281,600 1.78% 26,104,655
2016-04-06 2016-04-01 7.300 3,958,312 +5,700 1.91% 28,895,678
2016-04-05 2016-03-31 7.100 3,952,612 +6,300 1.91% 28,063,545
2016-04-01 2016-03-30 7.700 3,946,312 +240,600 1.91% 30,386,602
2016-03-31 2016-03-29 9.400 3,705,712 +207,900 1.79% 34,833,693
2016-03-30 2016-03-24 7.900 3,497,812 -28,100 1.69% 27,632,715
2016-03-29 2016-03-23 6.500 3,525,912 -6,600 1.71% 22,918,428
2016-03-24 2016-03-22 6.700 3,532,512 +9,300 1.71% 23,667,830
2016-03-23 2016-03-21 6.900 3,523,212 +156,000 1.70% 24,310,163
2016-03-22 2016-03-18 6.200 3,367,212 -300 1.63% 20,876,714
2016-03-21 2016-03-17 5.700 3,367,512 +118,500 1.63% 19,194,818
2016-03-16 2016-03-14 5.600 3,249,012 -1,500 1.57% 18,194,467
2016-03-15 2016-03-11 5.600 3,250,512 +7,500 1.57% 18,202,867
2016-03-14 2016-03-10 5.600 3,243,012 -255,700 1.57% 18,160,867
2016-03-11 2016-03-09 5.600 3,498,712 +600 1.69% 19,592,787
2016-03-10 2016-03-08 5.800 3,498,112 -5,500 1.69% 20,289,050
2016-03-09 2016-03-07 5.800 3,503,612 +31,500 1.69% 20,320,950
2016-03-08 2016-03-04 5.900 3,472,112 -26,100 1.68% 20,485,461
2016-03-07 2016-03-03 5.900 3,498,212 +232,800 1.69% 20,639,451
2016-03-04 2016-03-02 6.100 3,265,412 -11,100 1.58% 19,919,013
2016-03-03 2016-03-01 5.400 3,276,512 -9,000 1.59% 17,693,165
2016-03-01 2016-02-26 5.500 3,285,512 -2,100 1.59% 18,070,316
2016-02-29 2016-02-25 5.400 3,287,612 +13,500 1.59% 17,753,105
2016-02-26 2016-02-24 5.900 3,274,112 +99,000 1.58% 19,317,261
2016-02-25 2016-02-23 5.600 3,175,112 -10,200 1.54% 17,780,627
2016-02-18 2016-02-16 5.300 3,185,312 -3,000 1.54% 16,882,154
2016-02-17 2016-02-15 5.200 3,188,312 +6,300 1.54% 16,579,222
2016-02-16 2016-02-12 5.000 3,182,012 +6,000 1.54% 15,910,060
2016-02-15 2016-02-11 5.100 3,176,012 -20,000 1.54% 16,197,661
2016-02-12 2016-02-05 5.300 3,196,012 -3,000 1.55% 16,938,864
2016-02-05 2016-02-03 5.200 3,199,012 -63,000 1.55% 16,634,862
2016-02-04 2016-02-02 5.300 3,262,012 -5,100 1.58% 17,288,664
2016-02-03 2016-02-01 5.300 3,267,112 +600 1.58% 17,315,694
2016-02-02 2016-01-29 5.300 3,266,512 -7,500 1.58% 17,312,514
2016-02-01 2016-01-28 5.000 3,274,012 +25,200 1.58% 16,370,060
2016-01-29 2016-01-27 5.000 3,248,812 -16,500 1.57% 16,244,060
2016-01-26 2016-01-22 5.400 3,265,312 +14,700 1.58% 17,632,685
2016-01-25 2016-01-21 5.200 3,250,612 -7,500 1.57% 16,903,182
2016-01-21 2016-01-19 5.700 3,258,112 +2,100 1.58% 18,571,238
2016-01-20 2016-01-18 5.400 3,256,012 +1,500 1.58% 17,582,465
2016-01-18 2016-01-14 5.800 3,254,512 +6,600 1.57% 18,876,170
2016-01-15 2016-01-13 5.900 3,247,912 +1,800 1.57% 19,162,681
2016-01-14 2016-01-12 5.800 3,246,112 +6,000 1.57% 18,827,450
2016-01-13 2016-01-11 5.900 3,240,112 -11,100 1.57% 19,116,661
2016-01-12 2016-01-08 6.300 3,251,212 -158,700 1.57% 20,482,636
2016-01-11 2016-01-07 5.800 3,409,912 +15,000 1.65% 19,777,490
2016-01-08 2016-01-06 6.300 3,394,912 -6,000 1.64% 21,387,946
2016-01-07 2016-01-05 6.100 3,400,912 +21,300 1.65% 20,745,563
2016-01-06 2016-01-04 6.300 3,379,612 -3,300 1.63% 21,291,556
2016-01-05 2015-12-31 6.600 3,382,912 -30,900 1.64% 22,327,219
2016-01-04 2015-12-29 6.800 3,413,812 -10,800 1.65% 23,213,922
2015-12-29 2015-12-24 5.900 3,424,612 +3,000 1.66% 20,205,211
2015-12-23 2015-12-21 5.800 3,421,612 -1,500 1.66% 19,845,350
2015-12-22 2015-12-18 5.900 3,423,112 -600 1.66% 20,196,361
2015-12-21 2015-12-17 6.000 3,423,712 -1,800 1.66% 20,542,272
2015-12-17 2015-12-15 5.800 3,425,512 +7,800 1.66% 19,867,970
2015-12-16 2015-12-14 5.900 3,417,712 -11,700 1.65% 20,164,501
2015-12-15 2015-12-11 6.000 3,429,412 +4,500 1.66% 20,576,472
2015-12-11 2015-12-09 6.100 3,424,912 -2,500 1.66% 20,891,963
2015-12-10 2015-12-08 6.200 3,427,412 -4,800 1.66% 21,249,954
2015-12-09 2015-12-07 6.500 3,432,212 -600 1.66% 22,309,378
2015-12-08 2015-12-04 6.500 3,432,812 -16,500 1.66% 22,313,278
2015-12-07 2015-12-03 6.300 3,449,312 -7,200 1.67% 21,730,666
2015-12-04 2015-12-02 6.100 3,456,512 +7,500 1.67% 21,084,723
2015-12-03 2015-12-01 6.000 3,449,012 +12,600 1.67% 20,694,072
2015-12-02 2015-11-30 6.000 3,436,412 -9,600 1.66% 20,618,472
2015-12-01 2015-11-27 6.100 3,446,012 +5,100 1.67% 21,020,673
2015-11-30 2015-11-26 6.300 3,440,912 +4,500 1.66% 21,677,746
2015-11-27 2015-11-25 6.300 3,436,412 -1,500 1.66% 21,649,396
2015-11-26 2015-11-24 6.300 3,437,912 +6,600 1.66% 21,658,846
2015-11-25 2015-11-23 6.300 3,431,312 -3,000 1.66% 21,617,266
2015-11-24 2015-11-20 6.400 3,434,312 -14,400 1.66% 21,979,597
2015-11-23 2015-11-19 6.400 3,448,712 -27,900 1.67% 22,071,757
2015-11-19 2015-11-17 6.300 3,476,612 +21,000 1.68% 21,902,656
2015-11-18 2015-11-16 6.300 3,455,612 +10,500 1.67% 21,770,356
2015-11-17 2015-11-13 6.500 3,445,112 +20,700 1.67% 22,393,228
2015-11-16 2015-11-12 6.600 3,424,412 +150,000 1.66% 22,601,119
2015-11-13 2015-11-11 6.500 3,274,412 -8,100 1.58% 21,283,678
2015-11-12 2015-11-10 6.700 3,282,512 -300 1.59% 21,992,830
2015-11-11 2015-11-09 6.900 3,282,812 +17,100 1.59% 22,651,403
2015-11-10 2015-11-06 6.800 3,265,712 -3,600 1.58% 22,206,842
2015-11-09 2015-11-05 6.500 3,269,312 +5,100 1.58% 21,250,528
2015-11-06 2015-11-04 6.700 3,264,212 -300 1.58% 21,870,220
2015-11-05 2015-11-03 6.200 3,264,512 +1,800 1.58% 20,239,974
2015-11-04 2015-11-02 6.300 3,262,712 +15,600 1.58% 20,555,086
2015-11-03 2015-10-30 6.500 3,247,112 -1,200 1.57% 21,106,228
2015-11-02 2015-10-29 6.600 3,248,312 -3,300 1.57% 21,438,859
2015-10-30 2015-10-28 6.500 3,251,612 +12,000 1.57% 21,135,478
2015-10-29 2015-10-27 6.700 3,239,612 -4,800 1.57% 21,705,400
2015-10-28 2015-10-26 6.700 3,244,412 -600 1.57% 21,737,560
2015-10-26 2015-10-22 6.700 3,245,012 -19,500 1.57% 21,741,580
2015-10-23 2015-10-20 6.700 3,264,512 -300 1.58% 21,872,230
2015-10-22 2015-10-19 7.000 3,264,812 -10,500 1.58% 22,853,684
2015-10-20 2015-10-16 6.800 3,275,312 -5,400 1.58% 22,272,122
2015-10-19 2015-10-15 6.800 3,280,712 -1,800 1.59% 22,308,842
2015-10-16 2015-10-14 6.600 3,282,512 +300 1.59% 21,664,579
2015-10-15 2015-10-13 6.800 3,282,212 +1,500 1.59% 22,319,042
2015-10-14 2015-10-12 6.800 3,280,712 -7,800 1.59% 22,308,842
2015-10-13 2015-10-09 6.700 3,288,512 +9,900 1.59% 22,033,030
2015-10-12 2015-10-08 6.700 3,278,612 -9,300 1.59% 21,966,700
2015-10-09 2015-10-07 6.900 3,287,912 -1,500 1.59% 22,686,593
2015-10-08 2015-10-06 6.600 3,289,412 -2,100 1.59% 21,710,119
2015-10-07 2015-10-05 6.800 3,291,512 +60,600 1.59% 22,382,282
2015-10-06 2015-10-02 6.600 3,230,912 +3,600 1.56% 21,324,019
2015-10-05 2015-09-30 6.500 3,227,312 -2,400 1.56% 20,977,528
2015-10-02 2015-09-29 6.400 3,229,712 +900 1.56% 20,670,157
2015-09-30 2015-09-25 6.500 3,228,812 +2,400 1.56% 20,987,278
2015-09-29 2015-09-24 6.400 3,226,412 -300 1.56% 20,649,037
2015-09-25 2015-09-23 6.600 3,226,712 +161,400 1.56% 21,296,299
2015-09-24 2015-09-22 6.800 3,065,312 -4,200 1.48% 20,844,122
2015-09-23 2015-09-21 7.200 3,069,512 -600 1.48% 22,100,486
2015-09-22 2015-09-18 7.300 3,070,112 -12,200 1.49% 22,411,818
2015-09-21 2015-09-17 7.100 3,082,312 +249,900 1.49% 21,884,415
2015-09-18 2015-09-16 7.300 2,832,412 +4,200 1.37% 20,676,608
2015-09-16 2015-09-14 7.300 2,828,212 -30,000 1.37% 20,645,948
2015-09-15 2015-09-11 7.500 2,858,212 -15,600 1.38% 21,436,590
2015-09-14 2015-09-10 7.200 2,873,812 -6,900 1.39% 20,691,446
2015-09-11 2015-09-09 7.600 2,880,712 -12,300 1.39% 21,893,411
2015-09-10 2015-09-08 7.000 2,893,012 -17,500 1.40% 20,251,084
2015-09-09 2015-09-07 6.700 2,910,512 -300 1.41% 19,500,430
2015-09-08 2015-09-04 6.400 2,910,812 -11,100 1.41% 18,629,197
2015-09-07 2015-09-02 6.700 2,921,912 +1,800 1.41% 19,576,810
2015-09-04 2015-09-01 7.000 2,920,112 +7,800 1.41% 20,440,784
2015-09-02 2015-08-31 7.100 2,912,312 -49,200 1.41% 20,677,415
2015-09-01 2015-08-28 7.400 2,961,512 -82,200 1.43% 21,915,189
2015-08-31 2015-08-27 6.900 3,043,712 +40,800 1.47% 21,001,613
2015-08-28 2015-08-26 6.400 3,002,912 -15,200 1.45% 19,218,637
2015-08-26 2015-08-24 8.100 3,018,112 -2,000 1.46% 24,446,707
2015-08-25 2015-08-21 10.400 3,020,112 -145,050 1.46% 31,409,165
2015-08-24 2015-08-20 10.800 3,165,162 -21,600 1.53% 34,183,750
2015-08-21 2015-08-19 11.200 3,186,762 +13,500 1.54% 35,691,734
2015-08-20 2015-08-18 11.400 3,173,262 -170,700 1.54% 36,175,187
2015-08-19 2015-08-17 12.200 3,343,962 +35,700 1.62% 40,796,336
2015-08-18 2015-08-14 11.600 3,308,262 +12,600 1.60% 38,375,839
2015-08-17 2015-08-13 11.800 3,295,662 -9,300 1.59% 38,888,812
2015-08-14 2015-08-12 11.800 3,304,962 +234,600 1.60% 38,998,552
2015-08-13 2015-08-11 11.800 3,070,362 +156,000 1.49% 36,230,272
2015-08-12 2015-08-10 12.000 2,914,362 -14,700 1.41% 34,972,344
2015-08-11 2015-08-07 11.800 2,929,062 -10,500 1.42% 34,562,932
2015-08-10 2015-08-06 12.400 2,939,562 -52,800 1.42% 36,450,569
2015-08-07 2015-08-05 10.800 2,992,362 -34,200 1.45% 32,317,510
2015-08-06 2015-08-04 10.800 3,026,562 -6,300 1.46% 32,686,870
2015-08-05 2015-08-03 10.800 3,032,862 -17,700 1.47% 32,754,910
2015-08-04 2015-07-31 11.000 3,050,562 +4,200 1.48% 33,556,182
2015-08-03 2015-07-30 11.200 3,046,362 +59,400 1.47% 34,119,254
2015-07-31 2015-07-29 11.000 2,986,962 +13,200 1.44% 32,856,582
2015-07-30 2015-07-28 10.400 2,973,762 -24,900 1.44% 30,927,125
2015-07-29 2015-07-27 10.800 2,998,662 -195,100 1.45% 32,385,550
2015-07-28 2015-07-24 12.400 3,193,762 +3,100 1.54% 39,602,649
2015-07-27 2015-07-23 12.600 3,190,662 -24,000 1.54% 40,202,341
2015-07-24 2015-07-22 12.600 3,214,662 -16,200 1.56% 40,504,741
2015-07-23 2015-07-21 12.800 3,230,862 +79,900 1.56% 41,355,034
2015-07-22 2015-07-20 12.800 3,150,962 +57,300 1.52% 40,332,314
2015-07-21 2015-07-17 11.600 3,093,662 -50,100 1.50% 35,886,479
2015-07-20 2015-07-16 11.000 3,143,762 -19,200 1.52% 34,581,382
2015-07-17 2015-07-15 10.400 3,162,962 +25,800 1.53% 32,894,805
2015-07-16 2015-07-14 11.000 3,137,162 +27,600 1.52% 34,508,782
2015-07-15 2015-07-13 11.800 3,109,562 -43,800 1.50% 36,692,832
2015-07-14 2015-07-10 10.000 3,153,362 +27,600 1.53% 31,533,620
2015-07-13 2015-07-09 9.000 3,125,762 -65,700 1.51% 28,131,858
2015-07-10 2015-07-08 6.000 3,191,462 +84,600 1.54% 19,148,772
2015-07-09 2015-07-07 7.900 3,106,862 -9,000 1.50% 24,544,210
2015-07-08 2015-07-06 8.800 3,115,862 +32,100 1.51% 27,419,586
2015-07-07 2015-07-03 11.200 3,083,762 +63,600 1.49% 34,538,134
2015-07-06 2015-07-02 12.800 3,020,162 -12,600 1.46% 38,658,074
2015-07-03 2015-06-30 13.400 3,032,762 -52,200 1.47% 40,639,011
2015-07-02 2015-06-29 11.800 3,084,962 -9,000 1.49% 36,402,552
2015-06-30 2015-06-26 12.800 3,093,962 +15,300 1.50% 39,602,714
2015-06-29 2015-06-25 13.000 3,078,662 +11,086 1.49% 40,022,606
2015-06-26 2015-06-24 13.800 3,067,576 -37,800 1.48% 42,332,549
2015-06-25 2015-06-23 14.000 3,105,376 -14,200 1.50% 43,475,264
2015-06-24 2015-06-22 13.800 3,119,576 +600 1.51% 43,050,149
2015-06-23 2015-06-19 14.200 3,118,976 +46,800 1.51% 44,289,459
2015-06-22 2015-06-18 14.400 3,072,176 +38,100 1.49% 44,239,334
2015-06-19 2015-06-17 14.400 3,034,076 +33,000 1.47% 43,690,694
2015-06-18 2015-06-16 14.400 3,001,076 -34,800 1.45% 43,215,494
2015-06-17 2015-06-15 14.400 3,035,876 +1,800 1.47% 43,716,614
2015-06-16 2015-06-12 15.000 3,034,076 -90,000 1.47% 45,511,140
2015-06-15 2015-06-11 13.600 3,124,076 -9,600 1.51% 42,487,434
2015-06-12 2015-06-10 13.600 3,133,676 -29,700 1.52% 42,617,994
2015-06-11 2015-06-09 13.600 3,163,376 +76,650 1.53% 43,021,914
2015-06-10 2015-06-08 14.200 3,086,726 +83,900 1.49% 43,831,509
2015-06-09 2015-06-05 14.000 3,002,826 +86,100 1.45% 42,039,564
2015-06-08 2015-06-04 14.600 2,916,726 -44,100 1.41% 42,584,200
2015-06-05 2015-06-03 14.600 2,960,826 +30,600 1.43% 43,228,060
2015-06-04 2015-06-02 15.000 2,930,226 +108,100 1.42% 43,953,390
2015-06-03 2015-06-01 15.000 2,822,126 -70,200 1.37% 42,331,890
2015-06-02 2015-05-29 15.400 2,892,326 -21,300 1.40% 44,541,820
2015-06-01 2015-05-28 15.200 2,913,626 +94,800 1.41% 44,287,115
2015-05-29 2015-05-27 15.800 2,818,826 +83,687 1.36% 44,537,451
2015-05-28 2015-05-26 15.000 2,735,139 +103,897 1.32% 41,027,085
2015-05-27 2015-05-22 15.200 2,631,242 +35,700 1.27% 39,994,878
2015-05-26 2015-05-21 15.600 2,595,542 -207,300 1.26% 40,490,455
2015-05-22 2015-05-20 12.800 2,802,842 +124,500 1.36% 35,876,378
2015-05-21 2015-05-19 13.600 2,678,342 +7,500 1.30% 36,425,451
2015-05-20 2015-05-18 14.600 2,670,842 +280,600 1.29% 38,994,293
2015-05-14 2015-05-12 18.200 2,390,242 -110,700 1.16% 43,502,404
2015-05-13 2015-05-11 15.600 2,500,942 -80,815 1.21% 39,014,695
2015-05-12 2015-05-08 13.600 2,581,757 +366,800 1.25% 35,111,895
2015-05-11 2015-05-07 17.000 2,214,957 +207,600 1.07% 37,654,269
2015-05-08 2015-05-06 18.400 2,007,357 -18,500 0.97% 36,935,369
2015-05-07 2015-05-05 18.600 2,025,857 -60,600 0.98% 37,680,940
2015-05-06 2015-05-04 19.400 2,086,457 -70,900 1.01% 40,477,266
2015-05-05 2015-04-30 19.000 2,157,357 +42,300 1.04% 40,989,783
2015-05-04 2015-04-29 20.000 2,115,057 +27,300 1.02% 42,301,140
2015-04-30 2015-04-28 19.200 2,087,757 +85,500 1.01% 40,084,934
2015-04-29 2015-04-27 19.800 2,002,257 +131,910 0.97% 39,644,689
2015-04-28 2015-04-24 20.200 1,870,347 +15,386 0.90% 37,781,009
2015-04-27 2015-04-23 20.800 1,854,961 -216,000 0.90% 38,583,189
2015-04-24 2015-04-22 18.800 2,070,961 +30,400 1.00% 38,934,067
2015-04-23 2015-04-21 18.800 2,040,561 -12,300 0.99% 38,362,547
2015-04-22 2015-04-20 17.600 2,052,861 +52,400 0.99% 36,130,354
2015-04-21 2015-04-17 17.400 2,000,461 +134,100 0.97% 34,808,021
2015-04-20 2015-04-16 19.400 1,866,361 +60,200 0.90% 36,207,403
2015-04-17 2015-04-15 19.800 1,806,161 -80,710 0.87% 35,761,988
2015-04-16 2015-04-14 20.400 1,886,871 -155,711 0.91% 38,492,168
2015-04-15 2015-04-13 18.200 2,042,582 +332,680 0.99% 37,174,992
2015-04-14 2015-04-10 18.000 1,709,902 -647,352 0.83% 30,778,236
2015-04-13 2015-04-09 12.600 2,357,254 +146,095 1.14% 29,701,400
2015-04-10 2015-04-08 11.600 2,211,159 +59,029 1.07% 25,649,444
2015-04-09 2015-04-02 9.900 2,152,130 +1,600 1.04% 21,306,087
2015-04-08 2015-04-01 10.000 2,150,530 -42,900 1.04% 21,505,300
2015-04-02 2015-03-31 9.900 2,193,430 -57,600 1.06% 21,714,957
2015-04-01 2015-03-30 9.500 2,251,030 +45,900 1.09% 21,384,785
2015-03-31 2015-03-27 9.500 2,205,130 +27,900 1.07% 20,948,735
2015-03-30 2015-03-26 9.600 2,177,230 +42,600 1.05% 20,901,408
2015-03-27 2015-03-25 9.600 2,134,630 +120,600 1.03% 20,492,448
2015-03-26 2015-03-24 10.200 2,014,030 +600 0.97% 20,543,106
2015-03-25 2015-03-23 9.900 2,013,430 +109,800 0.97% 19,932,957
2015-03-24 2015-03-20 10.200 1,903,630 +6,300 0.92% 19,417,026
2015-03-23 2015-03-19 10.600 1,897,330 +58,200 0.92% 20,111,698
2015-03-20 2015-03-18 10.200 1,839,130 +3,700 0.89% 18,759,126
2015-03-19 2015-03-17 10.000 1,835,430 -58,300 0.89% 18,354,300
2015-03-18 2015-03-16 10.000 1,893,730 -89,600 0.92% 18,937,300
2015-03-17 2015-03-13 8.900 1,983,330 -71,400 0.96% 17,651,637
2015-03-16 2015-03-12 8.400 2,054,730 -26,301 0.99% 17,259,732
2015-03-13 2015-03-11 8.100 2,081,031 +82,200 1.01% 16,856,351
2015-03-12 2015-03-10 8.600 1,998,831 -231,880 0.97% 17,189,947
2015-02-27 2015-02-25 7.900 2,230,711 +6,000 1.10% 17,622,617
2015-02-26 2015-02-24 7.200 2,224,711 +77,597 1.09% 16,017,919
2015-02-25 2015-02-23 7.200 2,147,114 -30,000 1.05% 15,459,221
2015-02-24 2015-02-18 7.300 2,177,114 +6,600 1.07% 15,892,932
2015-02-23 2015-02-16 7.300 2,170,514 -14,400 1.07% 15,844,752
2015-02-17 2015-02-13 7.200 2,184,914 -55,600 1.07% 15,731,381
2015-02-16 2015-02-12 7.100 2,240,514 -43,800 1.10% 15,907,649
2015-02-13 2015-02-11 7.000 2,284,314 -16,500 1.12% 15,990,198
2015-02-12 2015-02-10 7.000 2,300,814 +30,600 1.13% 16,105,698
2015-02-11 2015-02-09 6.900 2,270,214 -64,200 1.12% 15,664,477
2015-02-10 2015-02-06 6.800 2,334,414 +10,497 1.15% 15,874,015
2015-02-09 2015-02-05 6.900 2,323,917 +30,600 1.14% 16,035,027
2015-02-06 2015-02-04 7.100 2,293,317 -300 1.13% 16,282,551
2015-02-05 2015-02-03 7.000 2,293,617 +1,500 1.13% 16,055,319
2015-02-04 2015-02-02 7.000 2,292,117 +33,300 1.13% 16,044,819
2015-02-03 2015-01-30 7.200 2,258,817 -30,905 1.11% 16,263,482
2015-02-02 2015-01-29 7.200 2,289,722 +45,600 1.12% 16,485,998
2015-01-30 2015-01-28 7.200 2,244,122 +6,300 1.10% 16,157,678
2015-01-29 2015-01-27 7.200 2,237,822 -64,500 1.10% 16,112,318
2015-01-28 2015-01-26 7.100 2,302,322 +2,100 1.13% 16,346,486
2015-01-27 2015-01-23 7.200 2,300,222 +48,600 1.13% 16,561,598
2015-01-26 2015-01-22 7.200 2,251,622 -57,000 1.11% 16,211,678
2015-01-23 2015-01-21 7.100 2,308,622 -33,600 1.13% 16,391,216
2015-01-22 2015-01-20 6.800 2,342,222 -175,800 1.15% 15,927,110
2015-01-21 2015-01-19 6.500 2,518,022 +46,100 1.24% 16,367,143
2015-01-20 2015-01-16 6.600 2,471,922 +85,800 1.21% 16,314,685
2015-01-19 2015-01-15 6.800 2,386,122 -94,800 1.17% 16,225,630
2015-01-16 2015-01-14 6.600 2,480,922 -104,100 1.22% 16,374,085
2015-01-15 2015-01-13 6.400 2,585,022 -502,990 1.27% 16,544,141
2015-01-06 2015-01-02 5.800 3,088,012 -12,900 1.52% 17,910,470
2015-01-05 2014-12-31 5.400 3,100,912 -17,800 1.52% 16,744,925
2015-01-02 2014-12-29 5.400 3,118,712 +22,500 1.53% 16,841,045
2014-12-30 2014-12-24 5.000 3,096,212 +6,900 1.52% 15,481,060
2014-12-29 2014-12-22 5.400 3,089,312 -3,600 1.52% 16,682,285
2014-12-22 2014-12-18 5.600 3,092,912 -63,000 1.52% 17,320,307
2014-12-19 2014-12-17 5.700 3,155,912 +73,200 1.55% 17,988,698
2014-12-18 2014-12-16 6.100 3,082,712 -12,600 1.51% 18,804,543
2014-12-17 2014-12-15 6.200 3,095,312 -9,500 1.52% 19,190,934
2014-12-16 2014-12-12 5.700 3,104,812 +19,800 1.53% 17,697,428
2014-12-15 2014-12-11 5.700 3,085,012 +27,898 1.52% 17,584,568
2014-12-12 2014-12-10 5.800 3,057,114 +22,500 1.50% 17,731,261
2014-12-11 2014-12-09 5.900 3,034,614 -149,700 1.49% 17,904,223
2014-12-10 2014-12-08 6.800 3,184,314 -65,400 1.56% 21,653,335
2014-12-09 2014-12-05 5.500 3,249,714 +30,600 1.60% 17,873,427
2014-12-08 2014-12-04 6.000 3,219,114 -70,203 1.58% 19,314,684
2014-12-05 2014-12-03 5.500 3,289,317 -39,600 1.62% 18,091,244
2014-12-04 2014-12-02 5.200 3,328,917 -2,407 1.64% 17,310,368
2014-12-03 2014-12-01 5.300 3,331,324 +4,500 1.64% 17,656,017
2014-12-02 2014-11-28 5.300 3,326,824 +19,500 1.63% 17,632,167
2014-12-01 2014-11-27 5.400 3,307,324 +3,000 1.62% 17,859,550
2014-11-28 2014-11-26 5.500 3,304,324 -9,600 1.62% 18,173,782
2014-11-27 2014-11-25 5.600 3,313,924 +9,000 1.63% 18,557,974
2014-11-26 2014-11-24 5.700 3,304,924 -83,400 1.62% 18,838,067
2014-11-25 2014-11-21 5.700 3,388,324 -48,000 1.66% 19,313,447
2014-11-24 2014-11-20 5.600 3,436,324 -2,700 1.69% 19,243,414
2014-11-21 2014-11-19 5.600 3,439,024 -3,000 1.69% 19,258,534
2014-11-20 2014-11-18 5.700 3,442,024 +8,100 1.69% 19,619,537
2014-11-19 2014-11-17 5.800 3,433,924 -24,000 1.69% 19,916,759
2014-11-18 2014-11-14 6.000 3,457,924 -2,700 1.70% 20,747,544
2014-11-17 2014-11-13 6.100 3,460,624 +9,000 1.70% 21,109,806
2014-11-14 2014-11-12 6.200 3,451,624 +2,100 1.70% 21,400,069
2014-11-13 2014-11-11 6.000 3,449,524 -25,500 1.69% 20,697,144
2014-11-12 2014-11-10 6.300 3,475,024 +900 1.71% 21,892,651
2014-11-11 2014-11-07 6.300 3,474,124 -8,400 1.71% 21,886,981
2014-11-10 2014-11-06 5.800 3,482,524 +900 1.71% 20,198,639
2014-11-07 2014-11-05 5.800 3,481,624 -18,000 1.71% 20,193,419
2014-11-06 2014-11-04 5.700 3,499,624 +5,400 1.72% 19,947,857
2014-11-05 2014-11-03 5.800 3,494,224 -23,700 1.72% 20,266,499
2014-11-04 2014-10-31 5.100 3,517,924 -63,000 1.73% 17,941,412
2014-11-03 2014-10-30 5.000 3,580,924 -11,700 1.76% 17,904,620
2014-10-31 2014-10-29 4.820 3,592,624 +19,200 1.76% 17,316,448
2014-10-30 2014-10-28 4.920 3,573,424 +5,100 1.76% 17,581,246
2014-10-29 2014-10-27 4.860 3,568,324 +3,000 1.75% 17,342,055
2014-10-28 2014-10-24 5.100 3,565,324 +18,000 1.75% 18,183,152
2014-10-27 2014-10-23 5.100 3,547,324 +3,000 1.74% 18,091,352
2014-10-24 2014-10-22 5.200 3,544,324 -15,000 1.74% 18,430,485
2014-10-23 2014-10-21 4.800 3,559,324 -27,600 1.75% 17,084,755
2014-10-22 2014-10-20 4.880 3,586,924 -71,400 1.76% 17,504,189
2014-10-21 2014-10-17 5.100 3,658,324 +9,900 1.80% 18,657,452
2014-10-20 2014-10-16 5.000 3,648,424 +9,900 1.79% 18,242,120
2014-10-17 2014-10-15 5.100 3,638,524 +8,700 1.79% 18,556,472
2014-10-16 2014-10-14 5.300 3,629,824 -180,600 1.78% 19,238,067
2014-10-15 2014-10-13 5.200 3,810,424 -34,200 1.87% 19,814,205
2014-10-14 2014-10-10 5.200 3,844,624 -600 1.89% 19,992,045
2014-10-13 2014-10-09 5.500 3,845,224 -24,000 1.89% 21,148,732
2014-10-09 2014-10-07 5.600 3,869,224 -69,299 1.90% 21,667,654
2014-10-08 2014-10-06 5.600 3,938,523 +57,299 1.93% 22,055,729
2014-10-07 2014-10-03 5.300 3,881,224 +38,100 1.91% 20,570,487
2014-10-06 2014-09-30 5.400 3,843,124 +13,450 1.89% 20,752,870
2014-10-03 2014-09-29 5.200 3,829,674 -527,999 1.88% 19,914,305
2014-09-30 2014-09-26 5.700 4,357,673 -273,900 2.14% 24,838,736
2014-09-29 2014-09-25 6.000 4,631,573 -77,400 2.27% 27,789,438
2014-09-26 2014-09-24 6.200 4,708,973 +4,800 2.31% 29,195,633
2014-09-25 2014-09-23 6.700 4,704,173 +667,200 2.31% 31,517,959
2014-09-18 2014-09-16 6.600 4,036,973 +12,900 2.00% 26,644,022
2014-09-17 2014-09-15 6.900 4,024,073 +386,099 2.00% 27,766,104
2014-09-16 2014-09-12 6.800 3,637,974 +6,300 1.80% 24,738,223
2014-09-15 2014-09-11 6.700 3,631,674 +86,700 1.80% 24,332,216
2014-09-12 2014-09-10 6.200 3,544,974 +223,800 1.76% 21,978,839
2014-09-11 2014-09-08 6.400 3,321,174 +503,400 1.65% 21,255,514
2014-09-10 2014-09-05 6.000 2,817,774 +113,400 1.40% 16,906,644
2014-09-08 2014-09-04 5.700 2,704,374 -162,600 1.37% 15,414,932
2014-09-05 2014-09-03 5.900 2,866,974 +7,800 1.46% 16,915,147
2014-09-04 2014-09-02 6.300 2,859,174 +300 1.45% 18,012,796
2014-09-03 2014-09-01 6.300 2,858,874 -19,500 1.45% 18,010,906
2014-09-02 2014-08-29 6.200 2,878,374 -59,400 1.46% 17,845,919
2014-09-01 2014-08-28 6.100 2,937,774 -48,313 1.49% 17,920,421
2014-08-29 2014-08-27 6.200 2,986,087 +19,200 1.52% 18,513,739
2014-08-28 2014-08-26 6.200 2,966,887 -3,600 1.51% 18,394,699
2014-08-27 2014-08-25 6.600 2,970,487 -58,410 1.51% 19,605,214
2014-08-26 2014-08-22 6.300 3,028,897 -14,100 1.54% 19,082,051
2014-08-25 2014-08-21 6.600 3,042,997 +52,500 1.55% 20,083,780
2014-08-22 2014-08-20 6.900 2,990,497 +202,200 1.52% 20,634,429
2014-08-21 2014-08-19 5.600 2,788,297 -119,100 1.42% 15,614,463
2014-08-20 2014-08-18 5.600 2,907,397 -38,400 1.48% 16,281,423
2014-08-19 2014-08-15 5.400 2,945,797 +22,200 1.50% 15,907,304
2014-08-18 2014-08-14 5.500 2,923,597 +10,800 1.48% 16,079,784
2014-08-15 2014-08-13 5.500 2,912,797 +6,000 1.48% 16,020,384
2014-08-14 2014-08-12 5.700 2,906,797 -84,400 1.48% 16,568,743
2014-08-13 2014-08-11 5.800 2,991,197 +176,000 1.52% 17,348,943
2014-08-12 2014-08-08 5.300 2,815,197 -13,100 1.43% 14,920,544
2014-08-11 2014-08-07 5.300 2,828,297 +57,000 1.44% 14,989,974
2014-08-08 2014-08-06 5.400 2,771,297 +17,400 1.41% 14,965,004
2014-08-07 2014-08-05 5.000 2,753,897 -12,900 1.40% 13,769,485
2014-08-06 2014-08-04 5.500 2,766,797 +233,700 1.41% 15,217,384
2014-08-05 2014-08-01 5.900 2,533,097 -209,400 1.29% 14,945,272
2014-08-04 2014-07-31 5.800 2,742,497 +10,200 1.39% 15,906,483
2014-08-01 2014-07-30 5.600 2,732,297 +198,600 1.39% 15,300,863
2014-07-31 2014-07-29 6.000 2,533,697 +232,200 1.29% 15,202,182
2014-07-29 2014-07-25 4.520 2,301,497 -135,100 1.17% 10,402,766
2014-07-28 2014-07-24 4.000 2,436,597 +7,200 1.24% 9,746,388
2014-07-25 2014-07-23 3.820 2,429,397 -22,800 1.23% 9,280,297
2014-07-24 2014-07-22 3.760 2,452,197 +93,900 1.25% 9,220,261
2014-07-23 2014-07-21 3.820 2,358,297 -600 1.20% 9,008,695
2014-07-22 2014-07-18 3.640 2,358,897 +33,900 1.20% 8,586,385
2014-07-21 2014-07-17 3.600 2,324,997 -12,600 1.18% 8,369,989
2014-07-18 2014-07-16 3.820 2,337,597 +46,200 1.19% 8,929,621
2014-07-17 2014-07-15 3.540 2,291,397 -6,000 1.16% 8,111,545
2014-07-16 2014-07-14 3.520 2,297,397 -15,600 1.17% 8,086,837
2014-07-15 2014-07-11 3.620 2,312,997 -83,100 1.17% 8,373,049
2014-07-14 2014-07-10 3.680 2,396,097 -8,700 1.22% 8,817,637
2014-07-11 2014-07-09 3.700 2,404,797 -105,000 1.22% 8,897,749
2014-07-10 2014-07-08 3.700 2,509,797 -350 1.29% 9,286,249
2014-07-09 2014-07-07 3.740 2,510,147 -22,900 1.29% 9,387,950
2014-07-08 2014-07-04 2.800 2,533,047 +9,000 1.31% 7,092,532
2014-07-07 2014-07-03 2.760 2,524,047 -3,900 1.30% 6,966,370
2014-07-04 2014-07-02 2.680 2,527,947 +8,700 1.30% 6,774,898
2014-07-03 2014-06-30 2.700 2,519,247 -26,700 1.30% 6,801,967
2014-07-02 2014-06-27 2.800 2,545,947 -2,100 1.31% 7,128,652
2014-06-30 2014-06-26 2.720 2,548,047 -51,000 1.31% 6,930,688
2014-06-27 2014-06-25 2.500 2,599,047 -36,900 1.34% 6,497,618
2014-06-26 2014-06-24 2.700 2,635,947 +63,000 1.36% 7,117,057
2014-06-25 2014-06-23 2.680 2,572,947 -23,400 1.33% 6,895,498
2014-06-24 2014-06-20 2.820 2,596,347 -100,200 1.34% 7,321,699
2014-06-23 2014-06-19 2.700 2,696,547 +90,900 1.39% 7,280,677
2014-06-20 2014-06-18 2.960 2,605,647 -65,250 1.34% 7,712,715
2014-06-19 2014-06-17 3.180 2,670,897 -49,200 1.38% 8,493,452
2014-06-18 2014-06-16 3.180 2,720,097 -102,600 1.40% 8,649,908
2014-06-17 2014-06-13 2.720 2,822,697 -33,000 1.46% 7,677,736
2014-06-16 2014-06-12 2.860 2,855,697 +62,400 1.47% 8,167,293
2014-06-13 2014-06-11 2.380 2,793,297 +12,000 1.44% 6,648,047
2014-06-12 2014-06-10 2.000 2,781,297 +42,000 1.43% 5,562,594
2014-06-10 2014-06-06 1.880 2,739,297 +3,000 1.41% 5,149,878
2014-06-09 2014-06-05 1.900 2,736,297 +87,000 1.41% 5,198,964
2014-05-30 2014-05-28 1.820 2,649,297 -3,000 1.37% 4,821,721
2014-05-29 2014-05-27 1.860 2,652,297 -60,000 1.37% 4,933,272
2014-05-27 2014-05-23 1.800 2,712,297 -6,000 1.40% 4,882,135
2014-05-09 2014-05-07 1.760 2,718,297 -39,000 1.40% 4,784,203
2014-04-30 2014-04-28 1.740 2,757,297 -120,000 1.42% 4,797,697
2014-04-29 2014-04-25 1.840 2,877,297 +6,000 1.48% 5,294,226
2014-04-25 2014-04-23 1.840 2,871,297 -59,400 1.48% 5,283,186
2014-04-24 2014-04-22 1.800 2,930,697 -15,000 1.51% 5,275,255
2014-04-23 2014-04-17 1.840 2,945,697 -15,000 1.52% 5,420,082
2014-04-22 2014-04-16 1.900 2,960,697 +39,000 1.53% 5,625,324
2014-04-17 2014-04-15 1.960 2,921,697 -3,000 1.51% 5,726,526
2014-04-16 2014-04-14 1.980 2,924,697 +204,900 1.51% 5,790,900
2014-04-15 2014-04-11 1.940 2,719,797 +65,400 1.40% 5,276,406
2014-04-14 2014-04-10 2.000 2,654,397 +3,000 1.37% 5,308,794
2014-04-11 2014-04-09 1.900 2,651,397 -7,200 1.37% 5,037,654
2014-04-10 2014-04-08 1.860 2,658,597 -17,100 1.37% 4,944,990
2014-04-09 2014-04-07 1.860 2,675,697 +30,000 1.38% 4,976,796
2014-04-08 2014-04-04 1.920 2,645,697 -36,600 1.36% 5,079,738
2014-04-07 2014-04-03 1.880 2,682,297 -9,000 1.38% 5,042,718
2014-04-04 2014-04-02 1.920 2,691,297 +66,900 1.39% 5,167,290
2014-04-01 2014-03-28 1.880 2,624,397 +5,998 1.35% 4,933,866
2014-03-31 2014-03-27 1.840 2,618,399 -39,600 1.35% 4,817,854
2014-03-26 2014-03-24 1.840 2,657,999 +6,600 1.37% 4,890,718
2014-03-21 2014-03-19 1.840 2,651,399 -210,100 1.37% 4,878,574
2014-03-20 2014-03-18 1.840 2,861,499 -332,100 1.48% 5,265,158
2014-03-19 2014-03-17 1.920 3,193,599 +30,000 1.65% 6,131,710
2014-03-18 2014-03-14 1.880 3,163,599 -24,900 1.63% 5,947,566
2014-03-17 2014-03-13 1.960 3,188,499 +30,000 1.64% 6,249,458
2014-03-14 2014-03-12 1.920 3,158,499 +6,000 1.63% 6,064,318
2014-03-11 2014-03-07 1.940 3,152,499 -18,600 1.63% 6,115,848
2014-03-10 2014-03-06 1.940 3,171,099 -6,000 1.64% 6,151,932
2014-03-06 2014-03-04 1.940 3,177,099 +14,100 1.64% 6,163,572
2014-03-05 2014-03-03 1.920 3,162,999 -15,000 1.63% 6,072,958
2014-02-28 2014-02-26 1.880 3,177,999 -28,500 1.64% 5,974,638
2014-02-27 2014-02-25 1.800 3,206,499 +15,000 1.65% 5,771,698
2014-02-25 2014-02-21 1.860 3,191,499 +54,000 1.65% 5,936,188
2014-02-24 2014-02-20 1.900 3,137,499 -900 1.62% 5,961,248
2014-02-20 2014-02-18 1.800 3,138,399 +18,090 1.62% 5,649,118
2014-02-17 2014-02-13 1.820 3,120,309 -44,900 1.61% 5,678,962
2014-02-10 2014-02-06 1.680 3,165,209 -1 1.63% 5,317,551
2014-02-07 2014-02-05 1.680 3,165,210 -1,500 1.63% 5,317,553
2014-02-04 2014-01-28 1.680 3,166,710 -15,550 1.63% 5,320,073
2014-01-21 2014-01-17 1.700 3,182,260 +5,100 1.64% 5,409,842
2014-01-20 2014-01-16 1.740 3,177,160 -12,000 1.64% 5,528,258
2014-01-16 2014-01-14 1.720 3,189,160 -60,000 1.64% 5,485,355
2014-01-15 2014-01-13 1.780 3,249,160 -5,400 1.68% 5,783,505
2014-01-14 2014-01-10 1.820 3,254,560 +20,998 1.68% 5,923,299
2014-01-13 2014-01-09 1.780 3,233,562 +39,000 1.67% 5,755,740
2014-01-10 2014-01-08 1.840 3,194,562 -2 1.65% 5,877,994
2014-01-08 2014-01-06 1.720 3,194,564 -120 1.65% 5,494,650
2014-01-07 2014-01-03 1.760 3,194,684 -15,000 1.65% 5,622,644
2014-01-06 2014-01-02 1.740 3,209,684 -24,000 1.66% 5,584,850
2014-01-03 2013-12-31 1.760 3,233,684 -90,000 1.67% 5,691,284
2014-01-02 2013-12-27 1.760 3,323,684 -48,000 1.71% 5,849,684
2013-12-30 2013-12-24 1.740 3,371,684 +60,000 1.74% 5,866,730
2013-12-18 2013-12-16 1.780 3,311,684 +15,000 1.71% 5,894,798
2013-12-16 2013-12-12 1.800 3,296,684 +9,000 1.70% 5,934,031
2013-12-13 2013-12-11 1.840 3,287,684 -24,000 1.70% 6,049,339
2013-12-10 2013-12-06 1.840 3,311,684 -45,000 1.71% 6,093,499
2013-12-09 2013-12-05 1.880 3,356,684 -15,000 1.73% 6,310,566
2013-12-05 2013-12-03 1.900 3,371,684 +3,000 1.74% 6,406,200
2013-12-04 2013-12-02 1.880 3,368,684 +105,600 1.74% 6,333,126
2013-12-03 2013-11-29 1.900 3,263,084 +6,000 1.68% 6,199,860
2013-11-29 2013-11-27 1.920 3,257,084 -80,550 1.68% 6,253,601
2013-11-28 2013-11-26 1.900 3,337,634 -36,900 1.72% 6,341,505
2013-11-27 2013-11-25 2.020 3,374,534 -109,800 1.74% 6,816,559
2013-11-26 2013-11-22 1.780 3,484,334 +30,000 1.80% 6,202,115
2013-11-22 2013-11-20 1.740 3,454,334 -58,800 1.78% 6,010,541
2013-11-18 2013-11-14 1.740 3,513,134 -8,400 1.81% 6,112,853
2013-11-11 2013-11-07 1.740 3,521,534 -8 1.82% 6,127,469
2013-11-08 2013-11-06 1.800 3,521,542 -3 1.82% 6,338,776
2013-11-06 2013-11-04 1.800 3,521,545 -10,200 1.82% 6,338,781
2013-11-05 2013-11-01 1.780 3,531,745 +99,900 1.82% 6,286,506
2013-10-30 2013-10-28 1.720 3,431,845 -300 1.77% 5,902,773
2013-10-28 2013-10-24 1.760 3,432,145 +3,000 1.77% 6,040,575
2013-10-25 2013-10-23 1.760 3,429,145 +14,400 1.77% 6,035,295
2013-10-18 2013-10-16 1.740 3,414,745 +4,200 1.76% 5,941,656
2013-10-11 2013-10-09 1.840 3,410,545 -88,200 1.76% 6,275,403
2013-10-07 2013-10-03 1.960 3,498,745 +1,487 1.80% 6,857,540
2013-10-04 2013-10-02 2.020 3,497,258 +55,200 1.80% 7,064,461
2013-10-03 2013-09-30 1.900 3,442,058 -3,000 1.78% 6,539,910
2013-10-02 2013-09-27 1.940 3,445,058 +29,100 1.78% 6,683,413
2013-09-30 2013-09-26 1.780 3,415,958 +6,000 1.76% 6,080,405
2013-09-27 2013-09-25 1.800 3,409,958 +3,900 1.76% 6,137,924
2013-09-26 2013-09-24 1.880 3,406,058 +9,300 1.76% 6,403,389
2013-09-23 2013-09-18 1.700 3,396,758 +15,600 1.75% 5,774,489
2013-09-19 2013-09-17 1.640 3,381,158 +6,000 1.74% 5,545,099
2013-09-16 2013-09-12 1.700 3,375,158 -3,000 1.74% 5,737,769
2013-09-13 2013-09-11 1.640 3,378,158 -900 1.74% 5,540,179
2013-09-11 2013-09-09 1.600 3,379,058 -11,050 1.74% 5,406,493
2013-09-09 2013-09-05 1.580 3,390,108 -17,100 1.75% 5,356,371
2013-09-04 2013-09-02 1.580 3,407,208 -11,400 1.76% 5,383,389
2013-09-03 2013-08-30 1.600 3,418,608 -9,000 1.76% 5,469,773
2013-08-30 2013-08-28 1.620 3,427,608 -1,500 1.77% 5,552,725
2013-08-21 2013-08-19 1.620 3,429,108 -900 1.77% 5,555,155
2013-08-19 2013-08-15 1.600 3,430,008 -43,500 1.77% 5,488,013
2013-08-09 2013-08-07 1.620 3,473,508 +18,600 1.79% 5,627,083
2013-08-08 2013-08-06 1.700 3,454,908 -9,900 1.78% 5,873,344
2013-08-07 2013-08-05 1.600 3,464,808 +29,100 1.79% 5,543,693
2013-08-06 2013-08-02 1.600 3,435,708 -6,930 1.77% 5,497,133
2013-08-02 2013-07-31 1.600 3,442,638 -1,100 1.78% 5,508,221
2013-08-01 2013-07-30 1.600 3,443,738 -600 1.78% 5,509,981
2013-07-31 2013-07-29 1.600 3,444,338 -300 1.78% 5,510,941
2013-07-30 2013-07-26 1.620 3,444,638 -6,600 1.78% 5,580,314
2013-07-29 2013-07-25 1.620 3,451,238 -3,020 1.78% 5,591,006
2013-07-25 2013-07-23 1.640 3,454,258 -15,000 1.78% 5,664,983
2013-07-24 2013-07-22 1.580 3,469,258 -7,000 1.79% 5,481,428
2013-07-19 2013-07-17 1.600 3,476,258 -1,813 1.79% 5,562,013
2013-07-18 2013-07-16 1.600 3,478,071 -2,703 1.79% 5,564,914
2013-07-17 2013-07-15 1.600 3,480,774 -37,200 1.80% 5,569,238
2013-07-15 2013-07-11 1.680 3,517,974 +9,000 1.81% 5,910,196
2013-07-12 2013-07-10 1.620 3,508,974 -13,500 1.81% 5,684,538
2013-07-05 2013-07-03 1.600 3,522,474 -21,720 1.82% 5,635,958
2013-07-03 2013-06-28 1.720 3,544,194 +60,000 1.83% 6,096,014
2013-06-27 2013-06-25 1.680 3,484,194 -107,500 1.80% 5,853,446
2013-06-25 2013-06-21 1.633 3,591,694 -491,565 1.85% 5,864,039
2013-06-21 2013-06-19 1.650 4,083,259 -13,671 1.85% 6,738,285
2013-06-19 2013-06-17 1.580 4,096,930 -6,835 1.85% 6,473,149
2013-06-17 2013-06-13 1.545 4,103,765 -95,924 1.86% 6,339,861
2013-06-13 2013-06-10 1.668 4,199,689 -15,380 1.90% 7,004,148
2013-06-11 2013-06-07 1.703 4,215,069 -70,405 1.91% 7,177,794
2013-06-10 2013-06-06 1.703 4,285,474 -5,810 1.94% 7,297,686
2013-06-06 2013-06-04 1.650 4,291,284 +73,481 1.94% 7,081,572
2013-06-05 2013-06-03 1.650 4,217,803 +63,569 1.91% 6,960,312
2013-06-04 2013-05-31 1.615 4,154,234 +68,355 1.88% 6,709,549
2013-06-03 2013-05-30 1.580 4,085,879 -1,709 1.85% 6,455,689
2013-05-31 2013-05-29 1.580 4,087,588 -2,734 1.85% 6,458,389
2013-05-30 2013-05-28 1.598 4,090,322 +11,962 1.85% 6,534,517
2013-05-28 2013-05-24 1.633 4,078,360 +50,582 1.85% 6,658,602
2013-05-27 2013-05-23 1.598 4,027,778 +4,443 1.82% 6,434,599
2013-05-24 2013-05-22 1.720 4,023,335 +10,253 1.82% 6,921,924
2013-05-23 2013-05-21 1.720 4,013,082 +136,709 1.82% 6,904,285
2013-05-22 2013-05-20 1.738 3,876,373 -64,253 1.75% 6,737,136
2013-05-21 2013-05-16 1.843 3,940,626 -118,481 1.78% 7,263,887
2013-05-16 2013-05-14 1.492 4,059,107 +6,820 1.84% 6,057,090
2013-04-30 2013-04-26 1.527 4,052,287 -9,570 1.83% 6,189,193
2013-04-26 2013-04-24 1.527 4,061,857 -5,468 1.84% 6,203,810
2013-03-27 2013-03-25 1.580 4,067,325 +6,835 1.84% 6,426,374
2013-03-22 2013-03-20 1.598 4,060,490 +10,253 1.84% 6,486,858
2013-03-20 2013-03-18 1.527 4,050,237 +17,089 1.83% 6,186,062
2013-03-19 2013-03-15 1.650 4,033,148 -3,418 1.83% 6,655,590
2013-03-18 2013-03-14 1.703 4,036,566 -8,715 1.83% 6,873,823
2013-03-15 2013-03-13 1.703 4,045,281 -3,760 1.83% 6,888,664
2013-03-13 2013-03-11 1.703 4,049,041 +59,469 1.83% 6,895,067
2013-03-08 2013-03-06 1.720 3,989,572 -17,089 1.81% 6,863,837
2013-03-06 2013-03-04 1.738 4,006,661 -30,076 1.81% 6,963,577
2013-03-05 2013-03-01 1.773 4,036,737 -22,215 1.83% 7,157,583
2013-03-04 2013-02-28 1.808 4,058,952 +34,177 1.84% 7,339,487
2013-03-01 2013-02-27 1.738 4,024,775 -5,468 1.82% 6,995,059
2013-02-27 2013-02-25 1.773 4,030,243 -1,504 1.82% 7,146,069
2013-02-26 2013-02-22 1.826 4,031,747 -4,842 1.83% 7,361,074
2013-02-25 2013-02-21 1.791 4,036,589 +36,228 1.83% 7,228,185
2013-02-20 2013-02-18 1.773 4,000,361 +1,709 1.81% 7,093,085
2013-02-19 2013-02-15 1.861 3,998,652 -19 1.81% 7,441,047
2013-02-18 2013-02-14 1.808 3,998,671 -4 1.81% 7,230,486
2013-02-15 2013-02-08 1.861 3,998,675 -10,253 1.81% 7,441,090
2013-02-08 2013-02-06 1.931 4,008,928 +10,253 1.81% 7,741,685
2013-02-06 2013-02-04 1.914 3,998,675 +3,418 1.81% 7,651,687
2013-02-05 2013-02-01 1.878 3,995,257 +46,208 1.81% 7,504,868
2013-02-01 2013-01-30 1.949 3,949,049 -16,861 1.79% 7,695,380
2013-01-31 2013-01-29 1.949 3,965,910 -10 1.80% 7,728,237
2013-01-30 2013-01-28 1.914 3,965,920 +54,684 1.80% 7,589,008
2013-01-29 2013-01-25 2.019 3,911,236 -10,253 1.77% 7,896,351
2013-01-28 2013-01-24 2.072 3,921,489 -10,709 1.78% 8,123,582
2013-01-25 2013-01-23 2.124 3,932,198 -28,481 1.78% 8,352,862
2013-01-24 2013-01-22 2.177 3,960,679 -6,152 1.79% 8,621,958
2013-01-23 2013-01-21 2.142 3,966,831 +17,089 1.80% 8,496,070
2013-01-21 2013-01-17 2.177 3,949,742 -86,811 1.79% 8,598,149
2013-01-18 2013-01-16 2.107 4,036,553 -17,088 1.83% 8,503,672
2013-01-17 2013-01-15 2.089 4,053,641 +29,620 1.84% 8,468,506
2013-01-16 2013-01-14 2.177 4,024,021 -50,924 1.82% 8,759,847
2013-01-15 2013-01-11 1.949 4,074,945 -35,544 1.84% 7,940,709
2013-01-14 2013-01-10 2.072 4,110,489 +18,205 1.86% 8,515,106
2013-01-11 2013-01-09 2.089 4,092,284 -60,506 1.85% 8,549,236
2013-01-10 2013-01-08 1.826 4,152,790 -84,076 1.88% 7,582,072
2013-01-09 2013-01-07 1.843 4,236,866 +38,620 1.92% 7,809,956
2013-01-08 2013-01-04 1.685 4,198,246 +18,456 1.90% 7,075,444
2013-01-07 2013-01-03 1.545 4,179,790 +47,848 1.89% 6,457,311
2013-01-04 2013-01-02 1.633 4,131,942 -21,851 1.87% 6,746,084
2013-01-03 2012-12-31 1.527 4,153,793 +58,865 1.88% 6,344,227
2012-12-27 2012-12-20 1.510 4,094,928 +1,367 1.85% 6,182,431
2012-12-21 2012-12-19 1.510 4,093,561 -63 1.85% 6,180,367
2012-12-19 2012-12-17 1.527 4,093,624 -51,266 1.85% 6,252,328
2012-12-18 2012-12-14 1.580 4,144,890 -38,392 1.88% 6,548,926
2012-12-14 2012-12-12 1.422 4,183,282 -85,443 1.89% 5,948,627
2012-12-10 2012-12-06 1.475 4,268,725 -5,127 1.93% 6,294,946
2012-12-04 2012-11-30 1.404 4,273,852 -17,715 1.93% 6,002,388
2012-11-29 2012-11-27 1.440 4,291,567 -3,418 1.94% 6,177,949
2012-11-27 2012-11-23 1.457 4,294,985 -32,810 1.94% 6,258,270
2012-11-26 2012-11-22 1.475 4,327,795 +35,203 1.96% 6,382,055
2012-11-22 2012-11-20 1.440 4,292,592 +15,619 1.94% 6,179,425
2012-11-14 2012-11-12 1.580 4,276,973 -10,937 1.94% 6,757,617
2012-11-13 2012-11-09 1.598 4,287,910 -19,823 1.94% 6,850,174
2012-11-12 2012-11-08 1.580 4,307,733 +32,469 1.95% 6,806,218
2012-11-08 2012-11-06 1.580 4,275,264 +20,506 1.94% 6,754,917
2012-11-06 2012-11-02 1.580 4,254,758 -3,354 1.93% 6,722,518
2012-11-05 2012-11-01 1.545 4,258,112 -42,722 1.93% 6,578,310
2012-11-02 2012-10-31 1.580 4,300,834 +13,671 1.95% 6,795,318
2012-10-31 2012-10-29 1.633 4,287,163 -683 1.94% 6,999,508
2012-10-30 2012-10-26 1.650 4,287,846 -8,545 1.94% 7,075,899
2012-10-29 2012-10-25 1.650 4,296,391 -2 1.95% 7,090,000
2012-10-26 2012-10-24 1.668 4,296,393 -3,418 1.95% 7,165,429
2012-10-25 2012-10-22 1.668 4,299,811 -8,886 1.95% 7,171,129
2012-10-24 2012-10-19 1.668 4,308,697 -47,962 1.95% 7,185,949
2012-10-22 2012-10-18 1.650 4,356,659 -20,164 1.97% 7,189,455
2012-10-19 2012-10-17 1.633 4,376,823 +17,088 1.98% 7,145,893
2012-10-18 2012-10-16 1.685 4,359,735 -5,810 1.97% 7,347,607
2012-10-17 2012-10-15 1.562 4,365,545 -11,392 1.98% 6,820,922
2012-10-12 2012-10-10 1.615 4,376,937 -37,937 1.98% 7,069,240
2012-10-10 2012-10-08 1.615 4,414,874 -6,835 2.00% 7,130,512
2012-10-09 2012-10-05 1.650 4,421,709 -6,836 2.00% 7,296,802
2012-10-08 2012-10-04 1.668 4,428,545 +13,671 2.00% 7,385,829
2012-10-03 2012-09-27 1.738 4,414,874 -22,215 2.00% 7,673,051
2012-09-27 2012-09-25 1.756 4,437,089 -9,911 2.01% 7,789,556
2012-09-26 2012-09-24 1.826 4,447,000 -45,456 2.01% 8,119,234
2012-09-25 2012-09-21 1.580 4,492,456 -20,506 2.03% 7,098,080
2012-09-24 2012-09-20 1.598 4,512,962 +48,873 2.04% 7,209,708
2012-09-21 2012-09-19 1.878 4,464,089 +116,544 2.02% 8,385,543
2012-09-20 2012-09-18 1.317 4,347,545 -29,108 1.97% 5,724,268
2012-09-19 2012-09-17 1.211 4,376,653 -17,430 1.98% 5,301,586
2012-09-17 2012-09-13 1.246 4,394,083 -97,405 1.97% 5,476,980
2012-09-14 2012-09-12 1.299 4,491,488 +26,658 2.01% 5,834,942
2012-09-13 2012-09-11 1.229 4,464,830 -8,145 2.00% 5,486,780
2012-09-11 2012-09-07 1.176 4,472,975 +68,354 2.00% 5,261,213
2012-09-06 2012-09-04 1.264 4,404,621 +17,772 1.97% 5,567,441
2012-09-04 2012-08-31 1.053 4,386,849 +14,355 1.97% 4,620,814
2012-09-03 2012-08-30 1.053 4,372,494 -3,133 1.96% 4,605,694
2012-08-29 2012-08-27 1.053 4,375,627 -5,127 1.96% 4,608,994
2012-08-27 2012-08-23 1.106 4,380,754 -60,835 1.96% 4,845,114
2012-08-20 2012-08-16 1.106 4,441,589 -5,811 1.99% 4,912,397
2012-08-16 2012-08-14 1.124 4,447,400 -15 1.99% 4,996,901
2012-08-14 2012-08-10 1.141 4,447,415 -82,709 1.99% 5,074,995
2012-08-10 2012-08-08 1.124 4,530,124 +5,810 2.03% 5,089,846
2012-08-09 2012-08-07 1.124 4,524,314 +29,051 2.03% 5,083,318
2012-08-03 2012-08-01 1.299 4,495,263 -2 2.01% 5,839,846
2012-07-26 2012-07-24 1.229 4,495,265 +13,670 2.01% 5,524,181
2012-07-25 2012-07-23 1.229 4,481,595 -9,569 2.01% 5,507,382
2012-07-24 2012-07-20 1.229 4,491,164 +11,278 2.01% 5,519,142
2012-07-23 2012-07-19 1.246 4,479,886 +6,152 2.01% 5,583,929
2012-07-20 2012-07-18 1.282 4,473,734 +1,367 2.00% 5,733,339
2012-07-19 2012-07-17 1.299 4,472,367 +17,089 2.00% 5,810,102
2012-07-17 2012-07-13 1.404 4,455,278 +14,013 2.00% 6,257,190
2012-07-16 2012-07-12 1.404 4,441,265 -36,912 1.99% 6,237,510
2012-07-13 2012-07-11 1.352 4,478,177 -34,177 2.01% 6,053,500
2012-07-12 2012-07-10 1.369 4,512,354 -70,063 2.02% 6,178,917
2012-07-09 2012-07-05 1.475 4,582,417 -45,570 2.05% 6,757,538
2012-07-03 2012-06-28 1.510 4,627,987 +41,013 2.07% 6,987,232
2012-06-28 2012-06-26 1.527 4,586,974 -6,836 2.05% 7,005,838
2012-06-26 2012-06-22 1.492 4,593,810 +27,342 2.06% 6,854,985
2012-06-25 2012-06-21 1.562 4,566,468 +1,025 2.05% 7,134,853
2012-06-22 2012-06-20 1.580 4,565,443 -2,734 2.05% 7,213,400
2012-06-20 2012-06-18 1.545 4,568,177 +3,076 2.05% 7,057,326
2012-06-19 2012-06-15 1.615 4,565,101 +29,393 2.04% 7,373,145
2012-06-15 2012-06-13 1.475 4,535,708 -7,178 2.03% 6,688,657
2012-06-13 2012-06-11 1.475 4,542,886 +3,418 2.03% 6,699,243
2012-06-12 2012-06-08 1.475 4,539,468 -1,709 2.03% 6,694,202
2012-06-08 2012-06-06 1.510 4,541,177 -16,405 2.03% 6,856,168
2012-06-07 2012-06-05 1.457 4,557,582 -683 2.04% 6,640,903
2012-06-04 2012-05-31 1.492 4,558,265 +3,417 2.04% 6,801,944
2012-06-01 2012-05-30 1.492 4,554,848 +11,962 2.04% 6,796,845
2012-05-25 2012-05-23 1.545 4,542,886 -6,835 2.03% 7,018,254
2012-05-24 2012-05-22 1.580 4,549,721 -3,760 2.04% 7,188,559
2012-05-23 2012-05-21 1.457 4,553,481 +34,178 2.04% 6,634,928
2012-05-15 2012-05-11 1.703 4,519,303 -6,836 2.02% 7,695,871
2012-05-11 2012-05-09 1.738 4,526,139 +1,367 2.03% 7,866,430
2012-05-07 2012-05-03 1.791 4,524,772 -23,924 2.03% 8,102,358
2012-05-04 2012-05-02 1.808 4,548,696 -1,367 2.04% 8,225,053
2012-05-03 2012-04-30 1.791 4,550,063 +6,836 2.04% 8,147,646
2012-04-30 2012-04-26 1.826 4,543,227 -1,254 2.04% 8,294,923
2012-04-26 2012-04-24 1.826 4,544,481 -6,835 2.04% 8,297,212
2012-04-16 2012-04-12 1.756 4,551,316 -5,810 2.04% 7,990,088
2012-04-13 2012-04-11 1.826 4,557,126 -7,861 2.04% 8,320,299
2012-04-10 2012-04-03 1.808 4,564,987 +27,342 2.04% 8,254,511
2012-04-05 2012-04-02 1.773 4,537,645 +2,734 2.03% 8,045,749
2012-04-03 2012-03-30 1.861 4,534,911 -1,709 2.03% 8,438,965
2012-04-02 2012-03-29 1.914 4,536,620 -11,962 2.03% 8,681,074
2012-03-30 2012-03-28 1.861 4,548,582 +7,861 2.04% 8,464,406
2012-03-29 2012-03-27 1.931 4,540,721 -22,215 2.03% 8,768,637
2012-03-27 2012-03-23 1.896 4,562,936 +10,253 2.04% 8,651,327
2012-03-23 2012-03-21 1.984 4,552,683 +5,126 2.04% 9,031,511
2012-03-20 2012-03-16 1.984 4,547,557 +14,010 2.04% 9,021,343
2012-03-19 2012-03-15 2.054 4,533,547 +3,418 2.03% 9,311,906
2012-03-16 2012-03-14 2.072 4,530,129 +159,607 2.03% 9,384,414
2012-03-13 2012-03-09 2.072 4,370,522 +5,127 1.96% 9,053,779
2012-03-09 2012-03-07 2.054 4,365,395 -10,253 1.96% 8,966,521
2012-03-08 2012-03-06 2.072 4,375,648 -5,127 1.96% 9,064,398
2012-03-07 2012-03-05 2.107 4,380,775 -68,354 1.96% 9,228,833
2012-03-06 2012-03-02 2.159 4,449,129 +18,797 1.99% 9,607,153
2012-03-05 2012-03-01 2.194 4,430,332 +8,544 1.98% 9,722,117
2012-03-02 2012-02-29 2.230 4,421,788 -27,341 1.98% 9,858,622
2012-03-01 2012-02-28 2.230 4,449,129 -342 1.99% 9,919,580
2012-02-29 2012-02-27 2.247 4,449,471 +5,810 1.99% 9,998,456
2012-02-27 2012-02-23 2.282 4,443,661 +34,861 1.99% 10,141,422
2012-02-24 2012-02-22 2.159 4,408,800 +5,126 1.97% 9,520,069
2012-02-23 2012-02-21 2.177 4,403,674 +15,380 1.97% 9,586,309
2012-02-22 2012-02-20 2.212 4,388,294 +51,266 1.97% 9,706,906
2012-02-21 2012-02-17 2.124 4,337,028 -56,392 1.94% 9,212,811
2012-02-20 2012-02-16 2.247 4,393,420 -10,254 1.97% 9,872,503
2012-02-17 2012-02-15 2.265 4,403,674 +13,671 1.97% 9,972,854
2012-02-16 2012-02-14 2.247 4,390,003 +10,253 1.97% 9,864,825
2012-02-15 2012-02-13 2.247 4,379,750 +81,342 1.96% 9,841,785
2012-02-14 2012-02-10 2.300 4,298,408 -25,633 1.93% 9,885,383
2012-02-13 2012-02-09 2.440 4,324,041 -63,228 1.94% 10,551,621
2012-02-09 2012-02-07 1.826 4,387,269 -18,455 1.97% 8,010,178
2012-02-08 2012-02-06 1.949 4,405,724 +128,506 1.97% 8,585,288
2012-02-07 2012-02-03 1.914 4,277,218 +30,418 1.92% 8,184,694
2012-02-06 2012-02-02 1.896 4,246,800 -5,469 1.90% 8,051,933
2012-02-03 2012-02-01 1.808 4,252,269 +23,924 1.90% 7,689,047
2012-02-01 2012-01-30 1.791 4,228,345 +19,823 1.89% 7,571,556
2012-01-31 2012-01-27 1.808 4,208,522 +17,089 1.89% 7,609,943
2012-01-30 2012-01-26 1.826 4,191,433 +8,544 1.88% 7,652,625
2012-01-27 2012-01-20 1.826 4,182,889 -109,367 1.87% 7,637,026
2012-01-26 2012-01-19 1.826 4,292,256 -683 1.92% 7,836,706
2012-01-20 2012-01-18 1.791 4,292,939 +8,202 1.92% 7,687,223
2012-01-19 2012-01-17 1.773 4,284,737 +19,465 1.92% 7,597,315
2012-01-18 2012-01-16 1.791 4,265,272 -7,177 1.91% 7,637,680
2012-01-17 2012-01-13 1.791 4,272,449 -3,076 1.91% 7,650,532
2012-01-13 2012-01-11 1.843 4,275,525 +342 1.92% 7,881,218
2012-01-12 2012-01-10 1.843 4,275,183 -10,253 1.92% 7,880,587
2012-01-09 2012-01-05 1.914 4,285,436 -233,772 1.92% 8,200,420
2012-01-06 2012-01-04 1.914 4,519,208 +5,126 2.02% 8,647,756
2012-01-05 2012-01-03 1.914 4,514,082 +1,709 2.02% 8,637,947
2012-01-03 2011-12-29 1.914 4,512,373 +2,734 2.02% 8,634,676
2011-12-22 2011-12-20 1.826 4,509,639 -250 2.02% 8,233,599
2011-12-21 2011-12-19 1.773 4,509,889 -684 2.02% 7,996,534
2011-12-20 2011-12-16 1.826 4,510,573 +1,367 2.02% 8,235,304
2011-12-19 2011-12-15 1.826 4,509,206 +6,836 2.02% 8,232,808
2011-12-15 2011-12-13 1.861 4,502,370 -2,051 2.02% 8,378,410
2011-12-14 2011-12-12 1.896 4,504,421 +106,975 2.02% 8,540,382
2011-12-09 2011-12-07 1.966 4,397,446 -35,203 1.97% 8,646,356
2011-12-08 2011-12-06 1.966 4,432,649 +4,443 1.99% 8,715,573
2011-12-06 2011-12-02 1.984 4,428,206 -1,025 1.98% 8,784,577
2011-12-05 2011-12-01 1.966 4,429,231 +1,994 1.98% 8,708,852
2011-12-02 2011-11-30 1.914 4,427,237 -4,443 1.98% 8,471,764
2011-12-01 2011-11-29 1.966 4,431,680 +30,759 1.99% 8,713,668
2011-11-30 2011-11-28 1.949 4,400,921 -6,835 1.97% 8,575,928
2011-11-29 2011-11-25 1.949 4,407,756 -113,811 1.97% 8,589,247
2011-11-28 2011-11-24 2.054 4,521,567 +7,861 2.03% 9,287,299
2011-11-24 2011-11-22 2.177 4,513,706 +129,532 2.02% 9,825,836
2011-11-23 2011-11-21 2.300 4,384,174 +164,051 1.96% 10,082,626
2011-11-22 2011-11-18 2.388 4,220,123 +16,405 1.89% 10,075,778
2011-11-21 2011-11-17 2.563 4,203,718 -22,930 1.88% 10,774,596
2011-11-18 2011-11-16 2.475 4,226,648 +11,278 1.89% 10,462,363
2011-11-17 2011-11-15 2.616 4,215,370 -3,759 1.89% 11,026,471
2011-11-16 2011-11-14 2.704 4,219,129 +17,772 1.89% 11,406,650
2011-11-15 2011-11-11 2.668 4,201,357 -41,013 1.88% 11,211,088
2011-11-14 2011-11-10 2.528 4,242,370 -4,443 1.90% 10,724,711
2011-11-11 2011-11-09 2.739 4,246,813 +60,152 1.90% 11,630,605
2011-11-10 2011-11-08 2.809 4,186,661 +69,025 1.88% 11,759,866
2011-11-09 2011-11-07 2.826 4,117,636 +19,140 1.84% 11,638,269
2011-11-08 2011-11-04 2.774 4,098,496 -47,849 1.84% 11,368,317
2011-11-07 2011-11-03 2.440 4,146,345 -12,303 1.86% 10,118,003
2011-11-04 2011-11-02 2.563 4,158,648 -3,760 1.86% 10,659,077
2011-11-03 2011-11-01 2.405 4,162,408 -151,408 1.86% 10,011,054
2011-11-02 2011-10-31 2.686 4,313,816 +105,608 1.93% 11,586,910
2011-11-01 2011-10-28 2.265 4,208,208 -23,924 1.89% 9,530,188
2011-10-28 2011-10-26 1.914 4,232,132 +46,139 1.90% 8,098,420
2011-10-27 2011-10-25 1.949 4,185,993 +6,152 1.88% 8,157,105
2011-10-25 2011-10-21 1.966 4,179,841 -16,747 1.87% 8,218,496
2011-10-21 2011-10-19 1.878 4,196,588 -13,671 1.88% 7,883,057
2011-10-20 2011-10-18 1.861 4,210,259 -35,886 1.89% 7,834,824
2011-10-19 2011-10-17 2.019 4,246,145 -76,557 1.90% 8,572,495
2011-10-18 2011-10-14 2.001 4,322,702 -1,709 1.94% 8,651,168
2011-10-17 2011-10-13 1.966 4,324,411 +62,203 1.94% 8,502,753
2011-10-14 2011-10-12 1.949 4,262,208 -20,849 1.91% 8,305,623
2011-10-12 2011-10-10 1.615 4,283,057 -10,936 1.92% 6,917,613
2011-10-11 2011-10-07 1.720 4,293,993 +763 1.92% 7,387,576
2011-10-10 2011-10-06 1.703 4,293,230 -19,823 1.92% 7,310,894
2011-10-07 2011-10-04 1.615 4,313,053 -8,544 1.93% 6,966,060
2011-10-06 2011-10-03 1.650 4,321,597 +47,848 1.94% 7,131,595
2011-10-04 2011-09-30 1.791 4,273,749 +1,982 1.91% 7,652,860
2011-09-30 2011-09-27 1.791 4,271,767 -8,886 1.91% 7,649,311
2011-09-28 2011-09-26 1.720 4,280,653 -28,709 1.91% 7,364,626
2011-09-27 2011-09-23 1.914 4,309,362 -683 1.92% 8,246,204
2011-09-26 2011-09-22 2.001 4,310,045 +8,886 1.92% 8,625,837
2011-09-23 2011-09-21 2.036 4,301,159 +30,759 1.92% 8,759,071
2011-09-22 2011-09-20 2.054 4,270,400 -4,443 1.91% 8,771,402
2011-09-21 2011-09-19 2.072 4,274,843 -4,443 1.91% 8,855,575
2011-09-16 2011-09-14 2.089 4,279,286 +3,760 1.91% 8,939,904
2011-09-15 2011-09-12 2.089 4,275,526 +15,038 1.91% 8,932,049
2011-09-14 2011-09-09 2.159 4,260,488 -22,557 1.90% 9,199,814
2011-09-12 2011-09-08 2.036 4,283,045 -684 1.91% 8,722,183
2011-09-08 2011-09-06 2.036 4,283,729 -2,050 1.91% 8,723,576
2011-09-07 2011-09-05 2.072 4,285,779 -97,747 1.91% 8,878,229
2011-09-06 2011-09-02 2.001 4,383,526 -180,114 1.96% 8,772,897
2011-09-05 2011-09-01 1.984 4,563,640 +17,772 2.04% 9,053,248
2011-09-02 2011-08-31 1.984 4,545,868 +127,481 2.03% 9,017,992
2011-09-01 2011-08-30 2.107 4,418,387 -23,582 1.97% 9,308,069
2011-08-31 2011-08-29 2.212 4,441,969 +10,253 1.98% 9,825,635
2011-08-30 2011-08-26 2.230 4,431,716 -3,418 1.98% 9,880,757
2011-08-29 2011-08-25 2.247 4,435,134 +19,139 1.98% 9,966,239
2011-08-26 2011-08-24 2.247 4,415,995 +17,773 1.97% 9,923,231
2011-08-25 2011-08-23 2.300 4,398,222 -15,038 1.96% 10,114,933
2011-08-24 2011-08-22 2.317 4,413,260 +53,316 1.97% 10,226,995
2011-08-23 2011-08-19 2.335 4,359,944 +10,253 1.95% 10,179,985
2011-08-22 2011-08-18 2.475 4,349,691 -5,468 1.94% 10,766,935
2011-08-19 2011-08-17 2.686 4,355,159 +82,880 1.94% 11,697,957
2011-08-18 2011-08-16 2.230 4,272,279 -6,152 1.91% 9,525,283
2011-08-17 2011-08-15 2.388 4,278,431 +22,899 1.91% 10,214,992
2011-08-16 2011-08-12 2.405 4,255,532 -12,988 1.90% 10,235,027
2011-08-15 2011-08-11 2.405 4,268,520 +19,823 1.90% 10,266,265
2011-08-12 2011-08-10 2.528 4,248,697 -34,177 1.90% 10,740,706
2011-08-11 2011-08-09 2.581 4,282,874 -26,317 1.91% 11,052,670
2011-08-10 2011-08-08 2.721 4,309,191 -49,386 1.92% 11,725,788
2011-08-09 2011-08-05 2.826 4,358,577 -44,772 1.95% 12,319,276
2011-08-08 2011-08-04 2.984 4,403,349 +3,361 1.97% 13,141,550
2011-08-05 2011-08-03 3.020 4,399,988 -32,810 1.96% 13,286,008
2011-08-04 2011-08-02 3.125 4,432,798 +18,114 1.97% 13,852,001
2011-08-03 2011-08-01 3.160 4,414,684 -6,494 1.96% 13,950,401
2011-08-02 2011-07-29 3.142 4,421,178 +16,063 1.97% 13,893,306
2011-08-01 2011-07-28 3.160 4,405,115 +8,886 1.96% 13,920,163
2011-07-29 2011-07-27 3.178 4,396,229 +21,532 1.96% 13,969,262
2011-07-28 2011-07-26 3.213 4,374,697 +13,671 1.95% 14,054,443
2011-07-27 2011-07-25 3.265 4,361,026 -41,696 1.94% 14,240,204
2011-07-26 2011-07-22 3.248 4,402,722 +2,050 1.96% 14,299,063
2011-07-25 2011-07-21 3.213 4,400,672 -23,924 1.96% 14,137,892
2011-07-22 2011-07-20 3.213 4,424,596 -1,709 1.97% 14,214,752
2011-07-21 2011-07-19 3.142 4,426,305 -10,595 1.97% 13,909,418
2011-07-20 2011-07-18 3.213 4,436,900 +9,912 1.97% 14,254,281
2011-07-19 2011-07-15 3.265 4,426,988 +25,804 1.97% 14,455,591
2011-07-18 2011-07-14 3.371 4,401,184 +9,227 1.96% 14,834,924
2011-07-15 2011-07-13 3.423 4,391,957 +69,038 1.95% 15,035,133
2011-07-14 2011-07-12 3.406 4,322,919 -45,797 1.92% 14,722,901
2011-07-13 2011-07-11 3.441 4,368,716 +54,684 1.94% 15,032,266
2011-07-12 2011-07-08 3.511 4,314,032 +35,544 1.92% 15,147,046
2011-07-11 2011-07-07 3.511 4,278,488 +15,380 1.90% 15,022,247
2011-07-08 2011-07-06 3.546 4,263,108 +46,481 1.90% 15,117,928
2011-07-07 2011-07-05 3.669 4,216,627 +69,379 1.88% 15,471,273
2011-07-06 2011-07-04 3.616 4,147,248 -76,231 1.84% 14,998,292
2011-07-04 2011-06-29 3.423 4,223,479 +15,722 1.88% 14,458,376
2011-06-30 2011-06-28 3.423 4,207,757 +28,367 1.87% 14,404,555
2011-06-29 2011-06-27 3.652 4,179,390 +77,582 1.86% 15,261,275
2011-06-28 2011-06-24 3.704 4,101,808 +14,697 1.82% 15,194,008
2011-06-27 2011-06-23 3.652 4,087,111 +45,455 1.82% 14,924,313
2011-06-24 2011-06-22 3.774 4,041,656 +111,315 1.80% 15,255,006
2011-06-23 2011-06-21 3.915 3,930,341 +30,179 1.75% 15,386,848
2011-06-22 2011-06-20 3.195 3,900,162 +73,481 1.73% 12,461,451
2011-06-21 2011-06-17 3.178 3,826,681 +37,937 1.70% 12,159,491
2011-06-20 2011-06-16 3.511 3,788,744 +145,936 1.69% 13,302,701
2011-06-17 2011-06-15 3.845 3,642,808 +205,291 1.62% 14,005,382
2011-06-16 2011-06-14 4.196 3,437,517 +67,671 1.53% 14,423,057
2011-06-15 2011-06-13 4.143 3,369,846 +220,273 1.50% 13,961,646
2011-06-14 2011-06-10 4.652 3,149,573 +37,594 1.40% 14,652,514
2011-06-13 2011-06-09 4.213 3,111,979 +1,361,484 1.38% 13,111,805
2011-06-10 2011-06-08 8.602 1,750,495 -54,570 0.78% 15,058,147
2011-06-09 2011-06-07 8.953 1,805,065 -9,579 0.80% 16,161,349
2011-06-08 2011-06-03 8.778 1,814,644 -28,971 0.81% 15,928,542
2011-06-03 2011-06-01 7.900 1,843,615 -5,137 0.82% 14,564,559
2011-06-02 2011-05-31 7.198 1,848,752 +5,126 0.82% 13,306,906
2011-06-01 2011-05-30 7.198 1,843,626 -3,589 0.82% 13,270,010
2011-05-31 2011-05-27 7.373 1,847,215 -14,258 0.82% 13,620,132
2011-05-27 2011-05-25 7.198 1,861,473 -4,784 0.83% 13,398,469
2011-05-26 2011-05-24 7.286 1,866,257 -4,671 0.83% 13,596,719
2011-05-25 2011-05-23 7.373 1,870,928 +171,513 0.83% 13,794,976
2011-05-24 2011-05-20 7.461 1,699,415 +3,076 0.83% 12,679,524
2011-05-23 2011-05-19 7.549 1,696,339 +12,988 0.83% 12,805,475
2011-05-20 2011-05-18 7.637 1,683,351 +1,367 0.82% 12,855,190
2011-05-19 2011-05-17 7.724 1,681,984 +3,076 0.82% 12,992,392
2011-05-18 2011-05-16 7.724 1,678,908 -5,811 0.82% 12,968,632
2011-05-16 2011-05-12 7.812 1,684,719 -9,911 0.82% 13,161,399
2011-05-13 2011-05-11 7.437 1,694,630 +100,823 0.83% 12,603,254
2011-05-12 2011-05-09 7.358 1,593,807 -160,400 0.78% 11,727,316
2011-05-11 2011-05-06 7.042 1,754,207 +378 0.77% 12,352,385
2011-05-06 2011-05-04 7.042 1,753,829 -5,308 0.77% 12,349,723
2011-05-05 2011-05-03 7.042 1,759,137 +13,271 0.78% 12,387,099
2011-05-04 2011-04-29 7.042 1,745,866 +3,412 0.77% 12,293,651
2011-05-03 2011-04-28 7.121 1,742,454 -9,996 0.77% 12,407,486
2011-04-28 2011-04-26 7.279 1,752,450 -17,442 0.77% 12,755,968
2011-04-27 2011-04-21 7.358 1,769,892 -14,535 0.78% 13,022,959
2011-04-26 2011-04-20 7.358 1,784,427 -758 0.79% 13,129,908
2011-04-21 2011-04-19 7.200 1,785,185 +7,583 0.79% 12,853,002
2011-04-20 2011-04-18 7.279 1,777,602 +4,045 0.78% 12,939,048
2011-04-19 2011-04-15 7.279 1,773,557 -31,977 0.78% 12,909,604
2011-04-18 2011-04-14 7.200 1,805,534 +3,791 0.80% 12,999,511
2011-04-15 2011-04-13 7.042 1,801,743 +1,896 0.79% 12,687,113
2011-04-14 2011-04-12 7.121 1,799,847 +20,476 0.79% 12,816,164
2011-04-13 2011-04-11 7.042 1,779,371 +15,293 0.78% 12,529,579
2011-04-12 2011-04-08 7.200 1,764,078 -3,792 0.78% 12,701,036
2011-04-11 2011-04-07 7.200 1,767,870 -7,962 0.78% 12,728,337
2011-04-08 2011-04-06 7.200 1,775,832 +5,687 0.78% 12,785,662
2011-04-07 2011-04-04 7.279 1,770,145 -13,271 0.78% 12,884,769
2011-03-31 2011-03-29 7.437 1,783,416 -8,342 0.79% 13,263,571
2011-03-30 2011-03-28 7.279 1,791,758 +1,517 0.79% 13,042,088
2011-03-29 2011-03-25 7.279 1,790,241 -4,171 0.79% 13,031,046
2011-03-28 2011-03-24 7.200 1,794,412 +65,977 0.79% 12,919,435
2011-03-25 2011-03-23 6.962 1,728,435 +59,150 0.76% 12,034,157
2011-03-23 2011-03-21 7.121 1,669,285 +14,408 0.74% 11,886,472
2011-03-22 2011-03-18 7.279 1,654,877 +12,892 0.73% 12,045,740
2011-03-21 2011-03-17 7.279 1,641,985 +3,413 0.72% 11,951,900
2011-03-18 2011-03-16 7.516 1,638,572 +1,517 0.72% 12,315,983
2011-03-17 2011-03-15 7.675 1,637,055 -16,684 0.72% 12,563,625
2011-03-16 2011-03-14 7.912 1,653,739 +40,951 0.73% 13,084,192
2011-03-15 2011-03-11 7.833 1,612,788 -9,227 0.71% 12,632,591
2011-03-14 2011-03-10 7.833 1,622,015 +78,869 0.73% 12,704,864
2011-03-11 2011-03-09 7.437 1,543,146 -2,022 0.69% 11,476,642
2011-03-10 2011-03-08 7.516 1,545,168 +102,377 0.69% 11,613,932
2011-03-09 2011-03-07 7.437 1,442,791 -54,980 0.65% 10,730,284
2011-03-08 2011-03-04 7.437 1,497,771 +3,031 0.67% 11,139,180
2011-03-07 2011-03-03 7.358 1,494,740 +7,584 0.67% 10,998,376
2011-03-04 2011-03-02 7.595 1,487,156 +3,792 0.67% 11,295,559
2011-03-03 2011-03-01 7.754 1,483,364 -6,952 0.66% 11,501,481
2011-03-02 2011-02-28 7.912 1,490,316 -15,167 0.67% 11,791,209
2011-03-01 2011-02-25 8.070 1,505,483 -10,238 0.67% 12,149,432
2011-02-28 2011-02-24 7.912 1,515,721 -25,784 0.68% 11,992,210
2011-02-24 2011-02-22 8.070 1,541,505 +28,439 0.69% 12,440,134
2011-02-23 2011-02-21 8.387 1,513,066 -17,190 0.68% 12,689,476
2011-02-22 2011-02-18 8.387 1,530,256 +379 0.68% 12,833,642
2011-02-21 2011-02-17 8.387 1,529,877 -18,958 0.68% 12,830,463
2011-02-18 2011-02-16 8.545 1,548,835 +30,334 0.69% 13,234,540
2011-02-17 2011-02-15 8.545 1,518,501 +3,791 0.68% 12,975,341
2011-02-16 2011-02-14 8.703 1,514,710 +41,710 0.68% 13,182,632
2011-02-15 2011-02-11 8.387 1,473,000 +312,062 0.66% 12,353,459
2011-02-14 2011-02-10 8.228 1,160,938 -26,669 0.52% 9,552,616
2011-02-11 2011-02-09 8.228 1,187,607 -21,486 0.53% 9,772,058
2011-02-10 2011-02-08 8.545 1,209,093 -10,112 0.54% 10,331,501
2011-02-09 2011-02-07 8.545 1,219,205 +41,835 0.55% 10,417,906
2011-02-08 2011-02-02 8.228 1,177,370 +100,482 0.53% 9,687,824
2011-02-07 2011-01-31 6.962 1,076,888 +12,513 0.48% 7,497,788
2011-02-01 2011-01-28 6.567 1,064,375 +21,360 0.48% 6,989,606
2011-01-31 2011-01-27 6.567 1,043,015 +81,776 0.47% 6,849,338
2011-01-28 2011-01-26 6.488 961,239 +13,650 0.43% 6,236,274
2011-01-27 2011-01-25 6.883 947,589 +379 0.42% 6,522,577
2011-01-26 2011-01-24 7.121 947,210 -11,248 0.42% 6,744,795
2011-01-25 2011-01-21 6.804 958,458 -9,385 0.43% 6,521,560
2011-01-24 2011-01-20 7.437 967,843 +9,094 0.43% 7,198,015
2011-01-21 2011-01-19 7.754 958,749 -15,673 0.43% 7,433,801
2011-01-20 2011-01-18 8.228 974,422 +13,398 0.44% 8,017,895
2011-01-19 2011-01-17 8.545 961,024 +1,888 0.43% 8,211,792
2011-01-18 2011-01-14 8.861 959,136 -3,792 0.43% 8,499,202
2011-01-17 2011-01-13 8.861 962,928 +7,331 0.43% 8,532,804
2011-01-14 2011-01-12 9.178 955,597 +17,755 0.43% 8,770,265
2011-01-13 2011-01-11 9.178 937,842 +3,479 0.42% 8,607,314
2011-01-12 2011-01-10 9.494 934,363 +10,490 0.42% 8,871,087
2011-01-10 2011-01-06 8.070 923,873 +804,012 0.41% 7,455,768
2010-12-28 2010-12-22 13.482 119,861 -479,444 0.05% 1,615,948
2010-12-23 2010-12-21 15.444 599,305 +38,540 0.27% 9,255,666
2010-12-22 2010-12-20 14.969 560,765 +146,255 0.25% 8,394,252
2010-12-21 2010-12-17 13.260 414,510 +34,758 0.19% 5,496,535
2010-12-20 2010-12-16 12.216 379,752 -3,160 0.17% 4,639,031
2010-12-17 2010-12-15 12.248 382,912 +16,859 0.17% 4,689,752
2010-12-16 2010-12-14 12.216 366,053 +34,303 0.16% 4,471,685
2010-12-15 2010-12-13 11.773 331,750 -32,230 0.15% 3,905,654
2010-12-14 2010-12-10 11.235 363,980 -9,485 0.16% 4,089,270
2010-12-13 2010-12-09 11.267 373,465 -27,808 0.17% 4,207,652
2010-12-10 2010-12-08 11.077 401,273 +37,918 0.18% 4,444,756
2010-12-09 2010-12-07 10.918 363,355 +29,070 0.16% 3,967,256
2010-12-08 2010-12-06 11.172 334,285 +83,133 0.15% 3,734,492
2010-12-07 2010-12-03 10.887 251,152 +32,862 0.11% 2,734,230
2010-12-06 2010-12-02 10.507 218,290 -27,807 0.10% 2,293,569
2010-12-03 2010-12-01 9.494 246,097 -17,079 0.11% 2,336,509
2010-12-02 2010-11-30 9.431 263,176 -27,174 0.12% 2,482,004
2010-12-01 2010-11-29 9.146 290,350 +33,494 0.13% 2,655,581
2010-11-30 2010-11-26 8.545 256,856 +7,583 0.11% 2,194,792
2010-11-29 2010-11-25 8.450 249,273 +8,848 0.11% 2,106,330
2010-11-26 2010-11-24 8.070 240,425 -104,274 0.11% 1,940,259
2010-11-25 2010-11-23 7.342 344,699 +8,848 0.15% 2,530,859
2010-11-24 2010-11-22 7.469 335,851 +1,264 0.15% 2,508,410
2010-11-23 2010-11-19 7.374 334,587 -44,238 0.15% 2,467,203
2010-11-22 2010-11-18 7.912 378,825 -46,765 0.17% 2,997,220
2010-11-19 2010-11-17 8.133 425,590 +17,063 0.19% 3,461,501
2010-11-18 2010-11-16 8.387 408,527 -34,758 0.18% 3,426,152
2010-11-17 2010-11-15 8.545 443,285 +58,124 0.20% 3,787,797
2010-11-16 2010-11-12 8.387 385,161 -63,196 0.17% 3,230,190
2010-11-15 2010-11-11 8.482 448,357 -15,799 0.20% 3,802,758
2010-11-12 2010-11-10 7.849 464,156 +127,024 0.21% 3,642,970
2010-11-11 2010-11-09 7.026 337,132 -408,955 0.15% 2,368,606
2010-11-10 2010-11-08 6.709 746,087 +48,661 0.33% 5,005,705
2010-11-09 2010-11-05 7.754 697,426 +26,542 0.31% 5,407,595
2010-11-08 2010-11-04 7.500 670,884 +20,223 0.30% 5,031,943
2010-11-05 2010-11-03 7.026 650,661 +6,190 0.29% 4,571,384
2010-11-04 2010-11-02 6.709 644,471 +497,669 0.29% 4,323,935
2010-11-03 2010-11-01 6.646 146,802 -54,950 0.07% 975,644
2010-11-01 2010-10-28 6.045 201,752 -20,223 0.09% 1,219,526
2010-10-29 2010-10-27 6.140 221,975 -263,527 0.10% 1,362,843
2010-10-28 2010-10-26 5.760 485,502 -29,070 0.22% 2,796,420
2010-10-27 2010-10-25 5.697 514,572 +27,174 0.23% 2,931,289
2010-10-26 2010-10-22 5.886 487,398 +77,731 0.22% 2,869,040
2010-10-25 2010-10-21 5.855 409,667 +38,542 0.21% 2,398,516
2010-10-22 2010-10-20 5.570 371,125 +78,995 0.19% 2,067,154
2010-10-21 2010-10-19 5.032 292,130 -41,079 0.15% 1,469,986
2010-10-20 2010-10-18 5.000 333,209 +118,176 0.17% 1,666,149
2010-10-19 2010-10-15 4.810 215,033 +184,533 0.11% 1,034,400
2010-10-13 2010-10-11 4.083 30,500 +6,083 0.02% 124,517
2010-10-12 2010-10-08 3.893 24,417 -14 0.01% 95,047
2010-10-11 2010-10-07 4.146 24,431 -15,799 0.01% 101,287
2010-10-08 2010-10-06 3.956 40,230 -17,070 0.02% 159,148
2010-10-07 2010-10-05 3.798 57,300 +47,397 0.03% 217,608
2010-10-06 2010-10-04 3.703 9,903 -33,493 0.01% 36,668
2010-10-05 2010-09-30 3.639 43,396 -60,670 0.02% 157,938
2010-10-04 2010-09-29 3.418 104,066 -3,160 0.05% 355,691
2010-09-30 2010-09-28 3.450 107,226 -13,271 0.05% 369,885
2010-09-29 2010-09-27 3.355 120,497 +11,375 0.06% 404,224
2010-09-27 2010-09-22 3.450 109,122 -22,118 0.06% 376,425
2010-09-24 2010-09-21 3.386 131,240 +41,077 0.07% 444,416
2010-09-21 2010-09-17 3.291 90,163 +5,056 0.05% 296,757
2010-09-20 2010-09-16 3.291 85,107 +21,487 0.04% 280,116
2010-09-17 2010-09-15 3.418 63,620 +13,239 0.03% 217,449
2010-09-16 2010-09-14 3.798 50,381 -15,800 0.03% 191,332
2010-09-15 2010-09-13 3.829 66,181 -12,007 0.03% 253,430
2010-09-14 2010-09-10 3.829 78,188 +3,792 0.04% 299,409
2010-09-13 2010-09-09 3.705 74,396 +1,982 0.04% 275,624
2010-09-10 2010-09-08 3.829 72,414 +643 0.04% 277,299
2010-09-09 2010-09-07 3.674 71,771 -39,187 0.04% 263,664
2010-09-08 2010-09-06 3.425 110,958 -9,636 0.06% 379,989
2010-09-06 2010-09-02 3.207 120,594 +10,278 0.06% 386,708
2010-09-03 2010-09-01 3.362 110,316 -5,781 0.06% 370,922
2010-09-02 2010-08-31 3.425 116,097 -39,187 0.06% 397,589
2010-09-01 2010-08-30 3.082 155,284 -6,424 0.08% 478,610
2010-08-31 2010-08-27 3.113 161,708 +6,424 0.08% 503,445
2010-08-30 2010-08-26 3.113 155,284 +22,484 0.08% 483,445
2010-08-27 2010-08-25 3.300 132,800 +9,636 0.07% 438,252
2010-08-26 2010-08-24 3.425 123,164 -21,842 0.06% 421,790
2010-08-25 2010-08-23 3.393 145,006 +15,418 0.07% 492,077
2010-08-24 2010-08-20 3.736 129,588 +65,204 0.07% 484,135
2010-08-23 2010-08-19 2.864 64,384 -29,550 0.03% 184,411
2010-08-12 2010-08-10 2.802 93,934 -9,636 0.05% 263,200
2010-08-10 2010-08-06 2.833 103,570 -3,212 0.05% 293,424
2010-08-09 2010-08-05 2.864 106,782 +6,424 0.05% 305,848
2010-08-06 2010-08-04 2.771 100,358 +19,272 0.05% 278,075
2010-08-05 2010-08-03 2.864 81,086 -20,557 0.04% 232,249
2010-08-04 2010-08-02 2.802 101,643 -44,969 0.05% 284,800
2010-08-03 2010-07-30 2.646 146,612 +6,424 0.07% 387,979
2010-08-02 2010-07-29 2.709 140,188 +28,909 0.07% 379,708
2010-07-30 2010-07-28 2.522 111,279 +25,696 0.06% 280,620
2010-07-29 2010-07-27 2.615 85,583 -6,424 0.04% 223,814
2010-07-27 2010-07-23 2.802 92,007 -221,630 0.05% 257,800
2010-07-26 2010-07-22 2.833 313,637 +38,544 0.16% 888,564
2010-07-23 2010-07-21 2.989 275,093 +57,172 0.14% 822,188
2010-07-22 2010-07-20 2.833 217,921 -43,683 0.11% 617,392
2010-07-16 2010-07-14 2.148 261,604 -16,060 0.13% 561,971
2010-07-15 2010-07-13 2.055 277,664 +16,060 0.14% 570,537
2010-06-21 2010-06-17 2.273 261,604 +7,066 0.13% 594,549
2010-06-17 2010-06-14 2.210 254,538 -16,060 0.13% 562,641
2010-06-15 2010-06-11 2.304 270,598 -11,563 0.14% 623,414
2010-06-14 2010-06-10 2.397 282,161 +16,060 0.14% 676,407
2010-06-10 2010-06-08 2.397 266,101 -62,956 0.13% 637,907
2010-06-09 2010-06-07 2.304 329,057 -44,968 0.17% 758,094
2010-06-08 2010-06-04 2.366 374,025 +3,212 0.19% 884,982
2010-06-07 2010-06-03 1.961 370,813 -41,757 0.19% 727,304
2010-05-31 2010-05-27 1.899 412,570 -3,212 0.21% 783,516
2010-05-26 2010-05-24 1.930 415,782 +4,497 0.21% 802,560
2010-05-20 2010-05-18 2.024 411,285 -3,212 0.21% 832,293
2010-05-19 2010-05-17 2.086 414,497 +3,212 0.21% 864,602
2010-05-12 2010-05-10 2.117 411,285 +25,696 0.21% 870,707
2010-05-11 2010-05-07 2.086 385,589 -1,284 0.19% 804,303
2010-05-07 2010-05-05 2.117 386,873 +32,120 0.20% 819,026
2010-05-06 2010-05-04 2.242 354,753 +19,272 0.18% 795,204
2010-04-30 2010-04-28 2.366 335,481 +5,782 0.17% 793,783
2010-04-29 2010-04-27 2.397 329,699 -1,285 0.17% 790,367
2010-04-28 2010-04-26 2.397 330,984 +44,968 0.17% 793,447
2010-04-19 2010-04-15 2.397 286,016 -2 0.14% 685,648
2010-04-16 2010-04-14 2.428 286,018 +1,285 0.14% 694,557
2010-04-15 2010-04-13 2.335 284,733 -3 0.14% 664,843
2010-04-14 2010-04-12 2.428 284,736 -215,055 0.14% 691,444
2010-04-09 2010-04-07 2.397 499,791 +41,756 0.25% 1,198,117
2010-04-08 2010-04-01 2.366 458,035 +25,696 0.23% 1,083,758
2010-04-07 2010-03-31 2.646 432,339 +28,266 0.22% 1,144,099
2010-03-31 2010-03-29 2.709 404,073 +19,915 0.20% 1,094,458
2010-03-30 2010-03-26 2.895 384,158 +25,696 0.19% 1,112,277
2010-03-25 2010-03-23 2.771 358,462 -9,636 0.18% 993,238
2010-03-24 2010-03-22 2.802 368,098 -16,060 0.19% 1,031,398
2010-03-18 2010-03-16 2.740 384,158 -113 0.19% 1,052,477
2010-03-12 2010-03-10 2.771 384,271 +6,424 0.19% 1,064,750
2010-03-10 2010-03-08 3.020 377,847 +643 0.19% 1,141,059
2010-03-01 2010-02-25 2.646 377,204 -1,927 0.19% 998,195
2010-02-04 2010-02-02 2.584 379,131 +2,569 0.19% 979,688
2010-02-01 2010-01-28 2.802 376,562 +2,570 0.19% 1,055,114
2010-01-29 2010-01-27 2.740 373,992 -12,848 0.19% 1,024,626
2010-01-27 2010-01-25 3.144 386,840 +6,424 0.20% 1,216,390
2010-01-26 2010-01-22 3.144 380,416 -62,956 0.19% 1,196,191
2010-01-25 2010-01-21 3.176 443,372 +6,424 0.22% 1,407,955
2010-01-22 2010-01-20 3.238 436,948 -4,497 0.22% 1,414,762
2010-01-21 2010-01-19 3.549 441,445 +56,532 0.22% 1,566,757
2010-01-20 2010-01-18 3.456 384,913 -16,703 0.19% 1,330,166
2010-01-19 2010-01-15 3.020 401,616 -23,663 0.20% 1,212,838
2010-01-18 2010-01-14 2.615 425,279 -30,836 0.21% 1,112,176
2010-01-15 2010-01-13 2.460 456,115 -5,782 0.23% 1,121,816
2010-01-14 2010-01-12 2.460 461,897 -18,629 0.23% 1,136,037
2010-01-13 2010-01-11 2.397 480,526 +32,120 0.24% 1,151,935
2010-01-08 2010-01-06 2.210 448,406 -30,193 0.23% 991,174
2010-01-07 2010-01-05 2.117 478,599 +26,981 0.24% 1,013,213
2010-01-05 2009-12-31 2.086 451,618 -142,614 0.23% 942,033
2009-12-29 2009-12-24 2.086 594,232 -134,263 0.30% 1,239,513
2009-12-28 2009-12-22 2.024 728,495 -64,241 0.37% 1,474,213
2009-12-23 2009-12-21 2.024 792,736 -70,664 0.40% 1,604,213
2009-12-21 2009-12-17 2.086 863,400 -80,301 0.44% 1,800,972
2009-12-18 2009-12-16 2.179 943,701 -150,966 0.48% 2,056,613
2009-12-17 2009-12-15 2.148 1,094,667 -132,978 0.55% 2,351,534
2009-12-16 2009-12-14 2.179 1,227,645 -25,696 0.62% 2,675,414
2009-12-15 2009-12-11 2.242 1,253,341 -42,399 0.63% 2,809,454
2009-12-08 2009-12-04 2.335 1,295,740 -64,241 0.65% 3,025,515
2009-12-02 2009-11-30 2.397 1,359,981 -16,060 0.69% 3,260,196
2009-12-01 2009-11-27 2.273 1,376,041 -226,127 0.69% 3,127,335
2009-11-30 2009-11-26 2.428 1,602,168 +33,405 0.81% 3,890,656
2009-11-27 2009-11-25 2.335 1,568,763 +6,424 0.79% 3,663,016
2009-11-26 2009-11-24 2.397 1,562,339 +12,849 0.79% 3,745,297
2009-11-25 2009-11-23 2.460 1,549,490 +41,756 0.78% 3,810,975
2009-11-24 2009-11-20 2.428 1,507,734 -3,854 0.76% 3,661,336
2009-11-20 2009-11-18 2.522 1,511,588 +16,050 0.76% 3,811,875
2009-11-19 2009-11-17 2.428 1,495,538 +35,943 0.75% 3,631,719
2009-11-18 2009-11-16 2.615 1,459,595 -26,981 0.74% 3,817,085
2009-11-16 2009-11-12 2.335 1,486,576 -3,212 0.75% 3,471,112
2009-11-11 2009-11-09 2.148 1,489,788 -9,636 0.75% 3,200,323
2009-11-09 2009-11-05 2.086 1,499,424 +9,636 0.76% 3,127,659
2009-11-06 2009-11-04 1.993 1,489,788 -17,988 0.75% 2,968,415
2009-11-05 2009-11-03 2.024 1,507,776 +8,352 0.76% 3,051,198
2009-11-02 2009-10-29 1.899 1,499,424 +6,424 0.76% 2,847,571
2009-10-29 2009-10-27 1.961 1,493,000 +9,636 0.75% 2,928,334
2009-10-27 2009-10-22 1.868 1,483,364 -35,333 0.75% 2,770,889
2009-10-23 2009-10-21 1.837 1,518,697 -32,120 0.77% 2,789,609
2009-10-22 2009-10-20 1.837 1,550,817 -151,608 0.78% 2,848,609
2009-10-21 2009-10-19 1.868 1,702,425 -10,294 0.86% 3,180,090
2009-10-20 2009-10-16 1.837 1,712,719 +24,411 0.86% 3,145,997
2009-10-19 2009-10-15 1.868 1,688,308 +642 0.85% 3,153,720
2009-10-16 2009-10-14 1.837 1,687,666 +77,728 0.85% 3,099,979
2009-10-15 2009-10-13 1.837 1,609,938 +64,241 0.81% 2,957,205
2009-10-14 2009-10-12 1.806 1,545,697 -16,060 0.78% 2,791,082
2009-10-09 2009-10-07 1.806 1,561,757 +10,921 0.79% 2,820,082
2009-10-07 2009-10-05 1.806 1,550,836 +6,424 0.78% 2,800,361
2009-09-30 2009-09-28 1.743 1,544,412 -22,484 0.78% 2,692,597
2009-09-28 2009-09-24 1.775 1,566,896 -1,928 0.79% 2,780,579
2009-09-25 2009-09-23 1.837 1,568,824 +38,545 0.79% 2,881,685
2009-09-23 2009-09-21 1.806 1,530,279 +16,060 0.77% 2,763,241
2009-09-21 2009-09-17 1.868 1,514,219 -2,313 0.76% 2,828,526
2009-09-18 2009-09-16 1.868 1,516,532 -6,424 0.77% 2,832,846
2009-09-15 2009-09-11 1.868 1,522,956 -6,424 0.77% 2,844,846
2009-09-10 2009-09-08 1.930 1,529,380 -3,212 0.77% 2,952,074
2009-09-09 2009-09-07 1.899 1,532,592 -12,206 0.77% 2,910,560
2009-09-07 2009-09-03 1.775 1,544,798 -242,187 0.78% 2,741,364
2009-09-03 2009-09-01 1.806 1,786,985 -1,285 0.90% 3,226,778
2009-09-02 2009-08-31 1.806 1,788,270 -144,541 0.90% 3,229,098
2009-08-31 2009-08-27 1.930 1,932,811 -28,266 0.98% 3,730,794
2009-08-28 2009-08-26 1.993 1,961,077 -32,120 0.99% 3,907,463
2009-08-27 2009-08-25 1.993 1,993,197 -127,197 1.01% 3,971,462
2009-08-26 2009-08-24 1.961 2,120,394 -9,636 1.07% 4,158,889
2009-08-25 2009-08-21 2.055 2,130,030 +1,927 1.07% 4,376,731
2009-08-19 2009-08-17 2.055 2,128,103 -32,120 1.07% 4,372,772
2009-08-18 2009-08-14 2.148 2,160,223 +21,534 1.09% 4,640,533
2009-08-17 2009-08-13 2.210 2,138,689 -32,121 1.08% 4,727,442
2009-08-14 2009-08-12 2.148 2,170,810 -9,636 1.10% 4,663,276
2009-08-13 2009-08-11 2.210 2,180,446 -6,424 1.10% 4,819,743
2009-08-11 2009-08-07 2.117 2,186,870 -19,272 1.10% 4,629,692
2009-08-07 2009-08-05 2.242 2,206,142 +31,349 1.11% 4,945,226
2009-08-06 2009-08-04 2.304 2,174,793 +145,827 1.10% 5,010,371
2009-08-05 2009-08-03 2.304 2,028,966 -24,412 1.02% 4,674,409
2009-08-04 2009-07-31 2.273 2,053,378 -51,392 1.04% 4,666,722
2009-08-03 2009-07-30 2.273 2,104,770 +6,424 1.06% 4,783,521
2009-07-28 2009-07-24 2.273 2,098,346 -11,596 1.06% 4,768,921
2009-07-27 2009-07-23 2.273 2,109,942 -13,490 1.06% 4,795,276
2009-07-23 2009-07-21 2.148 2,123,432 -16 1.07% 4,561,500
2009-07-22 2009-07-20 2.148 2,123,448 +6,424 1.07% 4,561,534
2009-07-21 2009-07-17 2.179 2,117,024 -1,285 1.07% 4,613,643
2009-07-20 2009-07-16 2.117 2,118,309 -32 1.07% 4,484,545
2009-07-17 2009-07-15 2.117 2,118,341 -4,497 1.07% 4,484,613
2009-07-16 2009-07-14 2.024 2,122,838 -19,272 1.07% 4,295,863
2009-07-14 2009-07-10 2.024 2,142,110 -12,848 1.08% 4,334,863
2009-07-13 2009-07-09 1.993 2,154,958 -9,636 1.09% 4,293,772
2009-07-08 2009-07-06 1.993 2,164,594 +41,756 1.09% 4,312,972
2009-07-07 2009-07-03 1.930 2,122,838 -8,351 1.07% 4,097,592
2009-07-06 2009-07-02 2.024 2,131,189 -32,763 1.08% 4,312,762
2009-07-03 2009-06-30 2.148 2,163,952 +26,339 1.09% 4,648,544
2009-07-02 2009-06-29 2.148 2,137,613 -1,928 1.08% 4,591,963
2009-06-30 2009-06-26 2.179 2,139,541 +643 1.08% 4,662,715
2009-06-29 2009-06-25 2.210 2,138,898 +40,471 1.08% 4,727,904
2009-06-26 2009-06-24 2.148 2,098,427 +54,605 1.06% 4,507,785
2009-06-25 2009-06-23 2.148 2,043,822 +16,060 1.03% 4,390,484
2009-06-24 2009-06-22 2.242 2,027,762 +6,424 1.02% 4,545,375
2009-06-22 2009-06-18 2.148 2,021,338 +86,725 1.02% 4,342,184
2009-06-19 2009-06-17 2.148 1,934,613 -21,842 0.98% 4,155,884
2009-06-18 2009-06-16 2.086 1,956,455 -3,212 0.99% 4,080,984
2009-06-17 2009-06-15 2.179 1,959,667 -9,636 0.99% 4,270,714
2009-06-16 2009-06-12 2.179 1,969,303 -14,133 0.99% 4,291,714
2009-06-15 2009-06-11 2.242 1,983,436 -25,696 1.00% 4,446,015
2009-06-12 2009-06-10 2.273 2,009,132 +9,636 1.01% 4,566,164
2009-06-11 2009-06-09 2.304 1,999,496 +292,295 1.01% 4,606,515
2009-06-10 2009-06-08 2.428 1,707,201 +224,200 0.86% 4,145,715
2009-06-09 2009-06-05 2.397 1,483,001 +165,098 0.75% 3,555,105
2009-06-08 2009-06-04 2.304 1,317,903 +120,772 0.66% 3,036,235
2009-06-05 2009-06-03 2.273 1,197,131 +16,061 0.60% 2,720,726
2009-06-04 2009-06-02 2.210 1,181,070 -96,361 0.60% 2,610,683
2009-06-03 2009-06-01 2.366 1,277,431 +165,098 0.64% 3,022,534
2009-06-02 2009-05-29 2.397 1,112,333 +22,484 0.56% 2,666,526
2009-06-01 2009-05-27 2.304 1,089,849 +203,001 0.55% 2,510,835
2009-05-29 2009-05-26 2.117 886,848 +18,629 0.45% 1,877,493
2009-05-25 2009-05-21 2.117 868,219 +12,847 0.44% 1,838,055
2009-05-22 2009-05-20 2.086 855,372 -9,636 0.43% 1,784,227
2009-05-21 2009-05-19 2.148 865,008 -6,424 0.44% 1,858,187
2009-05-20 2009-05-18 2.117 871,432 +156,104 0.44% 1,844,857
2009-05-19 2009-05-15 2.086 715,328 +32,121 0.36% 1,492,108
2009-05-18 2009-05-14 2.024 683,207 +25,696 0.34% 1,382,566
2009-05-15 2009-05-13 2.086 657,511 +131,693 0.33% 1,371,507
2009-05-14 2009-05-12 2.024 525,818 +51,393 0.27% 1,064,067
2009-05-13 2009-05-11 2.024 474,425 +27,623 0.24% 960,066
2009-05-12 2009-05-08 1.806 446,802 -16,060 0.23% 806,795
2009-05-08 2009-05-06 1.775 462,862 -10,279 0.23% 821,385
2009-05-07 2009-05-05 1.681 473,141 -3,854 0.24% 795,435
2009-05-06 2009-05-04 1.619 476,995 +42,399 0.24% 772,213
2009-05-05 2009-04-30 1.588 434,596 +9,636 0.22% 690,043
2009-05-04 2009-04-29 1.588 424,960 +17,984 0.21% 674,743
2009-04-30 2009-04-28 1.510 406,976 +96,361 0.21% 614,513
2009-04-29 2009-04-27 1.588 310,615 -20,557 0.16% 493,188
2009-04-28 2009-04-24 1.681 331,172 +51,392 0.17% 556,759
2009-04-27 2009-04-23 1.712 279,780 +4,497 0.14% 479,071
2009-04-24 2009-04-22 1.712 275,283 +28,266 0.14% 471,370
2009-04-23 2009-04-21 1.712 247,017 +6,424 0.12% 422,970
2009-04-22 2009-04-20 1.681 240,593 +9,636 0.12% 404,480
2009-04-21 2009-04-17 1.557 230,957 +31,478 0.12% 359,519
2009-04-20 2009-04-16 1.541 199,479 +17,345 0.10% 307,413
2009-04-17 2009-04-15 1.557 182,134 +49,002 0.09% 283,518
2009-04-16 2009-04-14 1.557 133,132 -3,219 0.10% 207,240
2009-04-15 2009-04-09 1.526 136,351 -1,927 0.10% 208,005
2009-04-09 2009-04-07 1.432 138,278 +16,060 0.10% 198,030
2009-04-06 2009-04-02 1.432 122,218 +3,212 0.09% 175,030
2009-04-03 2009-04-01 1.448 119,006 -16,060 0.09% 172,283
2009-04-01 2009-03-30 1.463 135,066 +3,212 0.10% 197,635
2009-03-31 2009-03-27 1.479 131,854 -7,709 0.10% 194,988
2009-03-30 2009-03-26 1.463 139,563 -21,199 0.11% 204,215
2009-03-27 2009-03-25 1.557 160,762 -1,285 0.12% 250,250
2009-03-23 2009-03-19 1.712 162,047 -16,060 0.12% 277,475
2009-03-13 2009-03-11 1.823 178,107 -40,977 0.13% 324,758
2009-03-12 2009-03-10 1.739 219,084 -8,563 0.15% 381,037
2009-03-11 2009-03-09 1.739 227,647 -13,546 0.16% 395,930
2009-02-06 2009-02-04 2.104 241,193 -35 0.16% 507,447
2009-01-15 2009-01-13 2.412 241,228 -492 0.16% 581,957
2009-01-12 2009-01-08 2.300 241,720 -4,392 0.16% 556,021
2008-12-05 2008-12-03 2.441 246,112 -35,647 0.17% 600,644
2008-11-21 2008-11-19 2.020 281,759 -8 0.19% 569,083
2008-11-18 2008-11-14 2.300 281,767 +14,260 0.19% 648,140
2008-11-17 2008-11-13 2.356 267,507 -75,574 0.18% 630,347
2008-11-12 2008-11-10 2.609 343,081 -110,509 0.23% 895,045
2008-10-31 2008-10-29 2.721 453,590 -10,695 0.31% 1,234,242
2008-10-28 2008-10-24 3.086 464,285 -5,133 0.32% 1,432,658
2008-10-27 2008-10-23 3.927 469,418 -77,000 0.32% 1,843,541
2008-10-21 2008-10-17 4.432 546,418 -11 0.37% 2,421,850
2008-09-23 2008-09-19 5.218 546,429 -570 0.37% 2,851,095
2008-09-18 2008-09-16 5.274 546,999 -713 0.37% 2,884,759
2008-09-10 2008-09-08 5.330 547,712 -1,426 0.37% 2,919,248
2008-09-08 2008-09-04 4.853 549,138 -14 0.37% 2,664,972
2008-09-04 2008-09-02 4.965 549,152 +1,426 0.37% 2,726,660
2008-08-28 2008-08-26 5.298 547,726 -29,448 0.37% 2,901,606
2008-08-12 2008-08-08 6.123 577,174 -751 0.37% 3,533,919
2008-08-04 2008-07-31 6.362 577,925 -1 0.37% 3,676,981
2008-07-29 2008-07-25 6.389 577,926 +7,513 0.37% 3,692,372
2008-07-15 2008-07-11 6.708 570,413 -5,590 0.37% 3,826,590
2008-07-14 2008-07-10 6.602 576,003 +1,502 0.37% 3,802,755
2008-07-09 2008-07-07 6.655 574,501 -7,513 0.37% 3,823,427
2008-07-02 2008-06-27 7.347 582,014 +3,757 0.38% 4,276,264
2008-06-30 2008-06-26 7.401 578,257 -2,105 0.37% 4,279,447
2008-06-12 2008-06-10 7.454 580,362 +1,202 0.37% 4,325,925
2008-06-10 2008-06-05 7.534 579,160 +177 0.37% 4,363,218
2008-05-28 2008-05-26 8.412 578,983 -139 0.37% 4,870,515
2008-05-26 2008-05-22 8.492 579,122 -1 0.37% 4,917,934
2008-05-23 2008-05-21 8.545 579,123 +3,756 0.37% 4,948,776
2008-05-22 2008-05-20 8.599 575,367 -14,374 0.37% 4,947,313
2008-05-21 2008-05-19 8.758 589,741 -3 0.38% 5,165,105
2008-05-20 2008-05-16 8.545 589,744 -2,356,067 0.38% 5,039,536
2008-05-05 2008-04-30 8.785 2,945,811 +2,356,649 1.89% 25,878,600
2008-05-02 2008-04-29 8.785 589,162 +5,094 0.38% 5,175,718
2008-04-30 2008-04-28 8.785 584,068 -3,022 0.37% 5,130,968
2008-04-28 2008-04-24 8.785 587,090 -31,254 0.38% 5,157,516
2008-04-25 2008-04-23 8.519 618,344 +39,065 0.40% 5,267,470
2008-04-24 2008-04-22 8.264 579,279 -24,008 0.37% 4,787,384
2008-04-23 2008-04-21 8.010 603,287 +3,146 0.37% 4,832,386
2008-04-16 2008-04-14 8.137 600,141 -13,842 0.37% 4,883,491
2008-04-14 2008-04-10 8.519 613,983 -4,405 0.38% 5,230,320
2008-04-10 2008-04-08 8.519 618,388 +5,411 0.38% 5,267,845
2008-04-09 2008-04-07 8.646 612,977 -2,835 0.38% 5,299,687
2008-04-07 2008-04-02 8.519 615,812 -7 0.38% 5,245,901
2008-04-03 2008-04-01 8.519 615,819 -943 0.38% 5,245,960
2008-04-01 2008-03-28 8.773 616,762 -3,166 0.38% 5,410,829
2008-03-31 2008-03-27 8.519 619,928 -2,204 0.38% 5,280,964
2008-03-28 2008-03-26 8.264 622,132 -10,068 0.38% 5,141,538
2008-03-27 2008-03-25 8.137 632,200 +1,554 0.39% 5,144,363
2008-03-26 2008-03-20 7.629 630,646 -20 0.39% 4,810,985
2008-03-25 2008-03-19 7.502 630,666 +314 0.39% 4,730,952
2008-03-20 2008-03-18 7.374 630,352 -2,517 0.39% 4,648,451
2008-03-19 2008-03-17 6.866 632,869 -12,269 0.39% 4,345,149
2008-03-18 2008-03-14 7.374 645,138 +1,887 0.39% 4,757,488
2008-03-12 2008-03-10 7.502 643,251 -1,573 0.39% 4,825,359
2008-03-11 2008-03-07 7.502 644,824 -2,203 0.39% 4,837,159
2008-03-05 2008-03-03 8.264 647,027 -16,674 0.40% 5,347,280
2008-03-04 2008-02-29 8.137 663,701 -16,425 0.41% 5,400,694
2008-02-26 2008-02-22 7.756 680,126 -629 0.42% 5,274,926
2008-02-25 2008-02-21 7.756 680,755 -1,259 0.42% 5,279,804
2008-02-22 2008-02-20 7.374 682,014 -15,730 0.42% 5,029,426
2008-02-20 2008-02-18 7.502 697,744 -2,517 0.43% 5,234,139
2008-02-18 2008-02-14 7.502 700,261 -3,146 0.43% 5,253,020
2008-02-14 2008-02-12 7.120 703,407 +313 0.43% 5,008,317
2008-02-12 2008-02-06 7.374 703,094 +315 0.43% 5,184,878
2008-02-11 2008-02-04 7.120 702,779 +629 0.43% 5,003,846
2008-02-05 2008-02-01 6.866 702,150 -629 0.43% 4,820,819
2008-02-04 2008-01-31 6.866 702,779 +315 0.43% 4,825,137
2008-02-01 2008-01-30 6.993 702,464 +3,146 0.43% 4,912,289
2008-01-29 2008-01-25 7.502 699,318 +5,348 0.43% 5,245,946
2008-01-25 2008-01-23 6.357 693,970 +3,461 0.42% 4,411,719
2008-01-24 2008-01-22 6.230 690,509 -8,180 0.42% 4,301,922
2008-01-23 2008-01-21 6.866 698,689 -6,292 0.43% 4,797,056
2008-01-18 2008-01-16 7.120 704,981 -1 0.43% 5,019,524
2008-01-09 2008-01-07 7.883 704,982 -315 0.43% 5,557,338
2008-01-08 2008-01-04 7.883 705,297 -22 0.43% 5,559,822
2008-01-07 2008-01-03 8.010 705,319 -32 0.43% 5,649,672
2008-01-03 2007-12-31 8.264 705,351 +14,471 0.43% 5,829,291
2007-12-28 2007-12-24 7.883 690,880 -1,955 0.42% 5,446,173
2007-12-19 2007-12-17 7.756 692,835 +1,258 0.42% 5,373,494
2007-12-18 2007-12-14 7.883 691,577 +3,146 0.42% 5,451,667
2007-12-13 2007-12-11 8.392 688,431 +15,730 0.42% 5,776,988
2007-12-11 2007-12-07 8.392 672,701 +944 0.41% 5,644,989
2007-12-10 2007-12-06 8.519 671,757 -10,067 0.41% 5,722,478
2007-12-07 2007-12-05 8.392 681,824 -8,579 0.42% 5,721,545
2007-12-06 2007-12-04 8.392 690,403 +629 0.42% 5,793,536
2007-12-05 2007-12-03 8.264 689,774 -5,034 0.42% 5,700,557
2007-12-03 2007-11-29 8.392 694,808 +315 0.43% 5,830,501
2007-11-30 2007-11-28 8.264 694,493 -2,769 0.43% 5,739,557
2007-11-26 2007-11-22 8.010 697,262 -21,377 0.43% 5,585,135
2007-11-22 2007-11-20 8.646 718,639 +7,550 0.44% 6,213,221
2007-11-21 2007-11-19 8.900 711,089 +182,840 0.44% 6,328,767
2007-11-20 2007-11-16 9.282 528,249 -28,943 0.45% 4,902,964
2007-11-19 2007-11-15 9.663 557,192 +2,516 0.48% 5,384,131
2007-11-16 2007-11-14 9.790 554,676 -6,292 0.48% 5,430,343
2007-11-15 2007-11-13 9.282 560,968 -20,134 0.48% 5,206,646
2007-11-14 2007-11-12 8.773 581,102 -6,611 0.50% 5,097,985
2007-11-13 2007-11-09 8.900 587,713 -4,719 0.50% 5,230,708
2007-11-12 2007-11-08 8.519 592,432 -14,786 0.51% 5,046,734
2007-11-09 2007-11-07 8.900 607,218 -16,989 0.52% 5,404,304
2007-11-08 2007-11-06 9.154 624,207 -16,359 0.53% 5,714,237
2007-11-07 2007-11-05 8.900 640,566 +7,865 0.55% 5,701,105
2007-11-06 2007-11-02 9.154 632,701 -8,494 0.54% 5,791,995
2007-11-05 2007-11-01 9.790 641,195 -1,259 0.55% 6,277,374
2007-11-02 2007-10-31 9.536 642,454 +37,123 0.55% 6,126,331
2007-11-01 2007-10-30 9.154 605,331 +30,714 0.52% 5,541,439
2007-10-31 2007-10-29 9.282 574,617 -14,792 0.49% 5,333,330
2007-10-30 2007-10-26 9.154 589,409 +8,180 0.51% 5,395,683
2007-10-29 2007-10-25 9.154 581,229 +3,461 0.50% 5,320,800
2007-10-26 2007-10-24 8.900 577,768 -8,809 0.50% 5,142,196
2007-10-25 2007-10-23 8.537 586,577 -16,674 0.50% 5,007,512
2007-10-24 2007-10-22 7.990 603,251 -97,590 0.52% 4,819,736
2007-10-23 2007-10-18 8.099 700,841 -53,724 0.52% 5,676,146
2007-10-22 2007-10-17 7.880 754,565 -106,013 0.56% 5,946,090
2007-10-18 2007-10-16 7.880 860,578 +7,309 0.63% 6,781,489
2007-10-17 2007-10-15 8.099 853,269 -7,309 0.63% 6,910,668
2007-10-16 2007-10-12 8.208 860,578 -3,290 0.63% 7,064,051
2007-10-15 2007-10-11 7.990 863,868 +6,198 0.64% 6,901,962
2007-10-12 2007-10-10 7.333 857,670 +5,483 0.63% 6,289,228
2007-10-11 2007-10-09 7.223 852,187 -369 0.63% 6,155,753
2007-10-10 2007-10-08 7.005 852,556 -4,751 0.63% 5,971,800
2007-10-09 2007-10-05 7.114 857,307 +4,349 0.63% 6,098,908
2007-10-08 2007-10-04 7.005 852,958 -1,096 0.63% 5,974,616
2007-10-05 2007-10-03 6.676 854,054 +2,147 0.63% 5,701,873
2007-10-02 2007-09-27 7.333 851,907 -7,310 0.63% 6,246,969
2007-09-28 2007-09-25 7.223 859,217 -10,233 0.63% 6,206,534
2007-09-27 2007-09-24 7.442 869,450 -365 0.64% 6,470,769
2007-09-25 2007-09-21 7.114 869,815 -750 0.64% 6,187,890
2007-09-21 2007-09-19 7.552 870,565 +3,610 0.64% 6,574,347
2007-09-20 2007-09-18 7.442 866,955 -44,954 0.64% 6,452,200
2007-09-19 2007-09-17 7.771 911,909 -731 0.67% 7,086,180
2007-09-18 2007-09-14 7.880 912,640 -6,578 0.67% 7,191,746
2007-09-17 2007-09-13 8.208 919,218 +2,558 0.68% 7,545,398
2007-09-14 2007-09-12 8.427 916,660 -14,630 0.68% 7,725,051
2007-09-13 2007-09-11 8.208 931,290 +14,619 0.69% 7,644,491
2007-09-12 2007-09-10 8.537 916,671 +5,478 0.68% 7,825,470
2007-09-11 2007-09-07 7.880 911,193 +7,309 0.67% 7,180,343
2007-09-10 2007-09-06 7.442 903,884 -1,827 0.67% 6,727,039
2007-09-07 2007-09-05 7.114 905,711 +10,964 0.67% 6,443,255
2007-09-06 2007-09-04 7.114 894,747 -6,592 0.66% 6,365,257
2007-09-04 2007-08-31 7.005 901,339 +8,771 0.66% 6,313,504
2007-09-03 2007-08-30 7.005 892,568 -1,827 0.66% 6,252,067
2007-08-31 2007-08-29 6.786 894,395 +29,969 0.66% 6,069,087
2007-08-30 2007-08-28 6.786 864,426 -9,137 0.65% 5,865,727
2007-08-29 2007-08-27 7.223 873,563 +45,684 0.66% 6,310,162
2007-08-28 2007-08-24 6.786 827,879 +1,097 0.63% 5,617,730
2007-08-27 2007-08-23 7.333 826,782 +1,827 0.63% 6,062,729
2007-08-24 2007-08-22 6.786 824,955 +89,541 0.62% 5,597,889
2007-08-23 2007-08-21 6.468 735,414 -19,211 0.56% 4,756,372
2007-08-22 2007-08-20 6.150 754,625 -7,545 0.55% 4,640,590
2007-08-21 2007-08-17 5.513 762,170 +40,745 0.56% 4,202,128
2007-08-20 2007-08-16 6.256 721,425 +7,545 0.53% 4,512,916
2007-08-17 2007-08-15 7.104 713,880 +19,618 0.52% 5,071,239
2007-08-15 2007-08-13 7.316 694,262 +1,509 0.51% 5,079,097
2007-08-14 2007-08-10 7.634 692,753 -41,122 0.51% 5,288,408
2007-08-13 2007-08-09 7.952 733,875 -69,228 0.54% 5,835,760
2007-08-10 2007-08-08 6.998 803,103 +2,641 0.59% 5,619,908
2007-08-09 2007-08-07 6.680 800,462 -6,414 0.59% 5,346,817
2007-08-08 2007-08-06 7.104 806,876 +53,195 0.59% 5,731,861
2007-08-07 2007-08-03 7.316 753,681 +13,581 0.55% 5,513,796
2007-08-06 2007-08-02 7.210 740,100 +11,318 0.54% 5,335,970
2007-08-03 2007-08-01 7.528 728,782 -31,690 0.53% 5,486,180
2007-08-02 2007-07-31 8.058 760,472 -19,241 0.56% 6,127,889
2007-08-01 2007-07-30 7.528 779,713 +15,845 0.57% 5,869,582
2007-07-31 2007-07-27 7.846 763,868 -5,470 0.56% 5,993,273
2007-07-30 2007-07-26 8.164 769,338 +35,463 0.59% 6,280,901
2007-07-27 2007-07-25 7.634 733,875 +34,708 0.56% 5,602,330
2007-07-26 2007-07-24 7.528 699,167 -19,995 0.54% 5,263,242
2007-07-25 2007-07-23 7.528 719,162 +60,467 0.55% 5,413,762
2007-07-23 2007-07-19 7.316 658,695 +5,282 0.50% 4,818,896
2007-07-20 2007-07-18 7.422 653,413 -4,904 0.50% 4,849,532
2007-07-19 2007-07-17 6.998 658,317 +7,545 0.50% 4,606,733
2007-07-18 2007-07-16 7.104 650,772 +26,001 0.50% 4,622,934
2007-07-17 2007-07-13 7.210 624,771 -31,690 0.48% 4,504,471
2007-07-16 2007-07-12 7.210 656,461 +21,127 0.50% 4,732,950
2007-07-13 2007-07-11 6.998 635,334 -2,264 0.49% 4,445,904
2007-07-12 2007-07-10 6.998 637,598 -2,264 0.49% 4,461,747
2007-07-11 2007-07-09 7.104 639,862 -52,439 0.49% 4,545,432
2007-07-10 2007-07-06 7.316 692,301 +1,870 0.53% 5,064,751
2007-07-09 2007-07-05 7.422 690,431 -14,525 0.53% 5,124,274
2007-07-06 2007-07-04 6.362 704,956 -9,997 0.54% 4,484,637
2007-07-05 2007-07-03 6.786 714,953 -755 0.55% 4,851,450
2007-07-04 2007-06-29 7.316 715,708 -25,276 0.55% 5,235,993
2007-06-29 2007-06-27 7.740 740,984 +15,042 0.57% 5,735,163
2007-06-28 2007-06-26 7.846 725,942 -46,413 0.56% 5,695,708
2007-06-27 2007-06-25 7.740 772,355 +24,032 0.59% 5,977,972
2007-06-26 2007-06-22 7.634 748,323 0.57% 5,712,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top