History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 506,100 +0 0.12% 318,843
2025-10-13 2025-10-09 0.610 506,100 +0 0.12% 308,721
2025-10-10 2025-10-08 0.700 506,100 +0 0.12% 354,270
2025-10-09 2025-10-06 1.250 506,100 -198,000 0.12% 632,625
2025-10-08 2025-10-03 1.110 704,100 -60,000 0.16% 781,551
2025-10-03 2025-09-30 0.930 764,100 +72,000 0.18% 710,613
2025-09-30 2025-09-26 0.600 692,100 +6,000 0.16% 415,260
2025-09-29 2025-09-25 0.570 686,100 +30,000 0.16% 391,077
2025-09-25 2025-09-23 0.510 656,100 -6,000 0.15% 334,611
2025-09-16 2025-09-12 0.530 662,100 +66,000 0.15% 350,913
2025-09-15 2025-09-11 0.560 596,100 +54,000 0.14% 333,816
2025-09-09 2025-09-05 0.475 542,100 -36,000 0.13% 257,498
2025-09-08 2025-09-04 0.510 578,100 +42,000 0.13% 294,831
2025-09-05 2025-09-03 0.460 536,100 +36,000 0.12% 246,606
2025-07-21 2025-07-17 0.360 500,100 -642,000 0.12% 180,036
2025-07-17 2025-07-15 0.375 1,142,100 -858,000 0.26% 428,288
2022-09-28 2022-09-26 0.385 2,000,100 -6,000 0.77% 770,038
2022-08-25 2022-08-23 0.360 2,006,100 +6,000 0.77% 722,196
2021-06-30 2021-06-28 0.730 2,000,100 +1,500,000 0.77% 1,460,073
2021-06-23 2021-06-21 0.740 500,100 -1,500,000 0.19% 370,074
2020-12-23 2020-12-21 0.540 2,000,100 -88,210 0.82% 1,080,054
2020-12-22 2020-12-18 0.560 2,088,310 -66,000 0.86% 1,169,454
2020-07-17 2020-07-15 0.840 2,154,310 -600 0.87% 1,809,620
2020-07-16 2020-07-14 0.840 2,154,910 -900 0.87% 1,810,124
2020-07-14 2020-07-10 0.800 2,155,810 -900 0.87% 1,724,648
2020-07-13 2020-07-09 0.880 2,156,710 -1,200 0.87% 1,897,905
2020-07-10 2020-07-08 0.880 2,157,910 -1,200 0.87% 1,898,961
2020-07-08 2020-07-06 0.980 2,159,110 -600 0.87% 2,115,928
2020-07-06 2020-07-02 0.660 2,159,710 -600 0.87% 1,425,409
2020-06-29 2020-06-24 0.540 2,160,310 -300 0.87% 1,166,567
2020-06-24 2020-06-22 0.540 2,160,610 -300 0.87% 1,166,729
2020-06-23 2020-06-19 0.560 2,160,910 -300 0.87% 1,210,110
2020-06-22 2020-06-18 0.520 2,161,210 -300 0.87% 1,123,829
2020-06-19 2020-06-17 0.540 2,161,510 -300 0.87% 1,167,215
2020-06-16 2020-06-12 0.560 2,161,810 -300 0.87% 1,210,614
2020-06-15 2020-06-11 0.560 2,162,110 -600 0.87% 1,210,782
2020-06-12 2020-06-10 0.560 2,162,710 -300 0.87% 1,211,118
2020-06-11 2020-06-09 0.560 2,163,010 -600 0.87% 1,211,286
2020-06-10 2020-06-08 0.560 2,163,610 -600 0.87% 1,211,622
2020-06-02 2020-05-29 0.420 2,164,210 -300 0.87% 908,968
2020-05-29 2020-05-27 0.480 2,164,510 -600 0.87% 1,038,965
2020-04-06 2020-04-02 0.440 2,165,110 -600 0.87% 952,648
2020-04-02 2020-03-31 0.460 2,165,710 -600 0.87% 996,227
2020-03-30 2020-03-26 0.500 2,166,310 -300 0.87% 1,083,155
2020-03-24 2020-03-20 0.500 2,166,610 -300 0.87% 1,083,305
2020-03-20 2020-03-18 0.540 2,166,910 -600 0.87% 1,170,131
2020-03-19 2020-03-17 0.560 2,167,510 -24,900 0.87% 1,213,806
2020-02-05 2020-02-03 0.700 2,192,410 +154,210 0.88% 1,534,687
2019-12-12 2019-12-10 0.600 2,038,200 -100 0.82% 1,222,920
2019-12-11 2019-12-09 0.600 2,038,300 +100 0.82% 1,222,980
2019-10-15 2019-10-11 0.740 2,038,200 +600 0.82% 1,508,268
2019-10-08 2019-10-03 0.760 2,037,600 +300 0.82% 1,548,576
2019-10-02 2019-09-27 0.740 2,037,300 +600 0.82% 1,507,602
2019-09-20 2019-09-18 0.740 2,036,700 +600 0.82% 1,507,158
2019-09-03 2019-08-30 0.820 2,036,100 +600 0.82% 1,669,602
2019-08-30 2019-08-28 0.820 2,035,500 +600 0.82% 1,669,110
2019-08-27 2019-08-23 0.820 2,034,900 +600 0.82% 1,668,618
2019-08-23 2019-08-21 0.780 2,034,300 +600 0.82% 1,586,754
2019-08-20 2019-08-16 0.780 2,033,700 +600 0.82% 1,586,286
2019-07-22 2019-07-18 0.980 2,033,100 +600 0.82% 1,992,438
2019-07-19 2019-07-17 0.940 2,032,500 +600 0.82% 1,910,550
2019-07-18 2019-07-16 0.980 2,031,900 +600 0.82% 1,991,262
2019-07-17 2019-07-15 0.960 2,031,300 +300 0.82% 1,950,048
2019-07-16 2019-07-12 0.960 2,031,000 +300 0.82% 1,949,760
2019-06-21 2019-06-19 1.020 2,030,700 +600 0.82% 2,071,314
2019-06-14 2019-06-12 1.020 2,030,100 +600 0.82% 2,070,702
2019-06-13 2019-06-11 1.040 2,029,500 +600 0.82% 2,110,680
2019-05-09 2019-05-07 1.200 2,028,900 -300 0.82% 2,434,680
2019-04-25 2019-04-23 1.400 2,029,200 -144 0.82% 2,840,880
2019-04-02 2019-03-29 1.420 2,029,344 +900 0.82% 2,881,668
2019-03-13 2019-03-11 1.520 2,028,444 +600 0.82% 3,083,235
2019-03-11 2019-03-07 1.640 2,027,844 +1,800 0.82% 3,325,664
2019-03-04 2019-02-28 1.600 2,026,044 +300 0.82% 3,241,670
2019-03-01 2019-02-27 1.640 2,025,744 +300 0.82% 3,322,220
2019-01-22 2019-01-18 1.220 2,025,444 +300 0.82% 2,471,042
2017-09-27 2017-09-25 4.780 2,025,144 -300 0.82% 9,680,188
2017-09-26 2017-09-22 4.900 2,025,444 -900 0.82% 9,924,676
2017-09-20 2017-09-18 4.960 2,026,344 +900 0.82% 10,050,666
2017-09-18 2017-09-14 4.960 2,025,444 -600 0.82% 10,046,202
2017-09-13 2017-09-11 5.000 2,026,044 +300 0.82% 10,130,220
2017-09-11 2017-09-07 4.900 2,025,744 -600 0.82% 9,926,146
2017-09-08 2017-09-06 4.980 2,026,344 -300 0.82% 10,091,193
2017-09-07 2017-09-05 5.000 2,026,644 -3,000 0.82% 10,133,220
2017-09-04 2017-08-31 5.000 2,029,644 +600 0.82% 10,148,220
2017-08-30 2017-08-28 4.980 2,029,044 -300 0.82% 10,104,639
2017-08-29 2017-08-25 5.100 2,029,344 +4,200 0.82% 10,349,654
2017-08-15 2017-08-11 5.100 2,025,144 -4,800 0.82% 10,328,234
2017-08-14 2017-08-10 5.200 2,029,944 -300 0.82% 10,555,709
2017-08-10 2017-08-08 5.300 2,030,244 +600 0.82% 10,760,293
2017-08-04 2017-08-02 5.900 2,029,644 -5,100 0.82% 11,974,900
2017-08-03 2017-08-01 5.000 2,034,744 +6,600 0.82% 10,173,720
2017-08-02 2017-07-31 5.100 2,028,144 +1,500 0.82% 10,343,534
2017-07-31 2017-07-27 5.100 2,026,644 +1,200 0.82% 10,335,884
2017-07-27 2017-07-25 5.400 2,025,444 -600 0.82% 10,937,398
2017-07-26 2017-07-24 5.500 2,026,044 +300 0.82% 11,143,242
2017-06-30 2017-06-28 5.700 2,025,744 -1,500 0.82% 11,546,741
2017-06-05 2017-06-01 6.200 2,027,244 +2,100 0.98% 12,568,913
2017-05-29 2017-05-25 6.500 2,025,144 -600 0.98% 13,163,436
2017-05-25 2017-05-23 6.300 2,025,744 -43,478 0.98% 12,762,187
2017-05-24 2017-05-22 6.700 2,069,222 -10,800 1.00% 13,863,787
2017-05-23 2017-05-19 5.900 2,080,022 -3,900 1.01% 12,272,130
2017-05-22 2017-05-18 6.000 2,083,922 -17,841 1.01% 12,503,532
2017-05-19 2017-05-17 5.900 2,101,763 -2,080 1.02% 12,400,402
2017-05-18 2017-05-16 6.100 2,103,843 -13,500 1.02% 12,833,442
2017-05-15 2017-05-11 6.100 2,117,343 +1,500 1.02% 12,915,792
2017-05-12 2017-05-10 6.100 2,115,843 -11,700 1.02% 12,906,642
2017-05-11 2017-05-09 6.000 2,127,543 +15,300 1.03% 12,765,258
2017-05-08 2017-05-04 6.200 2,112,243 -16,450 1.02% 13,095,907
2017-05-05 2017-05-02 6.000 2,128,693 -15,900 1.03% 12,772,158
2017-05-04 2017-04-28 6.200 2,144,593 +15,300 1.04% 13,296,477
2017-05-02 2017-04-27 6.300 2,129,293 +44,700 1.03% 13,414,546
2017-04-28 2017-04-26 6.300 2,084,593 +2,400 1.01% 13,132,936
2017-04-27 2017-04-25 6.300 2,082,193 +2,700 1.01% 13,117,816
2017-04-24 2017-04-20 6.600 2,079,493 -2,100 1.01% 13,724,654
2017-04-21 2017-04-19 6.500 2,081,593 -3,300 1.01% 13,530,355
2017-04-20 2017-04-18 6.300 2,084,893 -4,200 1.01% 13,134,826
2017-04-18 2017-04-12 6.800 2,089,093 -4,200 1.01% 14,205,832
2017-04-13 2017-04-11 7.200 2,093,293 -15,900 1.01% 15,071,710
2017-04-12 2017-04-10 7.400 2,109,193 -8,700 1.02% 15,608,028
2017-03-31 2017-03-29 6.900 2,117,893 -11,100 1.02% 14,613,462
2017-03-30 2017-03-28 7.000 2,128,993 -22,500 1.03% 14,902,951
2017-03-29 2017-03-27 6.800 2,151,493 +11,700 1.04% 14,630,152
2017-03-28 2017-03-24 7.000 2,139,793 +1,800 1.04% 14,978,551
2017-03-27 2017-03-23 7.000 2,137,993 -22,200 1.03% 14,965,951
2017-03-24 2017-03-22 7.400 2,160,193 -3,883 1.04% 15,985,428
2017-03-23 2017-03-21 7.600 2,164,076 +2,400 1.05% 16,446,978
2017-03-22 2017-03-20 7.600 2,161,676 -11,400 1.05% 16,428,738
2017-03-21 2017-03-17 7.400 2,173,076 +13,500 1.05% 16,080,762
2017-03-20 2017-03-16 7.700 2,159,576 +7,800 1.04% 16,628,735
2017-03-17 2017-03-15 7.600 2,151,776 -23,700 1.04% 16,353,498
2017-03-16 2017-03-14 7.700 2,175,476 +67,200 1.05% 16,751,165
2017-03-15 2017-03-13 7.700 2,108,276 +112,200 1.02% 16,233,725
2017-03-14 2017-03-10 7.700 1,996,076 -600 0.97% 15,369,785
2017-03-13 2017-03-09 7.600 1,996,676 +308,400 0.97% 15,174,738
2017-03-10 2017-03-08 7.800 1,688,276 -300 0.82% 13,168,553
2017-03-09 2017-03-07 7.600 1,688,576 -3,300 0.82% 12,833,178
2017-03-08 2017-03-06 8.100 1,691,876 -600 0.82% 13,704,196
2017-03-07 2017-03-03 8.300 1,692,476 -24,300 0.82% 14,047,551
2017-03-06 2017-03-02 8.400 1,716,776 -10,800 0.83% 14,420,918
2017-03-03 2017-03-01 8.300 1,727,576 -600 0.84% 14,338,881
2017-03-02 2017-02-28 8.400 1,728,176 -33,000 0.84% 14,516,678
2017-03-01 2017-02-27 7.800 1,761,176 -600 0.85% 13,737,173
2017-02-28 2017-02-24 7.700 1,761,776 +17,700 0.85% 13,565,675
2017-02-27 2017-02-23 7.800 1,744,076 +18,600 0.84% 13,603,793
2017-02-24 2017-02-22 7.900 1,725,476 +10,500 0.83% 13,631,260
2017-02-22 2017-02-20 7.900 1,714,976 +9,000 0.83% 13,548,310
2017-02-21 2017-02-17 8.000 1,705,976 -2,100 0.83% 13,647,808
2017-02-20 2017-02-16 8.100 1,708,076 -15,000 0.83% 13,835,416
2017-02-17 2017-02-15 8.000 1,723,076 +13,800 0.83% 13,784,608
2017-02-16 2017-02-14 8.000 1,709,276 -21,600 0.83% 13,674,208
2017-02-15 2017-02-13 7.800 1,730,876 +20,100 0.84% 13,500,833
2017-02-14 2017-02-10 8.000 1,710,776 +3,600 0.83% 13,686,208
2017-02-13 2017-02-09 8.600 1,707,176 +22,500 0.83% 14,681,714
2017-02-10 2017-02-08 9.100 1,684,676 -300 0.81% 15,330,552
2017-02-09 2017-02-07 9.100 1,684,976 -1,800 0.82% 15,333,282
2017-02-08 2017-02-06 9.200 1,686,776 +1,800 0.82% 15,518,339
2017-02-07 2017-02-03 9.200 1,684,976 -3,300 0.82% 15,501,779
2017-02-06 2017-02-02 9.300 1,688,276 -7,200 0.82% 15,700,967
2017-02-03 2017-02-01 9.300 1,695,476 -3,600 0.82% 15,767,927
2017-02-02 2017-01-27 9.500 1,699,076 +1,200 0.82% 16,141,222
2017-02-01 2017-01-25 8.600 1,697,876 -300 0.82% 14,601,734
2017-01-25 2017-01-23 8.600 1,698,176 -1,200 0.82% 14,604,314
2017-01-24 2017-01-20 8.800 1,699,376 -8,100 0.82% 14,954,509
2017-01-23 2017-01-19 8.800 1,707,476 -8,100 0.83% 15,025,789
2017-01-20 2017-01-18 8.600 1,715,576 +1,496,400 0.83% 14,753,954
2017-01-19 2017-01-17 8.000 219,176 -24,300 0.11% 1,753,408
2017-01-18 2017-01-16 8.000 243,476 +7,200 0.12% 1,947,808
2017-01-16 2017-01-12 8.100 236,276 -3,600 0.11% 1,913,836
2017-01-13 2017-01-11 8.100 239,876 -1,800 0.12% 1,942,996
2017-01-12 2017-01-10 8.200 241,676 -3,900 0.12% 1,981,743
2017-01-11 2017-01-09 8.200 245,576 -15,000 0.12% 2,013,723
2017-01-10 2017-01-06 8.300 260,576 -13,200 0.13% 2,162,781
2017-01-06 2017-01-04 8.100 273,776 +4,800 0.13% 2,217,586
2017-01-05 2017-01-03 8.400 268,976 -21,000 0.13% 2,259,398
2017-01-04 2016-12-30 8.500 289,976 -9,900 0.14% 2,464,796
2017-01-03 2016-12-29 7.900 299,876 -16,200 0.15% 2,369,020
2016-12-30 2016-12-28 7.000 316,076 -13,500 0.15% 2,212,532
2016-12-29 2016-12-23 7.000 329,576 -15,300 0.16% 2,307,032
2016-12-28 2016-12-22 6.600 344,876 -8,700 0.17% 2,276,182
2016-12-23 2016-12-21 6.700 353,576 +33,000 0.17% 2,368,959
2016-12-22 2016-12-20 6.700 320,576 +33,000 0.16% 2,147,859
2016-12-21 2016-12-19 7.100 287,576 -25,500 0.14% 2,041,790
2016-12-20 2016-12-16 7.100 313,076 +24,300 0.15% 2,222,840
2016-12-19 2016-12-15 7.300 288,776 -30,300 0.14% 2,108,065
2016-12-16 2016-12-14 7.400 319,076 -18,300 0.15% 2,361,162
2016-12-15 2016-12-13 7.600 337,376 +29,700 0.16% 2,564,058
2016-12-14 2016-12-12 8.200 307,676 -48,300 0.15% 2,522,943
2016-12-13 2016-12-09 8.000 355,976 +21,300 0.17% 2,847,808
2016-12-12 2016-12-08 8.600 334,676 -15,600 0.16% 2,878,214
2016-12-09 2016-12-07 8.800 350,276 +14,400 0.17% 3,082,429
2016-12-08 2016-12-06 9.000 335,876 -5,400 0.16% 3,022,884
2016-12-07 2016-12-05 8.900 341,276 -9,900 0.17% 3,037,356
2016-12-06 2016-12-02 9.300 351,176 +3,203 0.17% 3,265,937
2016-12-05 2016-12-01 9.400 347,973 -8,400 0.17% 3,270,946
2016-12-02 2016-11-30 9.400 356,373 -12,900 0.17% 3,349,906
2016-12-01 2016-11-29 9.500 369,273 +2,400 0.18% 3,508,094
2016-11-30 2016-11-28 9.500 366,873 +15,300 0.18% 3,485,294
2016-11-29 2016-11-25 9.600 351,573 +600 0.17% 3,375,101
2016-11-28 2016-11-24 9.500 350,973 +600 0.17% 3,334,244
2016-11-25 2016-11-23 9.500 350,373 +14,566 0.17% 3,328,544
2016-11-24 2016-11-22 9.500 335,807 +8,325 0.16% 3,190,167
2016-11-23 2016-11-21 9.500 327,482 +21,000 0.16% 3,111,079
2016-11-22 2016-11-18 9.600 306,482 -5,400 0.15% 2,942,227
2016-11-17 2016-11-15 9.800 311,882 +7,500 0.15% 3,056,444
2016-11-15 2016-11-11 9.800 304,382 +58,758 0.15% 2,982,944
2016-11-14 2016-11-10 9.700 245,624 +6,931 0.12% 2,382,553
2016-11-11 2016-11-09 9.500 238,693 +3,600 0.12% 2,267,584
2016-11-10 2016-11-08 9.700 235,093 +2,400 0.11% 2,280,402
2016-11-08 2016-11-04 9.800 232,693 +10,200 0.11% 2,280,391
2016-11-07 2016-11-03 9.900 222,493 -1,800 0.11% 2,202,681
2016-11-04 2016-11-02 9.600 224,293 -2,400 0.11% 2,153,213
2016-11-03 2016-11-01 9.700 226,693 +600 0.11% 2,198,922
2016-11-02 2016-10-31 9.600 226,093 -300 0.11% 2,170,493
2016-11-01 2016-10-28 9.700 226,393 -4,200 0.11% 2,196,012
2016-10-31 2016-10-27 9.700 230,593 -600 0.11% 2,236,752
2016-10-28 2016-10-26 9.600 231,193 +18,000 0.11% 2,219,453
2016-10-27 2016-10-25 9.600 213,193 +300 0.10% 2,046,653
2016-10-26 2016-10-24 9.700 212,893 +300 0.10% 2,065,062
2016-10-25 2016-10-20 9.700 212,593 +7,200 0.10% 2,062,152
2016-10-24 2016-10-19 9.600 205,393 -3,900 0.10% 1,971,773
2016-10-20 2016-10-18 9.700 209,293 +3,300 0.10% 2,030,142
2016-10-19 2016-10-17 9.700 205,993 -600 0.10% 1,998,132
2016-10-18 2016-10-14 9.700 206,593 -2,100 0.10% 2,003,952
2016-10-17 2016-10-13 9.800 208,693 -6,300 0.10% 2,045,191
2016-10-14 2016-10-12 9.700 214,993 +8,400 0.10% 2,085,432
2016-10-13 2016-10-11 9.800 206,593 +600 0.10% 2,024,611
2016-10-12 2016-10-07 9.800 205,993 +17,449 0.10% 2,018,731
2016-10-11 2016-10-06 9.900 188,544 +2,100 0.09% 1,866,586
2016-10-07 2016-10-05 9.900 186,444 +300 0.09% 1,845,796
2016-10-05 2016-10-03 9.900 186,144 -7,200 0.09% 1,842,826
2016-10-04 2016-09-30 9.800 193,344 -2,700 0.09% 1,894,771
2016-10-03 2016-09-29 10.200 196,044 +6,900 0.09% 1,999,649
2016-09-30 2016-09-28 10.200 189,144 -4,800 0.09% 1,929,269
2016-09-29 2016-09-27 9.700 193,944 -300 0.09% 1,881,257
2016-09-28 2016-09-26 9.800 194,244 -5,100 0.09% 1,903,591
2016-09-27 2016-09-23 9.700 199,344 +600 0.10% 1,933,637
2016-09-26 2016-09-22 9.700 198,744 +3,300 0.10% 1,927,817
2016-09-22 2016-09-20 9.500 195,444 -11,400 0.09% 1,856,718
2016-09-21 2016-09-19 9.600 206,844 -10,500 0.10% 1,985,702
2016-09-08 2016-09-06 10.400 217,344 +16,200 0.11% 2,260,378
2016-09-07 2016-09-05 9.600 201,144 +7,200 0.10% 1,930,982
2016-09-05 2016-09-01 9.500 193,944 +10,500 0.09% 1,842,468
2016-09-02 2016-08-31 9.200 183,444 +2,100 0.09% 1,687,685
2016-09-01 2016-08-30 8.500 181,344 -303,300 0.09% 1,541,424
2016-08-31 2016-08-29 8.300 484,644 -552,600 0.23% 4,022,545
2016-08-30 2016-08-26 8.200 1,037,244 -60,300 0.50% 8,505,401
2016-08-29 2016-08-25 8.200 1,097,544 -6,600 0.53% 8,999,861
2016-08-26 2016-08-24 8.100 1,104,144 -34,500 0.53% 8,943,566
2016-08-25 2016-08-23 8.200 1,138,644 -113,400 0.55% 9,336,881
2016-08-24 2016-08-22 8.100 1,252,044 -900 0.61% 10,141,556
2016-08-23 2016-08-19 8.100 1,252,944 -19,200 0.61% 10,148,846
2016-08-22 2016-08-18 8.300 1,272,144 +600 0.62% 10,558,795
2016-08-19 2016-08-17 8.200 1,271,544 -344,400 0.62% 10,426,661
2016-08-18 2016-08-16 8.700 1,615,944 +6,300 0.78% 14,058,713
2016-08-17 2016-08-15 8.900 1,609,644 -238,500 0.78% 14,325,832
2016-08-16 2016-08-12 8.700 1,848,144 +28,500 0.89% 16,078,853
2016-08-15 2016-08-11 8.400 1,819,644 -247,800 0.88% 15,285,010
2016-08-12 2016-08-10 7.900 2,067,444 +900 1.00% 16,332,808
2016-08-11 2016-08-09 8.100 2,066,544 +7,800 1.00% 16,739,006
2016-08-10 2016-08-08 8.100 2,058,744 +79,800 1.00% 16,675,826
2016-08-09 2016-08-05 8.100 1,978,944 +11,700 0.96% 16,029,446
2016-08-08 2016-08-04 7.800 1,967,244 -25,500 0.95% 15,344,503
2016-08-05 2016-08-03 7.800 1,992,744 -10,500 0.96% 15,543,403
2016-08-04 2016-08-01 7.800 2,003,244 -900 0.97% 15,625,303
2016-08-03 2016-07-29 7.900 2,004,144 -35,700 0.97% 15,832,738
2016-08-01 2016-07-28 8.100 2,039,844 +3,300 0.99% 16,522,736
2016-07-29 2016-07-27 8.100 2,036,544 -3,789 0.99% 16,496,006
2016-07-28 2016-07-26 7.900 2,040,333 -2,811 0.99% 16,118,631
2016-07-27 2016-07-25 7.600 2,043,144 -4,800 0.99% 15,527,894
2016-07-26 2016-07-22 7.800 2,047,944 -2,700 0.99% 15,973,963
2016-07-21 2016-07-19 8.300 2,050,644 +20,400 0.99% 17,020,345
2016-07-20 2016-07-18 8.300 2,030,244 +59,100 0.98% 16,851,025
2016-07-19 2016-07-15 7.000 1,971,144 -600 0.95% 13,798,008
2016-07-18 2016-07-14 7.000 1,971,744 +3,600 0.95% 13,802,208
2016-07-15 2016-07-13 6.900 1,968,144 +600 0.95% 13,580,194
2016-07-14 2016-07-12 6.900 1,967,544 +8,400 0.95% 13,576,054
2016-07-13 2016-07-11 6.800 1,959,144 -2,400 0.95% 13,322,179
2016-07-12 2016-07-08 6.800 1,961,544 -1,800 0.95% 13,338,499
2016-07-08 2016-07-06 6.800 1,963,344 -4,800 0.95% 13,350,739
2016-07-07 2016-07-05 6.800 1,968,144 -1,500 0.95% 13,383,379
2016-07-06 2016-07-04 7.000 1,969,644 +3,600 0.95% 13,787,508
2016-07-05 2016-06-30 7.000 1,966,044 +5,700 0.95% 13,762,308
2016-07-04 2016-06-29 6.900 1,960,344 -3,000 0.95% 13,526,374
2016-06-30 2016-06-28 6.800 1,963,344 -7,500 0.95% 13,350,739
2016-06-29 2016-06-27 6.900 1,970,844 -11,700 0.95% 13,598,824
2016-06-28 2016-06-24 6.700 1,982,544 -15,900 0.96% 13,283,045
2016-06-27 2016-06-23 7.100 1,998,444 +6,000 0.97% 14,188,952
2016-06-24 2016-06-22 7.200 1,992,444 +18,000 0.96% 14,345,597
2016-06-23 2016-06-21 6.800 1,974,444 -600 0.96% 13,426,219
2016-06-22 2016-06-20 6.800 1,975,044 -2,700 0.96% 13,430,299
2016-06-21 2016-06-17 6.800 1,977,744 -5,400 0.96% 13,448,659
2016-06-20 2016-06-16 6.800 1,983,144 -13,500 0.96% 13,485,379
2016-06-17 2016-06-15 6.700 1,996,644 -45,600 0.97% 13,377,515
2016-06-16 2016-06-14 6.900 2,042,244 -3,600 0.99% 14,091,484
2016-06-15 2016-06-13 7.000 2,045,844 -17,100 0.99% 14,320,908
2016-06-10 2016-06-07 7.500 2,062,944 +4,800 1.00% 15,472,080
2016-06-07 2016-06-03 7.500 2,058,144 -105,600 1.00% 15,436,080
2016-06-06 2016-06-02 7.200 2,163,744 -4,800 1.05% 15,578,957
2016-06-03 2016-06-01 7.100 2,168,544 -20,700 1.05% 15,396,662
2016-06-02 2016-05-31 7.100 2,189,244 +246,300 1.06% 15,543,632
2016-06-01 2016-05-30 7.100 1,942,944 +4,200 0.94% 13,794,902
2016-05-31 2016-05-27 7.400 1,938,744 +7,800 0.94% 14,346,706
2016-05-30 2016-05-26 6.800 1,930,944 +3,900 0.93% 13,130,419
2016-05-27 2016-05-25 7.000 1,927,044 +3,000 0.93% 13,489,308
2016-05-24 2016-05-20 7.200 1,924,044 +1,500 0.93% 13,853,117
2016-05-09 2016-05-05 7.100 1,922,544 -1,800 0.93% 13,650,062
2016-05-06 2016-05-04 7.200 1,924,344 +1,800 0.93% 13,855,277
2016-04-01 2016-03-30 7.700 1,922,544 -190,200 0.93% 14,803,589
2016-03-31 2016-03-29 9.400 2,112,744 +56,400 1.02% 19,859,794
2016-03-30 2016-03-24 7.900 2,056,344 -36,600 0.99% 16,245,118
2016-03-24 2016-03-22 6.700 2,092,944 +2,100 1.01% 14,022,725
2016-03-23 2016-03-21 6.900 2,090,844 +37,200 1.01% 14,426,824
2016-03-22 2016-03-18 6.200 2,053,644 +96,000 0.99% 12,732,593
2016-03-17 2016-03-15 5.500 1,957,644 +300 0.95% 10,767,042
2016-03-16 2016-03-14 5.600 1,957,344 +4,800 0.95% 10,961,126
2016-03-15 2016-03-11 5.600 1,952,544 +3,300 0.94% 10,934,246
2016-03-14 2016-03-10 5.600 1,949,244 +1,500 0.94% 10,915,766
2016-03-10 2016-03-08 5.800 1,947,744 +1,200 0.94% 11,296,915
2016-03-09 2016-03-07 5.800 1,946,544 +1,500 0.94% 11,289,955
2016-03-08 2016-03-04 5.900 1,945,044 +1,500 0.94% 11,475,760
2016-03-07 2016-03-03 5.900 1,943,544 +6,900 0.94% 11,466,910
2016-03-04 2016-03-02 6.100 1,936,644 +14,100 0.94% 11,813,528
2016-03-03 2016-03-01 5.400 1,922,544 -2,400 0.93% 10,381,738
2016-03-02 2016-02-29 5.500 1,924,944 -3,300 0.93% 10,587,192
2016-03-01 2016-02-26 5.500 1,928,244 +3,300 0.93% 10,605,342
2016-02-29 2016-02-25 5.400 1,924,944 -15,900 0.93% 10,394,698
2016-02-25 2016-02-23 5.600 1,940,844 +1,200 0.94% 10,868,726
2016-02-24 2016-02-22 5.400 1,939,644 +1,500 0.94% 10,474,078
2016-02-23 2016-02-19 5.300 1,938,144 +5,700 0.94% 10,272,163
2016-02-22 2016-02-18 5.500 1,932,444 +4,500 0.93% 10,628,442
2016-02-19 2016-02-17 5.200 1,927,944 +300 0.93% 10,025,309
2016-02-18 2016-02-16 5.300 1,927,644 +2,100 0.93% 10,216,513
2016-02-17 2016-02-15 5.200 1,925,544 -600 0.93% 10,012,829
2016-02-16 2016-02-12 5.000 1,926,144 -600 0.93% 9,630,720
2016-02-15 2016-02-11 5.100 1,926,744 -4,200 0.93% 9,826,394
2016-02-12 2016-02-05 5.300 1,930,944 +900 0.93% 10,234,003
2016-02-11 2016-02-04 5.200 1,930,044 +600 0.93% 10,036,229
2016-02-05 2016-02-03 5.200 1,929,444 -1,800 0.93% 10,033,109
2016-02-04 2016-02-02 5.300 1,931,244 +600 0.93% 10,235,593
2016-02-03 2016-02-01 5.300 1,930,644 +3,600 0.93% 10,232,413
2016-02-02 2016-01-29 5.300 1,927,044 +3,900 0.93% 10,213,333
2016-02-01 2016-01-28 5.000 1,923,144 +600 0.93% 9,615,720
2016-01-28 2016-01-26 5.100 1,922,544 -600 0.93% 9,804,974
2016-01-27 2016-01-25 5.400 1,923,144 +600 0.93% 10,384,978
2016-01-25 2016-01-21 5.200 1,922,544 -8,100 0.93% 9,997,229
2016-01-22 2016-01-20 5.300 1,930,644 -5,400 0.93% 10,232,413
2016-01-21 2016-01-19 5.700 1,936,044 -2,400 0.94% 11,035,451
2016-01-20 2016-01-18 5.400 1,938,444 -4,500 0.94% 10,467,598
2016-01-19 2016-01-15 5.500 1,942,944 -7,800 0.94% 10,686,192
2016-01-18 2016-01-14 5.800 1,950,744 -5,400 0.94% 11,314,315
2016-01-15 2016-01-13 5.900 1,956,144 -300 0.95% 11,541,250
2016-01-14 2016-01-12 5.800 1,956,444 -3,600 0.95% 11,347,375
2016-01-12 2016-01-08 6.300 1,960,044 +22,200 0.95% 12,348,277
2016-01-11 2016-01-07 5.800 1,937,844 -46,800 0.94% 11,239,495
2016-01-08 2016-01-06 6.300 1,984,644 -15,300 0.96% 12,503,257
2016-01-06 2016-01-04 6.300 1,999,944 -36,300 0.97% 12,599,647
2016-01-05 2015-12-31 6.600 2,036,244 -4,200 0.99% 13,439,210
2015-12-30 2015-12-28 6.000 2,040,444 -300 0.99% 12,242,664
2015-12-29 2015-12-24 5.900 2,040,744 +11,700 0.99% 12,040,390
2015-12-22 2015-12-18 5.900 2,029,044 +300 0.98% 11,971,360
2015-12-21 2015-12-17 6.000 2,028,744 +2,100 0.98% 12,172,464
2015-12-18 2015-12-16 5.800 2,026,644 +300 0.98% 11,754,535
2015-12-17 2015-12-15 5.800 2,026,344 -4,500 0.98% 11,752,795
2015-12-16 2015-12-14 5.900 2,030,844 -3,900 0.98% 11,981,980
2015-12-15 2015-12-11 6.000 2,034,744 -3,000 0.98% 12,208,464
2015-12-14 2015-12-10 6.000 2,037,744 -3,000 0.99% 12,226,464
2015-12-11 2015-12-09 6.100 2,040,744 -600 0.99% 12,448,538
2015-12-10 2015-12-08 6.200 2,041,344 -5,400 0.99% 12,656,333
2015-12-09 2015-12-07 6.500 2,046,744 -2,400 0.99% 13,303,836
2015-12-08 2015-12-04 6.500 2,049,144 -2,400 0.99% 13,319,436
2015-12-04 2015-12-02 6.100 2,051,544 -4,200 0.99% 12,514,418
2015-12-03 2015-12-01 6.000 2,055,744 -8,100 0.99% 12,334,464
2015-12-02 2015-11-30 6.000 2,063,844 +14,700 1.00% 12,383,064
2015-12-01 2015-11-27 6.100 2,049,144 -4,800 0.99% 12,499,778
2015-11-30 2015-11-26 6.300 2,053,944 -1,800 0.99% 12,939,847
2015-11-27 2015-11-25 6.300 2,055,744 -900 0.99% 12,951,187
2015-11-26 2015-11-24 6.300 2,056,644 -2,400 0.99% 12,956,857
2015-11-25 2015-11-23 6.300 2,059,044 +600 1.00% 12,971,977
2015-11-24 2015-11-20 6.400 2,058,444 +300 1.00% 13,174,042
2015-11-23 2015-11-19 6.400 2,058,144 +6,000 1.00% 13,172,122
2015-11-20 2015-11-18 6.400 2,052,144 -3,600 0.99% 13,133,722
2015-11-19 2015-11-17 6.300 2,055,744 -900 0.99% 12,951,187
2015-11-18 2015-11-16 6.300 2,056,644 -12,300 0.99% 12,956,857
2015-11-17 2015-11-13 6.500 2,068,944 -4,200 1.00% 13,448,136
2015-11-16 2015-11-12 6.600 2,073,144 +8,700 1.00% 13,682,750
2015-11-13 2015-11-11 6.500 2,064,444 -3,000 1.00% 13,418,886
2015-11-12 2015-11-10 6.700 2,067,444 +2,100 1.00% 13,851,875
2015-11-11 2015-11-09 6.900 2,065,344 -600 1.00% 14,250,874
2015-11-10 2015-11-06 6.800 2,065,944 +900 1.00% 14,048,419
2015-11-09 2015-11-05 6.500 2,065,044 +300 1.00% 13,422,786
2015-11-06 2015-11-04 6.700 2,064,744 +26,700 1.00% 13,833,785
2015-11-05 2015-11-03 6.200 2,038,044 -600 0.99% 12,635,873
2015-11-04 2015-11-02 6.300 2,038,644 -2,700 0.99% 12,843,457
2015-11-03 2015-10-30 6.500 2,041,344 -1,200 0.99% 13,268,736
2015-11-02 2015-10-29 6.600 2,042,544 -300 0.99% 13,480,790
2015-10-30 2015-10-28 6.500 2,042,844 -300 0.99% 13,278,486
2015-10-29 2015-10-27 6.700 2,043,144 -2,400 0.99% 13,689,065
2015-10-27 2015-10-23 6.900 2,045,544 -24,900 0.99% 14,114,254
2015-10-20 2015-10-16 6.800 2,070,444 +12,300 1.00% 14,079,019
2015-10-15 2015-10-13 6.800 2,058,144 +7,650 1.00% 13,995,379
2015-10-14 2015-10-12 6.800 2,050,494 +19,800 0.99% 13,943,359
2015-10-13 2015-10-09 6.700 2,030,694 +2,700 0.98% 13,605,650
2015-10-12 2015-10-08 6.700 2,027,994 +1,800 0.98% 13,587,560
2015-10-09 2015-10-07 6.900 2,026,194 +15,300 0.98% 13,980,739
2015-10-08 2015-10-06 6.600 2,010,894 +1,650 0.97% 13,271,900
2015-10-07 2015-10-05 6.800 2,009,244 +3,900 0.97% 13,662,859
2015-10-06 2015-10-02 6.600 2,005,344 +4,200 0.97% 13,235,270
2015-10-02 2015-09-29 6.400 2,001,144 +3,600 0.97% 12,807,322
2015-09-25 2015-09-23 6.600 1,997,544 -2,700 0.97% 13,183,790
2015-09-24 2015-09-22 6.800 2,000,244 +300 0.97% 13,601,659
2015-09-23 2015-09-21 7.200 1,999,944 -3,600 0.97% 14,399,597
2015-09-22 2015-09-18 7.300 2,003,544 +2,700 0.97% 14,625,871
2015-09-21 2015-09-17 7.100 2,000,844 +4,200 0.97% 14,205,992
2015-09-18 2015-09-16 7.300 1,996,644 -1,800 0.97% 14,575,501
2015-09-17 2015-09-15 7.100 1,998,444 -18,300 0.97% 14,188,952
2015-09-16 2015-09-14 7.300 2,016,744 -3,000 0.98% 14,722,231
2015-09-15 2015-09-11 7.500 2,019,744 +19,800 0.98% 15,148,080
2015-09-14 2015-09-10 7.200 1,999,944 -1,500 0.97% 14,399,597
2015-09-11 2015-09-09 7.600 2,001,444 +3,000 0.97% 15,210,974
2015-09-10 2015-09-08 7.000 1,998,444 +37,800 0.97% 13,989,108
2015-09-09 2015-09-07 6.700 1,960,644 +18,000 0.95% 13,136,315
2015-09-08 2015-09-04 6.400 1,942,644 +1,200 0.94% 12,432,922
2015-09-07 2015-09-02 6.700 1,941,444 +19,200 0.94% 13,007,675
2015-08-28 2015-08-26 6.400 1,922,244 +1,292,400 0.93% 12,302,362
2015-07-13 2015-07-09 9.000 629,844 +583,200 0.30% 5,668,596
2015-07-10 2015-07-08 6.000 46,644 +21,600 0.02% 279,864
2015-06-23 2015-06-19 14.200 25,044 -60,000 0.01% 355,625
2015-06-17 2015-06-15 14.400 85,044 -4,800 0.04% 1,224,634
2015-06-16 2015-06-12 15.000 89,844 +4,800 0.04% 1,347,660
2015-06-02 2015-05-29 15.400 85,044 -45,900 0.04% 1,309,678
2015-05-29 2015-05-27 15.800 130,944 -20,700 0.06% 2,068,915
2015-05-22 2015-05-20 12.800 151,644 -137,100 0.07% 1,941,043
2015-05-21 2015-05-19 13.600 288,744 -90,000 0.14% 3,926,918
2015-05-14 2015-05-12 18.200 378,744 +17,700 0.18% 6,893,141
2015-05-13 2015-05-11 15.600 361,044 -1,800 0.17% 5,632,286
2015-05-12 2015-05-08 13.600 362,844 +19,200 0.18% 4,934,678
2015-05-11 2015-05-07 17.000 343,644 -60,600 0.17% 5,841,948
2015-05-08 2015-05-06 18.400 404,244 +11,700 0.20% 7,438,090
2015-05-07 2015-05-05 18.600 392,544 +3,000 0.19% 7,301,318
2015-05-06 2015-05-04 19.400 389,544 +600 0.19% 7,557,154
2015-05-05 2015-04-30 19.000 388,944 +6,000 0.19% 7,389,936
2015-05-04 2015-04-29 20.000 382,944 +15,000 0.19% 7,658,880
2015-04-30 2015-04-28 19.200 367,944 +19,200 0.18% 7,064,525
2015-04-29 2015-04-27 19.800 348,744 -43,800 0.17% 6,905,131
2015-04-28 2015-04-24 20.200 392,544 -44,700 0.19% 7,929,389
2015-04-27 2015-04-23 20.800 437,244 +84,000 0.21% 9,094,675
2015-04-24 2015-04-22 18.800 353,244 -27,900 0.17% 6,640,987
2015-04-23 2015-04-21 18.800 381,144 +23,700 0.18% 7,165,507
2015-04-22 2015-04-20 17.600 357,444 -3,600 0.17% 6,291,014
2015-04-21 2015-04-17 17.400 361,044 -6,000 0.17% 6,282,166
2015-04-17 2015-04-15 19.800 367,044 -190,500 0.18% 7,267,471
2015-04-16 2015-04-14 20.400 557,544 +164,100 0.27% 11,373,898
2015-04-15 2015-04-13 18.200 393,444 -95,700 0.19% 7,160,681
2015-04-14 2015-04-10 18.000 489,144 -11,400 0.24% 8,804,592
2015-04-13 2015-04-09 12.600 500,544 +15,000 0.24% 6,306,854
2015-04-09 2015-04-02 9.900 485,544 +9,900 0.23% 4,806,886
2015-04-02 2015-03-31 9.900 475,644 -96,000 0.23% 4,708,876
2015-04-01 2015-03-30 9.500 571,644 -17,700 0.28% 5,430,618
2015-03-27 2015-03-25 9.600 589,344 -5,400 0.29% 5,657,702
2015-03-24 2015-03-20 10.200 594,744 +55,800 0.29% 6,066,389
2015-03-23 2015-03-19 10.600 538,944 +29,700 0.26% 5,712,806
2015-03-20 2015-03-18 10.200 509,244 +11,100 0.25% 5,194,289
2015-03-18 2015-03-16 10.000 498,144 +92,100 0.24% 4,981,440
2015-03-17 2015-03-13 8.900 406,044 -45,600 0.20% 3,613,792
2015-03-16 2015-03-12 8.400 451,644 +300,300 0.22% 3,793,810
2015-03-13 2015-03-11 8.100 151,344 +10,800 0.07% 1,225,886
2015-02-27 2015-02-25 7.900 140,544 +11,100 0.07% 1,110,298
2015-02-12 2015-02-10 7.000 129,444 +12,300 0.06% 906,108
2015-02-10 2015-02-06 6.800 117,144 -4,200 0.06% 796,579
2015-01-26 2015-01-22 7.200 121,344 -81,900 0.06% 873,677
2015-01-23 2015-01-21 7.100 203,244 -78,300 0.10% 1,443,032
2015-01-22 2015-01-20 6.800 281,544 +8,400 0.14% 1,914,499
2015-01-21 2015-01-19 6.500 273,144 +49,800 0.13% 1,775,436
2015-01-20 2015-01-16 6.600 223,344 +33,300 0.11% 1,474,070
2015-01-19 2015-01-15 6.800 190,044 +99,900 0.09% 1,292,299
2015-01-16 2015-01-14 6.600 90,144 +51,900 0.04% 594,950
2015-01-15 2015-01-13 6.400 38,244 +38,100 0.02% 244,762
2014-11-12 2014-11-10 6.300 144 -8,700 0.00% 907
2014-11-05 2014-11-03 5.800 8,844 +6,900 0.00% 51,295
2014-11-03 2014-10-30 5.000 1,944 +300 0.00% 9,720
2014-10-31 2014-10-29 4.820 1,644 +600 0.00% 7,924
2014-10-30 2014-10-28 4.920 1,044 +900 0.00% 5,136
2014-10-29 2014-10-27 4.860 144 -5,100 0.00% 700
2014-10-27 2014-10-23 5.100 5,244 +300 0.00% 26,744
2014-10-24 2014-10-22 5.200 4,944 +4,800 0.00% 25,709
2014-09-18 2014-09-16 6.600 144 -18,300 0.00% 950
2014-09-17 2014-09-15 6.900 18,444 +6,600 0.01% 127,264
2014-09-16 2014-09-12 6.800 11,844 +11,700 0.01% 80,539
2014-09-08 2014-09-04 5.700 144 -70,200 0.00% 821
2014-09-05 2014-09-03 5.900 70,344 -30,600 0.04% 415,030
2014-09-04 2014-09-02 6.300 100,944 +19,500 0.05% 635,947
2014-09-03 2014-09-01 6.300 81,444 +81,300 0.04% 513,097
2014-08-26 2014-08-22 6.300 144 -12,000 0.00% 907
2014-08-25 2014-08-21 6.600 12,144 -34,200 0.01% 80,150
2014-08-22 2014-08-20 6.900 46,344 +46,200 0.02% 319,774
2014-08-11 2014-08-07 5.300 144 -33,000 0.00% 763
2014-08-07 2014-08-05 5.000 33,144 -60,900 0.02% 165,720
2014-08-06 2014-08-04 5.500 94,044 -25,500 0.05% 517,242
2014-08-04 2014-07-31 5.800 119,544 -5,700 0.06% 693,355
2014-07-29 2014-07-25 4.520 125,244 +33,300 0.06% 566,103
2014-07-28 2014-07-24 4.000 91,944 +7,200 0.05% 367,776
2014-07-25 2014-07-23 3.820 84,744 +4,800 0.04% 323,722
2014-07-24 2014-07-22 3.760 79,944 -16,500 0.04% 300,589
2014-07-23 2014-07-21 3.820 96,444 +31,800 0.05% 368,416
2014-07-21 2014-07-17 3.600 64,644 -9,000 0.03% 232,718
2014-07-16 2014-07-14 3.520 73,644 +9,300 0.04% 259,227
2014-07-15 2014-07-11 3.620 64,344 +16,500 0.03% 232,925
2014-07-14 2014-07-10 3.680 47,844 +2,700 0.02% 176,066
2014-07-11 2014-07-09 3.700 45,144 -4,800 0.02% 167,033
2014-07-10 2014-07-08 3.700 49,944 +25,500 0.03% 184,793
2014-07-09 2014-07-07 3.740 24,444 +24,300 0.01% 91,421
2014-07-08 2014-07-04 2.800 144 -300 0.00% 403
2014-07-07 2014-07-03 2.760 444 +300 0.00% 1,225
2014-06-13 2014-06-11 2.380 144 -13,200 0.00% 343
2014-05-02 2014-04-29 1.760 13,344 +13,200 0.01% 23,485
2014-02-28 2014-02-26 1.880 144 -49,800 0.00% 271
2014-01-16 2014-01-14 1.720 49,944 +49,800 0.03% 85,904
2013-11-27 2013-11-25 2.020 144 -49,800 0.00% 291
2013-11-11 2013-11-07 1.740 49,944 +49,800 0.03% 86,903
2013-10-24 2013-10-22 1.740 144 -4,657,400 0.00% 251
2013-09-26 2013-09-24 1.880 4,657,544 -49,800 2.40% 8,756,183
2013-08-29 2013-08-27 1.620 4,707,344 +49,800 2.43% 7,625,897
2013-07-03 2013-06-28 1.720 4,657,544 -47,700 2.40% 8,010,976
2013-06-28 2013-06-26 1.680 4,705,244 -2,100 2.43% 7,904,810
2013-06-25 2013-06-21 1.633 4,707,344 -655,453 2.43% 7,685,524
2013-05-27 2013-05-23 1.598 5,362,797 +56,734 2.43% 8,567,366
2013-05-21 2013-05-16 1.843 5,306,063 -56,734 2.40% 9,780,843
2013-02-05 2013-02-01 1.878 5,362,797 +56,734 2.43% 10,073,716
2013-01-14 2013-01-10 2.072 5,306,063 -56,734 2.40% 10,991,804
2012-11-21 2012-11-19 1.510 5,362,797 +56,734 2.43% 8,096,632
2012-09-21 2012-09-19 1.878 5,306,063 -56,734 2.40% 9,967,145
2012-07-24 2012-07-20 1.229 5,362,797 -69 2.40% 6,590,282
2012-03-05 2012-03-01 2.194 5,362,866 -683 2.40% 11,768,512
2012-02-29 2012-02-27 2.247 5,363,549 -1,367 2.40% 12,052,491
2012-02-14 2012-02-10 2.300 5,364,916 -342 2.40% 12,338,115
2012-02-08 2012-02-06 1.949 5,365,258 +56,734 2.40% 10,455,099
2012-01-18 2012-01-16 1.791 5,308,524 -1,367 2.38% 9,505,797
2012-01-13 2012-01-11 1.843 5,309,891 -1,367 2.38% 9,787,899
2012-01-10 2012-01-06 1.808 5,311,258 -684 2.38% 9,603,935
2012-01-09 2012-01-05 1.914 5,311,942 -2,734 2.38% 10,164,696
2012-01-06 2012-01-04 1.914 5,314,676 -342 2.38% 10,169,928
2012-01-05 2012-01-03 1.914 5,315,018 -1,025 2.38% 10,170,582
2012-01-04 2011-12-30 1.949 5,316,043 -592 2.38% 10,359,196
2012-01-03 2011-12-29 1.914 5,316,635 -342 2.38% 10,173,676
2011-12-21 2011-12-19 1.773 5,316,977 -342 2.38% 9,427,591
2011-12-19 2011-12-15 1.826 5,317,319 -2,051 2.38% 9,708,243
2011-12-16 2011-12-14 1.878 5,319,370 -341 2.38% 9,992,141
2011-12-15 2011-12-13 1.861 5,319,711 -684 2.38% 9,899,391
2011-12-14 2011-12-12 1.896 5,320,395 -1,025 2.38% 10,087,469
2011-12-13 2011-12-09 1.931 5,321,420 -1,709 2.38% 10,276,253
2011-12-12 2011-12-08 1.966 5,323,129 +684 2.38% 10,466,455
2011-12-09 2011-12-07 1.966 5,322,445 +2,392 2.38% 10,465,110
2011-12-08 2011-12-06 1.966 5,320,053 +683 2.38% 10,460,406
2011-12-07 2011-12-05 1.984 5,319,370 +1,368 2.38% 10,552,448
2011-12-06 2011-12-02 1.984 5,318,002 -1,026 2.38% 10,549,734
2011-12-05 2011-12-01 1.966 5,319,028 +7,519 2.38% 10,458,391
2011-12-02 2011-11-30 1.914 5,311,509 +2,734 2.38% 10,163,868
2011-12-01 2011-11-29 1.966 5,308,775 -341 2.38% 10,438,231
2011-11-30 2011-11-28 1.949 5,309,116 +2,734 2.38% 10,345,697
2011-11-24 2011-11-22 2.177 5,306,382 -1,367 2.38% 11,551,404
2011-11-23 2011-11-21 2.300 5,307,749 +1,367 2.38% 12,206,643
2011-11-22 2011-11-18 2.388 5,306,382 -342 2.38% 12,669,282
2011-11-21 2011-11-17 2.563 5,306,724 -4,785 2.38% 13,601,723
2011-11-18 2011-11-16 2.475 5,311,509 -12,645 2.38% 13,147,755
2011-11-17 2011-11-15 2.616 5,324,154 +5,810 2.38% 13,926,804
2011-11-15 2011-11-11 2.668 5,318,344 -10,937 2.38% 14,191,706
2011-11-14 2011-11-10 2.528 5,329,281 -10,595 2.39% 13,472,422
2011-11-11 2011-11-09 2.739 5,339,876 +1,025 2.39% 14,624,140
2011-11-10 2011-11-08 2.809 5,338,851 +5,469 2.39% 14,996,239
2011-11-09 2011-11-07 2.826 5,333,382 -8,544 2.39% 15,074,508
2011-11-08 2011-11-04 2.774 5,341,926 +17,430 2.39% 14,817,316
2011-11-07 2011-11-03 2.440 5,324,496 -1,025 2.39% 12,992,953
2011-11-04 2011-11-02 2.563 5,325,521 -342 2.39% 13,649,902
2011-11-02 2011-10-31 2.686 5,325,863 +342 2.39% 14,305,268
2011-11-01 2011-10-28 2.265 5,325,521 -3,076 2.39% 12,060,530
2011-10-31 2011-10-27 1.914 5,328,597 -1,367 2.39% 10,196,566
2011-10-28 2011-10-26 1.914 5,329,964 +2,050 2.39% 10,199,182
2011-10-27 2011-10-25 1.949 5,327,914 +2,393 2.39% 10,382,328
2011-10-26 2011-10-24 2.019 5,325,521 +2,734 2.39% 10,751,635
2011-10-25 2011-10-21 1.966 5,322,787 -4,102 2.38% 10,465,782
2011-10-24 2011-10-20 1.861 5,326,889 -683 2.39% 9,912,749
2011-10-20 2011-10-18 1.861 5,327,572 -273 2.39% 9,914,020
2011-10-19 2011-10-17 2.019 5,327,845 +683 2.39% 10,756,327
2011-10-18 2011-10-14 2.001 5,327,162 +684 2.39% 10,661,427
2011-10-17 2011-10-13 1.966 5,326,478 +2,050 2.39% 10,473,039
2011-10-14 2011-10-12 1.949 5,324,428 +7,177 2.39% 10,375,535
2011-10-13 2011-10-11 1.738 5,317,251 +7,178 2.38% 9,241,382
2011-10-12 2011-10-10 1.615 5,310,073 +1,025 2.38% 8,576,358
2011-10-11 2011-10-07 1.720 5,309,048 +2,392 2.38% 9,133,922
2011-09-21 2011-09-19 2.072 5,306,656 -341 2.37% 10,993,033
2011-09-20 2011-09-16 2.089 5,306,997 +341 2.37% 11,086,906
2011-09-19 2011-09-15 2.072 5,306,656 -683 2.37% 10,993,033
2011-09-16 2011-09-14 2.089 5,307,339 -3,418 2.37% 11,087,621
2011-09-15 2011-09-12 2.089 5,310,757 -10,937 2.37% 11,094,761
2011-09-14 2011-09-09 2.159 5,321,694 -683 2.37% 11,491,311
2011-09-12 2011-09-08 2.036 5,322,377 -684 2.38% 10,838,725
2011-09-08 2011-09-06 2.036 5,323,061 -3,417 2.38% 10,840,118
2011-09-07 2011-09-05 2.072 5,326,478 -19,140 2.38% 11,034,095
2011-09-06 2011-09-02 2.001 5,345,618 +1,367 2.39% 10,698,363
2011-09-05 2011-09-01 1.984 5,344,251 +22,899 2.38% 10,601,806
2011-09-02 2011-08-31 1.984 5,321,352 +14,013 2.37% 10,556,380
2011-08-31 2011-08-29 2.212 5,307,339 +683 2.37% 11,739,834
2011-08-22 2011-08-18 2.475 5,306,656 -9,227 2.37% 13,135,742
2011-08-19 2011-08-17 2.686 5,315,883 +9,227 2.37% 14,278,462
2011-07-22 2011-07-20 3.213 5,306,656 -341 2.36% 17,048,517
2011-07-21 2011-07-19 3.142 5,306,997 -7,519 2.36% 16,676,943
2011-07-20 2011-07-18 3.213 5,314,516 -7,178 2.36% 17,073,768
2011-07-19 2011-07-15 3.265 5,321,694 -2,392 2.37% 17,377,105
2011-07-18 2011-07-14 3.371 5,324,086 -4,785 2.37% 17,945,719
2011-07-15 2011-07-13 3.423 5,328,871 -5,468 2.37% 18,242,502
2011-07-14 2011-07-12 3.406 5,334,339 -24,266 2.37% 18,167,573
2011-07-13 2011-07-11 3.441 5,358,605 -2,392 2.38% 18,438,364
2011-07-12 2011-07-08 3.511 5,360,997 -1,709 2.38% 18,823,056
2011-07-11 2011-07-07 3.511 5,362,706 -4,101 2.39% 18,829,057
2011-07-08 2011-07-06 3.546 5,366,807 -14,697 2.39% 19,031,890
2011-07-07 2011-07-05 3.669 5,381,504 -15,038 2.39% 19,745,336
2011-07-06 2011-07-04 3.616 5,396,542 -7,860 2.40% 19,516,294
2011-07-05 2011-06-30 3.476 5,404,402 -5,469 2.40% 18,785,701
2011-07-04 2011-06-29 3.423 5,409,871 -2,734 2.41% 18,519,792
2011-06-30 2011-06-28 3.423 5,412,605 -12,304 2.41% 18,529,151
2011-06-29 2011-06-27 3.652 5,424,909 -7,177 2.41% 19,809,357
2011-06-28 2011-06-24 3.704 5,432,086 -24,608 2.42% 20,121,654
2011-06-27 2011-06-23 3.652 5,456,694 -2,050 2.43% 19,925,421
2011-06-24 2011-06-22 3.774 5,458,744 -142,519 2.43% 20,603,726
2011-06-23 2011-06-21 3.915 5,601,263 -83,734 2.49% 21,928,322
2011-06-22 2011-06-20 3.195 5,684,997 +1,708 2.53% 18,164,197
2011-06-21 2011-06-17 3.178 5,683,289 +24,608 2.53% 18,058,967
2011-06-20 2011-06-16 3.511 5,658,681 +90,570 2.52% 19,868,258
2011-06-17 2011-06-15 3.845 5,568,111 +82,709 2.48% 21,407,531
2011-06-16 2011-06-14 4.196 5,485,402 +28,025 2.44% 23,015,528
2011-06-15 2011-06-13 4.143 5,457,377 +40,671 2.43% 22,610,519
2011-06-14 2011-06-10 4.652 5,416,706 +110,050 2.41% 25,199,720
2011-06-07 2011-06-02 8.690 5,306,656 -8,544 2.36% 46,114,841
2011-06-01 2011-05-30 7.198 5,315,200 +8,453 2.36% 38,257,628
2011-05-31 2011-05-27 7.373 5,306,747 +342 2.36% 39,128,415
2011-05-30 2011-05-26 7.198 5,306,405 +433 2.36% 38,194,324
2011-05-25 2011-05-23 7.373 5,305,972 +482,734 2.36% 39,122,700
2011-05-17 2011-05-13 7.812 4,823,238 -684 2.36% 37,680,207
2011-05-12 2011-05-09 7.358 4,823,922 -527,940 2.36% 35,494,673
2011-05-04 2011-04-29 7.042 5,351,862 -2,654 2.36% 37,685,551
2011-05-03 2011-04-28 7.121 5,354,516 -28,059 2.36% 38,127,882
2011-04-29 2011-04-27 7.121 5,382,575 -7,710 2.37% 38,327,682
2011-04-28 2011-04-26 7.279 5,390,285 +39,182 2.38% 39,235,529
2011-04-26 2011-04-20 7.358 5,351,103 -8,342 2.36% 39,373,699
2011-04-21 2011-04-19 7.200 5,359,445 -9,859 2.36% 38,587,013
2011-04-20 2011-04-18 7.279 5,369,304 -22,750 2.37% 39,082,810
2011-04-11 2011-04-07 7.200 5,392,054 +40,192 2.38% 38,821,792
2011-04-06 2011-04-01 7.200 5,351,862 -126 2.36% 38,532,417
2011-03-24 2011-03-22 7.121 5,351,988 -379 2.36% 38,109,881
2011-03-22 2011-03-18 7.279 5,352,367 -379 2.36% 38,959,526
2011-03-18 2011-03-16 7.516 5,352,746 -380 2.36% 40,232,794
2011-03-17 2011-03-15 7.675 5,353,126 +1,138 2.36% 41,082,717
2011-02-15 2011-02-11 8.387 5,351,988 -379,176 2.39% 44,884,971
2011-02-08 2011-02-02 8.228 5,731,164 -33,368 2.56% 47,158,082
2011-02-07 2011-01-31 6.962 5,764,532 -39,813 2.58% 40,135,316
2011-01-24 2011-01-20 7.437 5,804,345 +73,181 2.60% 43,167,910
2011-01-14 2011-01-12 9.178 5,731,164 -45,881 2.56% 52,599,399
2011-01-13 2011-01-11 9.178 5,777,045 -84,177 2.58% 53,020,485
2011-01-10 2011-01-06 8.070 5,861,222 +4,715,065 2.62% 47,300,780
2010-12-28 2010-12-22 13.482 1,146,157 -4,584,628 0.51% 15,452,319
2010-12-06 2010-12-02 10.507 5,730,785 -309,661 2.56% 60,213,261
2010-12-02 2010-11-30 9.431 6,040,446 -477,762 2.70% 56,967,245
2010-12-01 2010-11-29 9.146 6,518,208 -135,240 2.92% 59,616,435
2010-11-26 2010-11-24 8.070 6,653,448 -157,990 2.98% 53,694,140
2010-11-16 2010-11-12 8.387 6,811,438 -157,990 3.05% 57,124,792
2010-11-10 2010-11-08 6.709 6,969,428 +31,598 3.12% 46,759,832
2010-11-09 2010-11-05 7.754 6,937,830 +78,995 3.10% 53,793,486
2010-11-05 2010-11-03 7.026 6,858,835 +233,193 3.07% 48,188,485
2010-11-04 2010-11-02 6.709 6,625,642 +133,976 2.97% 44,453,276
2010-11-03 2010-11-01 6.646 6,491,666 +947,941 2.91% 43,143,503
2010-11-02 2010-10-29 6.076 5,543,725 +4,424 2.48% 33,685,489
2010-10-27 2010-10-25 5.697 5,539,301 +157,990 2.48% 31,554,944
2010-10-26 2010-10-22 5.886 5,381,311 +63,196 2.41% 31,676,777
2010-10-25 2010-10-21 5.855 5,318,115 +219,290 2.73% 31,136,472
2010-10-22 2010-10-20 5.570 5,098,825 +13,904 2.61% 28,400,286
2010-10-19 2010-10-15 4.810 5,084,921 +60,036 2.61% 24,460,636
2010-10-15 2010-10-13 3.734 5,024,885 +129,552 2.58% 18,764,979
2010-10-14 2010-10-12 3.893 4,895,333 +5,687 2.51% 19,055,805
2010-10-13 2010-10-11 4.083 4,889,646 +227,506 2.51% 19,962,139
2010-10-12 2010-10-08 3.893 4,662,140 +69,516 2.39% 18,148,067
2010-10-11 2010-10-07 4.146 4,592,624 +101,114 2.36% 19,040,228
2010-10-08 2010-10-06 3.956 4,491,510 +331,779 2.30% 17,768,155
2010-10-07 2010-10-05 3.798 4,159,731 +145,983 2.13% 15,797,430
2010-09-30 2010-09-28 3.450 4,013,748 +78,363 2.06% 13,845,752
2010-09-22 2010-09-20 3.323 3,935,385 +94,794 2.02% 13,077,251
2010-09-13 2010-09-09 3.705 3,840,591 -63,481 1.97% 14,228,700
2010-09-07 2010-09-03 3.238 3,904,072 +45,611 1.97% 12,640,707
2010-09-06 2010-09-02 3.207 3,858,461 +54,605 1.95% 12,372,901
2010-09-03 2010-09-01 3.362 3,803,856 +82,870 1.92% 12,789,926
2010-09-02 2010-08-31 3.425 3,720,986 +138,117 1.88% 12,742,978
2010-08-30 2010-08-26 3.113 3,582,869 +77,732 1.81% 11,154,526
2010-08-27 2010-08-25 3.300 3,505,137 +96,361 1.77% 11,567,275
2010-08-26 2010-08-24 3.425 3,408,776 +66,810 1.72% 11,673,776
2010-08-25 2010-08-23 3.393 3,341,966 +102,785 1.69% 11,340,932
2010-08-24 2010-08-20 3.736 3,239,181 +208,139 1.63% 12,101,429
2010-08-23 2010-08-19 2.864 3,031,042 +23,127 1.53% 8,681,604
2010-08-20 2010-08-18 2.771 3,007,915 +3,855 1.52% 8,334,427
2010-08-19 2010-08-17 2.833 3,004,060 +48,180 1.52% 8,510,796
2010-08-18 2010-08-16 2.802 2,955,880 +28,908 1.49% 8,282,272
2010-08-17 2010-08-13 2.802 2,926,972 +69,380 1.48% 8,201,273
2010-08-13 2010-08-11 2.709 2,857,592 +53,320 1.44% 7,739,977
2010-08-12 2010-08-10 2.802 2,804,272 +112,421 1.41% 7,857,472
2010-08-11 2010-08-09 2.833 2,691,851 +72,592 1.36% 7,626,278
2010-01-19 2010-01-15 3.020 2,619,259 +32,120 1.32% 7,909,889
2010-01-18 2010-01-14 2.615 2,587,139 +189,510 1.31% 6,765,802
2010-01-15 2010-01-13 2.460 2,397,629 +296,792 1.21% 5,896,975
2010-01-14 2010-01-12 2.460 2,100,837 +209,424 1.06% 5,167,014
2010-01-13 2010-01-11 2.397 1,891,413 +518,422 0.95% 4,534,165
2010-01-11 2010-01-07 2.179 1,372,991 +215,206 0.69% 2,992,168
2010-01-07 2010-01-05 2.117 1,157,785 +128,481 0.58% 2,451,077
2010-01-05 2009-12-31 2.086 1,029,304 +64,241 0.52% 2,147,033
2009-12-30 2009-12-28 2.055 965,063 +65,526 0.49% 1,982,987
2009-12-29 2009-12-24 2.086 899,537 +160,601 0.45% 1,876,351
2009-12-28 2009-12-22 2.024 738,936 +128,481 0.37% 1,495,342
2009-12-23 2009-12-21 2.024 610,455 +50,108 0.31% 1,235,342
2009-12-22 2009-12-18 2.024 560,347 +58,459 0.28% 1,133,941
2009-12-21 2009-12-17 2.086 501,888 +180,516 0.25% 1,046,892
2009-12-18 2009-12-16 2.179 321,372 +321,203 0.16% 700,368
2009-03-13 2009-03-11 1.823 169 -18 0.00% 308
2008-08-28 2008-08-26 5.298 187 -10 0.00% 991
2008-05-20 2008-05-16 8.545 197 -789 0.00% 1,683
2008-05-05 2008-04-30 8.785 986 +789 0.00% 8,662
2008-04-24 2008-04-22 8.264 197 -9 0.00% 1,628
2007-11-21 2007-11-19 8.900 206 +59 0.00% 1,833
2007-10-24 2007-10-22 7.990 147 -24 0.00% 1,174
2007-08-24 2007-08-22 6.786 171 -3 0.00% 1,160
2007-08-23 2007-08-21 6.468 174 -5 0.00% 1,125
2007-06-26 2007-06-22 7.634 179 0.00% 1,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top