History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 218,973 | +0 | 0.05% | 137,953 |
| 2025-10-13 | 2025-10-09 | 0.610 | 218,973 | +0 | 0.05% | 133,574 |
| 2025-10-10 | 2025-10-08 | 0.700 | 218,973 | +0 | 0.05% | 153,281 |
| 2025-10-09 | 2025-10-06 | 1.250 | 218,973 | +0 | 0.05% | 273,716 |
| 2025-10-08 | 2025-10-03 | 1.110 | 218,973 | +0 | 0.05% | 243,060 |
| 2025-10-06 | 2025-10-02 | 1.320 | 218,973 | +0 | 0.05% | 289,044 |
| 2025-10-03 | 2025-09-30 | 0.930 | 218,973 | +0 | 0.05% | 203,645 |
| 2025-10-02 | 2025-09-29 | 0.660 | 218,973 | +0 | 0.05% | 144,522 |
| 2025-09-30 | 2025-09-26 | 0.600 | 218,973 | +0 | 0.05% | 131,384 |
| 2025-09-29 | 2025-09-25 | 0.570 | 218,973 | +0 | 0.05% | 124,815 |
| 2025-09-26 | 2025-09-24 | 0.510 | 218,973 | +0 | 0.05% | 111,676 |
| 2025-09-25 | 2025-09-23 | 0.510 | 218,973 | +0 | 0.05% | 111,676 |
| 2025-09-24 | 2025-09-22 | 0.520 | 218,973 | +0 | 0.05% | 113,866 |
| 2025-09-23 | 2025-09-19 | 0.500 | 218,973 | +0 | 0.05% | 109,486 |
| 2025-09-22 | 2025-09-18 | 0.520 | 218,973 | +0 | 0.05% | 113,866 |
| 2025-09-19 | 2025-09-17 | 0.560 | 218,973 | +0 | 0.05% | 122,625 |
| 2025-09-18 | 2025-09-16 | 0.520 | 218,973 | +0 | 0.05% | 113,866 |
| 2025-09-17 | 2025-09-15 | 0.520 | 218,973 | +0 | 0.05% | 113,866 |
| 2025-09-16 | 2025-09-12 | 0.530 | 218,973 | +0 | 0.05% | 116,056 |
| 2025-09-15 | 2025-09-11 | 0.560 | 218,973 | +0 | 0.05% | 122,625 |
| 2025-09-12 | 2025-09-10 | 0.540 | 218,973 | +0 | 0.05% | 118,245 |
| 2025-09-11 | 2025-09-09 | 0.520 | 218,973 | +0 | 0.05% | 113,866 |
| 2025-09-10 | 2025-09-08 | 0.500 | 218,973 | +0 | 0.05% | 109,486 |
| 2025-09-09 | 2025-09-05 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2025-09-08 | 2025-09-04 | 0.510 | 218,973 | +0 | 0.05% | 111,676 |
| 2025-09-05 | 2025-09-03 | 0.460 | 218,973 | +0 | 0.05% | 100,728 |
| 2025-09-04 | 2025-09-02 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2025-09-03 | 2025-09-01 | 0.415 | 218,973 | +0 | 0.05% | 90,874 |
| 2025-09-02 | 2025-08-29 | 0.395 | 218,973 | +0 | 0.05% | 86,494 |
| 2025-09-01 | 2025-08-28 | 0.375 | 218,973 | +0 | 0.05% | 82,115 |
| 2025-08-29 | 2025-08-27 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2025-08-28 | 2025-08-26 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2025-08-27 | 2025-08-25 | 0.375 | 218,973 | +0 | 0.05% | 82,115 |
| 2025-08-26 | 2025-08-22 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2025-08-25 | 2025-08-21 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-08-22 | 2025-08-20 | 0.390 | 218,973 | +0 | 0.05% | 85,399 |
| 2025-08-21 | 2025-08-19 | 0.410 | 218,973 | +0 | 0.05% | 89,779 |
| 2025-08-20 | 2025-08-18 | 0.410 | 218,973 | +0 | 0.05% | 89,779 |
| 2025-08-19 | 2025-08-15 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-08-18 | 2025-08-14 | 0.390 | 218,973 | +0 | 0.05% | 85,399 |
| 2025-08-15 | 2025-08-13 | 0.385 | 218,973 | +0 | 0.05% | 84,305 |
| 2025-08-14 | 2025-08-12 | 0.385 | 218,973 | +0 | 0.05% | 84,305 |
| 2025-08-13 | 2025-08-11 | 0.375 | 218,973 | +0 | 0.05% | 82,115 |
| 2025-08-12 | 2025-08-08 | 0.385 | 218,973 | +0 | 0.05% | 84,305 |
| 2025-08-11 | 2025-08-07 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-08-08 | 2025-08-06 | 0.405 | 218,973 | +0 | 0.05% | 88,684 |
| 2025-08-07 | 2025-08-05 | 0.390 | 218,973 | +0 | 0.05% | 85,399 |
| 2025-08-06 | 2025-08-04 | 0.385 | 218,973 | +0 | 0.05% | 84,305 |
| 2025-08-05 | 2025-08-01 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-08-04 | 2025-07-31 | 0.420 | 218,973 | +0 | 0.05% | 91,969 |
| 2025-08-01 | 2025-07-30 | 0.410 | 218,973 | +0 | 0.05% | 89,779 |
| 2025-07-31 | 2025-07-29 | 0.420 | 218,973 | +0 | 0.05% | 91,969 |
| 2025-07-30 | 2025-07-28 | 0.440 | 218,973 | +0 | 0.05% | 96,348 |
| 2025-07-29 | 2025-07-25 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-07-28 | 2025-07-24 | 0.415 | 218,973 | +0 | 0.05% | 90,874 |
| 2025-07-25 | 2025-07-23 | 0.410 | 218,973 | +0 | 0.05% | 89,779 |
| 2025-07-24 | 2025-07-22 | 0.395 | 218,973 | +0 | 0.05% | 86,494 |
| 2025-07-23 | 2025-07-21 | 0.415 | 218,973 | +0 | 0.05% | 90,874 |
| 2025-07-22 | 2025-07-18 | 0.405 | 218,973 | +0 | 0.05% | 88,684 |
| 2025-07-21 | 2025-07-17 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2025-07-18 | 2025-07-16 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2025-07-17 | 2025-07-15 | 0.375 | 218,973 | +0 | 0.05% | 82,115 |
| 2025-07-16 | 2025-07-14 | 0.440 | 218,973 | +0 | 0.05% | 96,348 |
| 2025-07-15 | 2025-07-11 | 0.455 | 218,973 | +0 | 0.05% | 99,633 |
| 2025-07-14 | 2025-07-10 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2025-07-11 | 2025-07-09 | 0.465 | 218,973 | +0 | 0.05% | 101,822 |
| 2025-07-10 | 2025-07-08 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2025-07-09 | 2025-07-07 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-07-08 | 2025-07-04 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-07-07 | 2025-07-03 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-07-04 | 2025-07-02 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2025-07-03 | 2025-06-30 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-07-02 | 2025-06-27 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-06-30 | 2025-06-26 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2025-06-27 | 2025-06-25 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2025-06-26 | 2025-06-24 | 0.240 | 218,973 | +0 | 0.05% | 52,554 |
| 2025-06-25 | 2025-06-23 | 0.234 | 218,973 | +0 | 0.05% | 51,240 |
| 2025-06-24 | 2025-06-20 | 0.232 | 218,973 | +0 | 0.05% | 50,802 |
| 2025-06-23 | 2025-06-19 | 0.222 | 218,973 | +0 | 0.05% | 48,612 |
| 2025-06-20 | 2025-06-18 | 0.226 | 218,973 | +0 | 0.05% | 49,488 |
| 2025-06-19 | 2025-06-17 | 0.233 | 218,973 | +0 | 0.05% | 51,021 |
| 2025-06-18 | 2025-06-16 | 0.220 | 218,973 | +0 | 0.05% | 48,174 |
| 2025-06-17 | 2025-06-13 | 0.226 | 218,973 | +0 | 0.05% | 49,488 |
| 2025-06-16 | 2025-06-12 | 0.216 | 218,973 | +0 | 0.05% | 47,298 |
| 2025-06-13 | 2025-06-11 | 0.216 | 218,973 | +0 | 0.05% | 47,298 |
| 2025-06-12 | 2025-06-10 | 0.217 | 218,973 | +0 | 0.05% | 47,517 |
| 2025-06-11 | 2025-06-09 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-06-10 | 2025-06-06 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2025-06-09 | 2025-06-05 | 0.206 | 218,973 | +0 | 0.05% | 45,108 |
| 2025-06-06 | 2025-06-04 | 0.206 | 218,973 | +0 | 0.05% | 45,108 |
| 2025-06-05 | 2025-06-03 | 0.215 | 218,973 | +0 | 0.05% | 47,079 |
| 2025-06-04 | 2025-06-02 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2025-06-03 | 2025-05-30 | 0.198 | 218,973 | +0 | 0.05% | 43,357 |
| 2025-06-02 | 2025-05-29 | 0.198 | 218,973 | +0 | 0.05% | 43,357 |
| 2025-05-30 | 2025-05-28 | 0.194 | 218,973 | +0 | 0.05% | 42,481 |
| 2025-05-29 | 2025-05-27 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-05-28 | 2025-05-26 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-05-27 | 2025-05-23 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-05-26 | 2025-05-22 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-05-23 | 2025-05-21 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2025-05-22 | 2025-05-20 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2025-05-21 | 2025-05-19 | 0.203 | 218,973 | +0 | 0.05% | 44,452 |
| 2025-05-20 | 2025-05-16 | 0.200 | 218,973 | +0 | 0.05% | 43,795 |
| 2025-05-19 | 2025-05-15 | 0.209 | 218,973 | +0 | 0.05% | 45,765 |
| 2025-05-16 | 2025-05-14 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2025-05-15 | 2025-05-13 | 0.187 | 218,973 | +0 | 0.05% | 40,948 |
| 2025-05-14 | 2025-05-12 | 0.192 | 218,973 | +0 | 0.05% | 42,043 |
| 2025-05-13 | 2025-05-09 | 0.188 | 218,973 | +0 | 0.05% | 41,167 |
| 2025-05-12 | 2025-05-08 | 0.189 | 218,973 | +0 | 0.05% | 41,386 |
| 2025-05-09 | 2025-05-07 | 0.201 | 218,973 | +0 | 0.05% | 44,014 |
| 2025-05-08 | 2025-05-06 | 0.197 | 218,973 | +0 | 0.05% | 43,138 |
| 2025-05-07 | 2025-05-02 | 0.194 | 218,973 | +0 | 0.05% | 42,481 |
| 2025-05-06 | 2025-04-30 | 0.191 | 218,973 | +0 | 0.05% | 41,824 |
| 2025-05-02 | 2025-04-29 | 0.205 | 218,973 | +0 | 0.05% | 44,889 |
| 2025-04-30 | 2025-04-28 | 0.200 | 218,973 | +0 | 0.05% | 43,795 |
| 2025-04-29 | 2025-04-25 | 0.208 | 218,973 | +0 | 0.05% | 45,546 |
| 2025-04-28 | 2025-04-24 | 0.228 | 218,973 | +0 | 0.05% | 49,926 |
| 2025-04-25 | 2025-04-23 | 0.210 | 218,973 | +0 | 0.05% | 45,984 |
| 2025-04-24 | 2025-04-22 | 0.219 | 218,973 | +0 | 0.05% | 47,955 |
| 2025-04-23 | 2025-04-17 | 0.238 | 218,973 | +0 | 0.05% | 52,116 |
| 2025-04-22 | 2025-04-16 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2025-04-17 | 2025-04-15 | 0.241 | 218,973 | +0 | 0.05% | 52,772 |
| 2025-04-16 | 2025-04-14 | 0.241 | 218,973 | +0 | 0.05% | 52,772 |
| 2025-04-15 | 2025-04-11 | 0.241 | 218,973 | +0 | 0.05% | 52,772 |
| 2025-04-14 | 2025-04-10 | 0.241 | 218,973 | +0 | 0.05% | 52,772 |
| 2025-04-11 | 2025-04-09 | 0.242 | 218,973 | +0 | 0.05% | 52,991 |
| 2025-04-10 | 2025-04-08 | 0.244 | 218,973 | +0 | 0.05% | 53,429 |
| 2025-04-09 | 2025-04-07 | 0.244 | 218,973 | +0 | 0.05% | 53,429 |
| 2025-04-08 | 2025-04-03 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2025-04-07 | 2025-04-02 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2025-04-03 | 2025-04-01 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2025-04-02 | 2025-03-31 | 0.249 | 218,973 | +0 | 0.05% | 54,524 |
| 2025-04-01 | 2025-03-28 | 0.249 | 218,973 | +0 | 0.05% | 54,524 |
| 2025-03-31 | 2025-03-27 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2025-03-28 | 2025-03-26 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2025-03-27 | 2025-03-25 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2025-03-26 | 2025-03-24 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2025-03-25 | 2025-03-21 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2025-03-24 | 2025-03-20 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2025-03-21 | 2025-03-19 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-03-20 | 2025-03-18 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-03-19 | 2025-03-17 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-03-18 | 2025-03-14 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-03-17 | 2025-03-13 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-03-14 | 2025-03-12 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-03-13 | 2025-03-11 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2025-03-12 | 2025-03-10 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-03-11 | 2025-03-07 | 0.310 | 218,973 | +0 | 0.05% | 67,882 |
| 2025-03-10 | 2025-03-06 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-03-07 | 2025-03-05 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2025-03-06 | 2025-03-04 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-03-05 | 2025-03-03 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-03-04 | 2025-02-28 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-03-03 | 2025-02-27 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2025-02-28 | 2025-02-26 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2025-02-27 | 2025-02-25 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-02-26 | 2025-02-24 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-25 | 2025-02-21 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-24 | 2025-02-20 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-02-21 | 2025-02-19 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2025-02-20 | 2025-02-18 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2025-02-19 | 2025-02-17 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-18 | 2025-02-14 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-02-17 | 2025-02-13 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-02-14 | 2025-02-12 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-02-13 | 2025-02-11 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-12 | 2025-02-10 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-11 | 2025-02-07 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2025-02-10 | 2025-02-06 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2025-02-07 | 2025-02-05 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2025-02-06 | 2025-02-04 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2025-02-05 | 2025-02-03 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2025-02-04 | 2025-01-28 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2025-02-03 | 2025-01-24 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-01-27 | 2025-01-23 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-01-24 | 2025-01-22 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-01-23 | 2025-01-21 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-01-22 | 2025-01-20 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-01-21 | 2025-01-17 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-01-20 | 2025-01-16 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-01-17 | 2025-01-15 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-01-16 | 2025-01-14 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2025-01-15 | 2025-01-13 | 0.325 | 218,973 | +0 | 0.05% | 71,166 |
| 2025-01-14 | 2025-01-10 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2025-01-13 | 2025-01-09 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2025-01-10 | 2025-01-08 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2025-01-09 | 2025-01-07 | 0.330 | 218,973 | +0 | 0.05% | 72,261 |
| 2025-01-08 | 2025-01-06 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2025-01-07 | 2025-01-03 | 0.350 | 218,973 | +0 | 0.05% | 76,641 |
| 2025-01-06 | 2025-01-02 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-01-03 | 2024-12-31 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2025-01-02 | 2024-12-27 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2024-12-30 | 2024-12-24 | 0.450 | 218,973 | +0 | 0.05% | 98,538 |
| 2024-12-27 | 2024-12-20 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2024-12-23 | 2024-12-19 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2024-12-20 | 2024-12-18 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-12-19 | 2024-12-17 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-12-18 | 2024-12-16 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-12-17 | 2024-12-13 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-12-16 | 2024-12-12 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-12-13 | 2024-12-11 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-12-12 | 2024-12-10 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-12-11 | 2024-12-09 | 0.247 | 218,973 | +0 | 0.05% | 54,086 |
| 2024-12-10 | 2024-12-06 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-12-09 | 2024-12-05 | 0.265 | 218,973 | +0 | 0.05% | 58,028 |
| 2024-12-06 | 2024-12-04 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-12-05 | 2024-12-03 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-12-04 | 2024-12-02 | 0.265 | 218,973 | +0 | 0.05% | 58,028 |
| 2024-12-03 | 2024-11-29 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2024-12-02 | 2024-11-28 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-11-29 | 2024-11-27 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2024-11-28 | 2024-11-26 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-11-27 | 2024-11-25 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-11-26 | 2024-11-22 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-11-25 | 2024-11-21 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2024-11-22 | 2024-11-20 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2024-11-21 | 2024-11-19 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-11-20 | 2024-11-18 | 0.325 | 218,973 | +0 | 0.05% | 71,166 |
| 2024-11-19 | 2024-11-15 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2024-11-18 | 2024-11-14 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2024-11-15 | 2024-11-13 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2024-11-14 | 2024-11-12 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2024-11-13 | 2024-11-11 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2024-11-12 | 2024-11-08 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2024-11-11 | 2024-11-07 | 0.385 | 218,973 | +0 | 0.05% | 84,305 |
| 2024-11-08 | 2024-11-06 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2024-11-07 | 2024-11-05 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2024-11-06 | 2024-11-04 | 0.365 | 218,973 | +0 | 0.05% | 79,925 |
| 2024-11-05 | 2024-11-01 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2024-11-04 | 2024-10-31 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2024-11-01 | 2024-10-30 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2024-10-31 | 2024-10-29 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2024-10-30 | 2024-10-28 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2024-10-29 | 2024-10-25 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-10-28 | 2024-10-24 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2024-10-25 | 2024-10-23 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2024-10-24 | 2024-10-22 | 0.395 | 218,973 | +0 | 0.05% | 86,494 |
| 2024-10-23 | 2024-10-21 | 0.395 | 218,973 | +0 | 0.05% | 86,494 |
| 2024-10-22 | 2024-10-18 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2024-10-21 | 2024-10-17 | 0.420 | 218,973 | +0 | 0.05% | 91,969 |
| 2024-10-18 | 2024-10-16 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2024-10-17 | 2024-10-15 | 0.415 | 218,973 | +0 | 0.05% | 90,874 |
| 2024-10-16 | 2024-10-14 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2024-10-15 | 2024-10-10 | 0.340 | 218,973 | +0 | 0.05% | 74,451 |
| 2024-10-14 | 2024-10-09 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-10-10 | 2024-10-08 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2024-10-09 | 2024-10-07 | 0.600 | 218,973 | +0 | 0.05% | 131,384 |
| 2024-10-08 | 2024-10-04 | 0.380 | 218,973 | +0 | 0.05% | 83,210 |
| 2024-10-07 | 2024-10-03 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-10-04 | 2024-10-02 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-10-03 | 2024-09-30 | 0.226 | 218,973 | +0 | 0.05% | 49,488 |
| 2024-10-02 | 2024-09-27 | 0.159 | 218,973 | +0 | 0.05% | 34,817 |
| 2024-09-30 | 2024-09-26 | 0.159 | 218,973 | +0 | 0.05% | 34,817 |
| 2024-09-27 | 2024-09-25 | 0.159 | 218,973 | +0 | 0.05% | 34,817 |
| 2024-09-26 | 2024-09-24 | 0.175 | 218,973 | +0 | 0.05% | 38,320 |
| 2024-09-25 | 2024-09-23 | 0.146 | 218,973 | +0 | 0.05% | 31,970 |
| 2024-09-24 | 2024-09-20 | 0.150 | 218,973 | +0 | 0.05% | 32,846 |
| 2024-09-23 | 2024-09-19 | 0.150 | 218,973 | +0 | 0.05% | 32,846 |
| 2024-09-20 | 2024-09-17 | 0.151 | 218,973 | +0 | 0.05% | 33,065 |
| 2024-09-19 | 2024-09-16 | 0.151 | 218,973 | +0 | 0.05% | 33,065 |
| 2024-09-17 | 2024-09-13 | 0.151 | 218,973 | +0 | 0.05% | 33,065 |
| 2024-09-16 | 2024-09-12 | 0.151 | 218,973 | +0 | 0.05% | 33,065 |
| 2024-09-13 | 2024-09-11 | 0.155 | 218,973 | +0 | 0.05% | 33,941 |
| 2024-09-12 | 2024-09-10 | 0.155 | 218,973 | +0 | 0.05% | 33,941 |
| 2024-09-11 | 2024-09-09 | 0.155 | 218,973 | +0 | 0.05% | 33,941 |
| 2024-09-10 | 2024-09-05 | 0.155 | 218,973 | +0 | 0.05% | 33,941 |
| 2024-09-09 | 2024-09-04 | 0.160 | 218,973 | +0 | 0.05% | 35,036 |
| 2024-09-05 | 2024-09-03 | 0.161 | 218,973 | +0 | 0.05% | 35,255 |
| 2024-09-04 | 2024-09-02 | 0.161 | 218,973 | +0 | 0.05% | 35,255 |
| 2024-09-03 | 2024-08-30 | 0.165 | 218,973 | +0 | 0.05% | 36,131 |
| 2024-09-02 | 2024-08-29 | 0.162 | 218,973 | +0 | 0.05% | 35,474 |
| 2024-08-30 | 2024-08-28 | 0.160 | 218,973 | +0 | 0.05% | 35,036 |
| 2024-08-29 | 2024-08-27 | 0.161 | 218,973 | +0 | 0.05% | 35,255 |
| 2024-08-28 | 2024-08-26 | 0.167 | 218,973 | +0 | 0.05% | 36,568 |
| 2024-08-27 | 2024-08-23 | 0.167 | 218,973 | +0 | 0.05% | 36,568 |
| 2024-08-26 | 2024-08-22 | 0.189 | 218,973 | +0 | 0.05% | 41,386 |
| 2024-08-23 | 2024-08-21 | 0.189 | 218,973 | +0 | 0.05% | 41,386 |
| 2024-08-22 | 2024-08-20 | 0.189 | 218,973 | +0 | 0.05% | 41,386 |
| 2024-08-21 | 2024-08-19 | 0.185 | 218,973 | +0 | 0.05% | 40,510 |
| 2024-08-20 | 2024-08-16 | 0.185 | 218,973 | +0 | 0.05% | 40,510 |
| 2024-08-19 | 2024-08-15 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-16 | 2024-08-14 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-15 | 2024-08-13 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-14 | 2024-08-12 | 0.195 | 218,973 | +0 | 0.05% | 42,700 |
| 2024-08-13 | 2024-08-09 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-12 | 2024-08-08 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-09 | 2024-08-07 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-08 | 2024-08-06 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-08-07 | 2024-08-05 | 0.195 | 218,973 | +0 | 0.05% | 42,700 |
| 2024-08-06 | 2024-08-02 | 0.205 | 218,973 | +0 | 0.05% | 44,889 |
| 2024-08-05 | 2024-08-01 | 0.205 | 218,973 | +0 | 0.05% | 44,889 |
| 2024-08-02 | 2024-07-31 | 0.200 | 218,973 | +0 | 0.05% | 43,795 |
| 2024-08-01 | 2024-07-30 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-31 | 2024-07-29 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-30 | 2024-07-26 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-29 | 2024-07-25 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-26 | 2024-07-24 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-25 | 2024-07-23 | 0.223 | 218,973 | +0 | 0.05% | 48,831 |
| 2024-07-24 | 2024-07-22 | 0.223 | 218,973 | +0 | 0.05% | 48,831 |
| 2024-07-23 | 2024-07-19 | 0.223 | 218,973 | +0 | 0.05% | 48,831 |
| 2024-07-22 | 2024-07-18 | 0.211 | 218,973 | +0 | 0.05% | 46,203 |
| 2024-07-19 | 2024-07-17 | 0.235 | 218,973 | +0 | 0.05% | 51,459 |
| 2024-07-18 | 2024-07-16 | 0.235 | 218,973 | +0 | 0.05% | 51,459 |
| 2024-07-17 | 2024-07-15 | 0.234 | 218,973 | +0 | 0.05% | 51,240 |
| 2024-07-16 | 2024-07-12 | 0.207 | 218,973 | +0 | 0.05% | 45,327 |
| 2024-07-15 | 2024-07-11 | 0.240 | 218,973 | +0 | 0.05% | 52,554 |
| 2024-07-12 | 2024-07-10 | 0.240 | 218,973 | +0 | 0.05% | 52,554 |
| 2024-07-11 | 2024-07-09 | 0.240 | 218,973 | +0 | 0.05% | 52,554 |
| 2024-07-10 | 2024-07-08 | 0.229 | 218,973 | +0 | 0.05% | 50,145 |
| 2024-07-09 | 2024-07-05 | 0.236 | 218,973 | +0 | 0.05% | 51,678 |
| 2024-07-08 | 2024-07-04 | 0.237 | 218,973 | +0 | 0.05% | 51,897 |
| 2024-07-05 | 2024-07-03 | 0.237 | 218,973 | +0 | 0.05% | 51,897 |
| 2024-07-04 | 2024-07-02 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-07-03 | 2024-06-28 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-07-02 | 2024-06-27 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-28 | 2024-06-26 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-27 | 2024-06-25 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-26 | 2024-06-24 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-25 | 2024-06-21 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-24 | 2024-06-20 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-21 | 2024-06-19 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-06-20 | 2024-06-18 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-06-19 | 2024-06-17 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-06-18 | 2024-06-14 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2024-06-17 | 2024-06-13 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2024-06-14 | 2024-06-12 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-06-13 | 2024-06-11 | 0.229 | 218,973 | +0 | 0.05% | 50,145 |
| 2024-06-12 | 2024-06-07 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-11 | 2024-06-06 | 0.225 | 218,973 | +0 | 0.05% | 49,269 |
| 2024-06-07 | 2024-06-05 | 0.228 | 218,973 | +0 | 0.05% | 49,926 |
| 2024-06-06 | 2024-06-04 | 0.241 | 218,973 | +0 | 0.05% | 52,772 |
| 2024-06-05 | 2024-06-03 | 0.247 | 218,973 | +0 | 0.05% | 54,086 |
| 2024-06-04 | 2024-05-31 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-06-03 | 2024-05-30 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-05-31 | 2024-05-29 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-05-30 | 2024-05-28 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-05-29 | 2024-05-27 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-05-28 | 2024-05-24 | 0.245 | 218,973 | +0 | 0.05% | 53,648 |
| 2024-05-27 | 2024-05-23 | 0.248 | 218,973 | +0 | 0.05% | 54,305 |
| 2024-05-24 | 2024-05-22 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-05-23 | 2024-05-21 | 0.255 | 218,973 | +0 | 0.05% | 55,838 |
| 2024-05-22 | 2024-05-20 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-05-21 | 2024-05-17 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-05-20 | 2024-05-16 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-05-17 | 2024-05-14 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-05-16 | 2024-05-13 | 0.290 | 218,973 | +0 | 0.05% | 63,502 |
| 2024-05-14 | 2024-05-10 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-05-13 | 2024-05-09 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-05-10 | 2024-05-08 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-05-09 | 2024-05-07 | 0.250 | 218,973 | +0 | 0.05% | 54,743 |
| 2024-05-08 | 2024-05-06 | 0.235 | 218,973 | +0 | 0.05% | 51,459 |
| 2024-05-07 | 2024-05-03 | 0.238 | 218,973 | +0 | 0.05% | 52,116 |
| 2024-05-06 | 2024-05-02 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-05-03 | 2024-04-30 | 0.230 | 218,973 | +0 | 0.05% | 50,364 |
| 2024-05-02 | 2024-04-29 | 0.212 | 218,973 | +0 | 0.05% | 46,422 |
| 2024-04-30 | 2024-04-26 | 0.220 | 218,973 | +0 | 0.05% | 48,174 |
| 2024-04-29 | 2024-04-25 | 0.209 | 218,973 | +0 | 0.05% | 45,765 |
| 2024-04-26 | 2024-04-24 | 0.210 | 218,973 | +0 | 0.05% | 45,984 |
| 2024-04-25 | 2024-04-23 | 0.205 | 218,973 | +0 | 0.05% | 44,889 |
| 2024-04-24 | 2024-04-22 | 0.191 | 218,973 | +0 | 0.05% | 41,824 |
| 2024-04-23 | 2024-04-19 | 0.192 | 218,973 | +0 | 0.05% | 42,043 |
| 2024-04-22 | 2024-04-18 | 0.196 | 218,973 | +0 | 0.05% | 42,919 |
| 2024-04-19 | 2024-04-17 | 0.203 | 218,973 | +0 | 0.05% | 44,452 |
| 2024-04-18 | 2024-04-16 | 0.205 | 218,973 | +0 | 0.05% | 44,889 |
| 2024-04-17 | 2024-04-15 | 0.214 | 218,973 | +0 | 0.05% | 46,860 |
| 2024-04-16 | 2024-04-12 | 0.220 | 218,973 | +0 | 0.05% | 48,174 |
| 2024-04-15 | 2024-04-11 | 0.221 | 218,973 | +0 | 0.05% | 48,393 |
| 2024-04-12 | 2024-04-10 | 0.221 | 218,973 | +0 | 0.05% | 48,393 |
| 2024-04-11 | 2024-04-09 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-10 | 2024-04-08 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-09 | 2024-04-05 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-08 | 2024-04-03 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-05 | 2024-04-02 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-03 | 2024-03-28 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-04-02 | 2024-03-27 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-03-28 | 2024-03-26 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-03-27 | 2024-03-25 | 0.239 | 218,973 | +0 | 0.05% | 52,335 |
| 2024-03-26 | 2024-03-22 | 0.243 | 218,973 | +0 | 0.05% | 53,210 |
| 2024-03-25 | 2024-03-21 | 0.248 | 218,973 | +0 | 0.05% | 54,305 |
| 2024-03-22 | 2024-03-20 | 0.248 | 218,973 | +0 | 0.05% | 54,305 |
| 2024-03-21 | 2024-03-19 | 0.232 | 218,973 | +0 | 0.05% | 50,802 |
| 2024-03-20 | 2024-03-18 | 0.247 | 218,973 | +0 | 0.05% | 54,086 |
| 2024-03-19 | 2024-03-15 | 0.247 | 218,973 | +0 | 0.05% | 54,086 |
| 2024-03-18 | 2024-03-14 | 0.242 | 218,973 | +0 | 0.05% | 52,991 |
| 2024-03-15 | 2024-03-13 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-03-14 | 2024-03-12 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-03-13 | 2024-03-11 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-03-12 | 2024-03-08 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-03-11 | 2024-03-07 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-03-08 | 2024-03-06 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-03-07 | 2024-03-05 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-03-06 | 2024-03-04 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-03-05 | 2024-03-01 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-03-04 | 2024-02-29 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-03-01 | 2024-02-28 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-02-29 | 2024-02-27 | 0.270 | 218,973 | +0 | 0.05% | 59,123 |
| 2024-02-28 | 2024-02-26 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2024-02-27 | 2024-02-23 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-02-26 | 2024-02-22 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-02-23 | 2024-02-21 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-02-22 | 2024-02-20 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-02-21 | 2024-02-19 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-02-20 | 2024-02-16 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-02-19 | 2024-02-15 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-02-16 | 2024-02-14 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-02-15 | 2024-02-09 | 0.260 | 218,973 | +0 | 0.05% | 56,933 |
| 2024-02-14 | 2024-02-07 | 0.255 | 218,973 | +0 | 0.05% | 55,838 |
| 2024-02-08 | 2024-02-06 | 0.255 | 218,973 | +0 | 0.05% | 55,838 |
| 2024-02-07 | 2024-02-05 | 0.255 | 218,973 | +0 | 0.05% | 55,838 |
| 2024-02-06 | 2024-02-02 | 0.255 | 218,973 | +0 | 0.05% | 55,838 |
| 2024-02-05 | 2024-02-01 | 0.275 | 218,973 | +0 | 0.05% | 60,218 |
| 2024-02-02 | 2024-01-31 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-02-01 | 2024-01-30 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-31 | 2024-01-29 | 0.295 | 218,973 | +0 | 0.05% | 64,597 |
| 2024-01-30 | 2024-01-26 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-29 | 2024-01-25 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-26 | 2024-01-24 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-25 | 2024-01-23 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-24 | 2024-01-22 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-01-23 | 2024-01-19 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2024-01-22 | 2024-01-18 | 0.320 | 218,973 | +0 | 0.05% | 70,071 |
| 2024-01-19 | 2024-01-17 | 0.285 | 218,973 | +0 | 0.05% | 62,407 |
| 2024-01-18 | 2024-01-16 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-01-17 | 2024-01-15 | 0.310 | 218,973 | +0 | 0.05% | 67,882 |
| 2024-01-16 | 2024-01-12 | 0.310 | 218,973 | +0 | 0.05% | 67,882 |
| 2024-01-15 | 2024-01-11 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-01-12 | 2024-01-10 | 0.280 | 218,973 | +0 | 0.05% | 61,312 |
| 2024-01-11 | 2024-01-09 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-01-10 | 2024-01-08 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-01-09 | 2024-01-05 | 0.300 | 218,973 | +0 | 0.05% | 65,692 |
| 2024-01-08 | 2024-01-04 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-01-05 | 2024-01-03 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-01-04 | 2024-01-02 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-01-03 | 2023-12-29 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2024-01-02 | 2023-12-28 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-29 | 2023-12-27 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-28 | 2023-12-22 | 0.315 | 218,973 | +0 | 0.05% | 68,976 |
| 2023-12-27 | 2023-12-21 | 0.355 | 218,973 | +0 | 0.05% | 77,735 |
| 2023-12-22 | 2023-12-20 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-12-21 | 2023-12-19 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-12-20 | 2023-12-18 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-12-19 | 2023-12-15 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-12-18 | 2023-12-14 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-12-15 | 2023-12-13 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-14 | 2023-12-12 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-13 | 2023-12-11 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-12 | 2023-12-08 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-11 | 2023-12-07 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-08 | 2023-12-06 | 0.370 | 218,973 | +0 | 0.05% | 81,020 |
| 2023-12-07 | 2023-12-05 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-06 | 2023-12-04 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-05 | 2023-12-01 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-04 | 2023-11-30 | 0.305 | 218,973 | +0 | 0.05% | 66,787 |
| 2023-12-01 | 2023-11-29 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2023-11-30 | 2023-11-28 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2023-11-29 | 2023-11-27 | 0.335 | 218,973 | +0 | 0.05% | 73,356 |
| 2023-11-28 | 2023-11-24 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-11-27 | 2023-11-23 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-11-24 | 2023-11-22 | 0.350 | 218,973 | +0 | 0.05% | 76,641 |
| 2023-11-23 | 2023-11-21 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-11-22 | 2023-11-20 | 0.360 | 218,973 | +0 | 0.05% | 78,830 |
| 2023-11-21 | 2023-11-17 | 0.390 | 218,973 | +0 | 0.05% | 85,399 |
| 2023-11-20 | 2023-11-16 | 0.415 | 218,973 | +0 | 0.05% | 90,874 |
| 2023-11-17 | 2023-11-15 | 0.420 | 218,973 | +0 | 0.05% | 91,969 |
| 2023-11-16 | 2023-11-14 | 0.420 | 218,973 | +0 | 0.05% | 91,969 |
| 2023-11-15 | 2023-11-13 | 0.400 | 218,973 | +0 | 0.05% | 87,589 |
| 2023-11-14 | 2023-11-10 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2023-11-13 | 2023-11-09 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2023-11-10 | 2023-11-08 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2023-11-09 | 2023-11-07 | 0.425 | 218,973 | +0 | 0.05% | 93,064 |
| 2023-11-08 | 2023-11-06 | 0.445 | 218,973 | +0 | 0.05% | 97,443 |
| 2023-11-07 | 2023-11-03 | 0.445 | 218,973 | +0 | 0.05% | 97,443 |
| 2023-11-06 | 2023-11-02 | 0.445 | 218,973 | +0 | 0.05% | 97,443 |
| 2023-11-03 | 2023-11-01 | 0.445 | 218,973 | +0 | 0.05% | 97,443 |
| 2023-11-02 | 2023-10-31 | 0.440 | 218,973 | +0 | 0.05% | 96,348 |
| 2023-11-01 | 2023-10-30 | 0.445 | 218,973 | +0 | 0.05% | 97,443 |
| 2023-10-31 | 2023-10-27 | 0.465 | 218,973 | +0 | 0.05% | 101,822 |
| 2023-10-30 | 2023-10-26 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2023-10-27 | 2023-10-25 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2023-10-26 | 2023-10-24 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2023-10-25 | 2023-10-20 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2023-10-24 | 2023-10-19 | 0.480 | 218,973 | +0 | 0.05% | 105,107 |
| 2023-10-20 | 2023-10-18 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2023-10-19 | 2023-10-17 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2023-10-18 | 2023-10-16 | 0.480 | 218,973 | +0 | 0.05% | 105,107 |
| 2023-10-17 | 2023-10-13 | 0.480 | 218,973 | +0 | 0.05% | 105,107 |
| 2023-10-16 | 2023-10-12 | 0.480 | 218,973 | +0 | 0.05% | 105,107 |
| 2023-10-13 | 2023-10-11 | 0.480 | 218,973 | +0 | 0.05% | 105,107 |
| 2023-10-12 | 2023-10-10 | 0.485 | 218,973 | +0 | 0.05% | 106,202 |
| 2023-10-11 | 2023-10-09 | 0.485 | 218,973 | +0 | 0.05% | 106,202 |
| 2023-10-10 | 2023-10-06 | 0.470 | 218,973 | +0 | 0.05% | 102,917 |
| 2023-10-09 | 2023-10-05 | 0.475 | 218,973 | +0 | 0.05% | 104,012 |
| 2023-10-06 | 2023-10-04 | 0.485 | 218,973 | +0 | 0.05% | 106,202 |
| 2023-10-05 | 2023-10-03 | 0.410 | 218,973 | +0 | 0.05% | 89,779 |
| 2023-10-04 | 2023-09-29 | 0.430 | 218,973 | +0 | 0.05% | 94,158 |
| 2023-10-03 | 2023-09-28 | 0.440 | 218,973 | +0 | 0.05% | 96,348 |
| 2023-09-29 | 2023-09-27 | 0.465 | 218,973 | +0 | 0.05% | 101,822 |
| 2023-09-28 | 2023-09-26 | 0.465 | 218,973 | +0 | 0.05% | 101,822 |
| 2023-09-27 | 2023-09-25 | 0.470 | 218,973 | +0 | 0.05% | 102,917 |
| 2023-09-26 | 2023-09-22 | 0.495 | 218,973 | +0 | 0.05% | 108,392 |
| 2023-09-25 | 2023-09-21 | 0.495 | 218,973 | +0 | 0.05% | 108,392 |
| 2023-09-22 | 2023-09-20 | 0.500 | 218,973 | +0 | 0.05% | 109,486 |
| 2023-09-21 | 2023-09-19 | 0.500 | 218,973 | -1 | 0.05% | 109,486 |
| 2022-10-06 | 2022-10-03 | 0.350 | 218,974 | -73,339 | 0.08% | 76,641 |
| 2021-12-28 | 2021-12-22 | 0.600 | 292,313 | -3 | 0.11% | 175,388 |
| 2021-09-10 | 2021-09-08 | 0.700 | 292,316 | -1,100 | 0.11% | 204,621 |
| 2021-06-30 | 2021-06-28 | 0.730 | 293,416 | +96 | 0.11% | 214,194 |
| 2021-06-22 | 2021-06-18 | 0.740 | 293,320 | -96 | 0.12% | 217,057 |
| 2021-06-09 | 2021-06-07 | 0.720 | 293,416 | -13 | 0.12% | 211,260 |
| 2021-03-05 | 2021-03-03 | 0.910 | 293,429 | -24,000 | 0.12% | 267,020 |
| 2021-02-25 | 2021-02-23 | 0.880 | 317,429 | +12,900 | 0.13% | 279,338 |
| 2021-01-11 | 2021-01-07 | 0.650 | 304,529 | -1 | 0.13% | 197,944 |
| 2020-09-08 | 2020-09-04 | 0.520 | 304,530 | -1 | 0.12% | 158,356 |
| 2019-11-28 | 2019-11-26 | 0.700 | 304,531 | -1 | 0.12% | 213,172 |
| 2019-09-03 | 2019-08-30 | 0.820 | 304,532 | +11,100 | 0.12% | 249,716 |
| 2019-03-04 | 2019-02-28 | 1.600 | 293,432 | -78,300 | 0.12% | 469,491 |
| 2019-02-27 | 2019-02-25 | 1.320 | 371,732 | +78,300 | 0.15% | 490,686 |
| 2018-12-18 | 2018-12-14 | 1.260 | 293,432 | -55 | 0.12% | 369,724 |
| 2018-08-30 | 2018-08-28 | 1.840 | 293,487 | -27,000 | 0.12% | 540,016 |
| 2018-07-04 | 2018-06-29 | 2.760 | 320,487 | -15,900 | 0.13% | 884,544 |
| 2018-02-23 | 2018-02-21 | 3.520 | 336,387 | -16,500 | 0.14% | 1,184,082 |
| 2018-01-26 | 2018-01-24 | 4.680 | 352,887 | -50,100 | 0.14% | 1,651,511 |
| 2018-01-25 | 2018-01-23 | 4.460 | 402,987 | -49,800 | 0.16% | 1,797,322 |
| 2017-10-10 | 2017-10-06 | 5.000 | 452,787 | -15,000 | 0.18% | 2,263,935 |
| 2017-08-15 | 2017-08-11 | 5.100 | 467,787 | +7,800 | 0.19% | 2,385,714 |
| 2017-08-11 | 2017-08-09 | 5.200 | 459,987 | +7,800 | 0.19% | 2,391,932 |
| 2017-07-28 | 2017-07-26 | 5.200 | 452,187 | -900 | 0.18% | 2,351,372 |
| 2017-07-12 | 2017-07-10 | 5.900 | 453,087 | -8 | 0.18% | 2,673,213 |
| 2017-06-30 | 2017-06-28 | 5.700 | 453,095 | +7,800 | 0.18% | 2,582,642 |
| 2017-06-02 | 2017-05-31 | 6.300 | 445,295 | -2 | 0.22% | 2,805,359 |
| 2017-04-12 | 2017-04-10 | 7.400 | 445,297 | +900 | 0.22% | 3,295,198 |
| 2017-02-28 | 2017-02-24 | 7.700 | 444,397 | -38,700 | 0.21% | 3,421,857 |
| 2017-02-23 | 2017-02-21 | 7.800 | 483,097 | -16,500 | 0.23% | 3,768,157 |
| 2017-02-15 | 2017-02-13 | 7.800 | 499,597 | -7 | 0.24% | 3,896,857 |
| 2016-12-16 | 2016-12-14 | 7.400 | 499,604 | -9,900 | 0.24% | 3,697,070 |
| 2016-12-06 | 2016-12-02 | 9.300 | 509,504 | -13 | 0.25% | 4,738,387 |
| 2016-10-04 | 2016-09-30 | 9.800 | 509,517 | -10,500 | 0.25% | 4,993,267 |
| 2016-09-30 | 2016-09-28 | 10.200 | 520,017 | -52,500 | 0.25% | 5,304,173 |
| 2016-09-20 | 2016-09-15 | 9.800 | 572,517 | -12,000 | 0.28% | 5,610,667 |
| 2016-09-08 | 2016-09-06 | 10.400 | 584,517 | -15,000 | 0.28% | 6,078,977 |
| 2016-08-15 | 2016-08-11 | 8.400 | 599,517 | -39,300 | 0.29% | 5,035,943 |
| 2016-08-10 | 2016-08-08 | 8.100 | 638,817 | -6,900 | 0.31% | 5,174,418 |
| 2016-05-31 | 2016-05-27 | 7.400 | 645,717 | -30,000 | 0.31% | 4,778,306 |
| 2016-04-26 | 2016-04-22 | 8.200 | 675,717 | -11,700 | 0.33% | 5,540,879 |
| 2016-04-18 | 2016-04-14 | 7.200 | 687,417 | +99,900 | 0.33% | 4,949,402 |
| 2016-04-14 | 2016-04-12 | 6.600 | 587,517 | -20 | 0.28% | 3,877,612 |
| 2016-04-08 | 2016-04-06 | 7.100 | 587,537 | -60,000 | 0.28% | 4,171,513 |
| 2016-04-07 | 2016-04-05 | 7.100 | 647,537 | +60,000 | 0.31% | 4,597,513 |
| 2016-04-01 | 2016-03-30 | 7.700 | 587,537 | +24,300 | 0.28% | 4,524,035 |
| 2016-03-31 | 2016-03-29 | 9.400 | 563,237 | -221,100 | 0.27% | 5,294,428 |
| 2016-03-30 | 2016-03-24 | 7.900 | 784,337 | -33,300 | 0.38% | 6,196,262 |
| 2016-03-24 | 2016-03-22 | 6.700 | 817,637 | -1,500 | 0.40% | 5,478,168 |
| 2016-03-02 | 2016-02-29 | 5.500 | 819,137 | -82 | 0.40% | 4,505,254 |
| 2016-02-25 | 2016-02-23 | 5.600 | 819,219 | +51,000 | 0.40% | 4,587,626 |
| 2016-02-01 | 2016-01-28 | 5.000 | 768,219 | -51,000 | 0.37% | 3,841,095 |
| 2016-01-20 | 2016-01-18 | 5.400 | 819,219 | -2,700 | 0.40% | 4,423,783 |
| 2016-01-19 | 2016-01-15 | 5.500 | 821,919 | -2,700 | 0.40% | 4,520,555 |
| 2016-01-18 | 2016-01-14 | 5.800 | 824,619 | -159,600 | 0.40% | 4,782,790 |
| 2016-01-12 | 2016-01-08 | 6.300 | 984,219 | +5,400 | 0.48% | 6,200,580 |
| 2016-01-07 | 2016-01-05 | 6.100 | 978,819 | -69,901 | 0.47% | 5,970,796 |
| 2016-01-06 | 2016-01-04 | 6.300 | 1,048,720 | -45,900 | 0.51% | 6,606,936 |
| 2015-12-18 | 2015-12-16 | 5.800 | 1,094,620 | -3,000 | 0.53% | 6,348,796 |
| 2015-12-15 | 2015-12-11 | 6.000 | 1,097,620 | -39,000 | 0.53% | 6,585,720 |
| 2015-12-14 | 2015-12-10 | 6.000 | 1,136,620 | -51,000 | 0.55% | 6,819,720 |
| 2015-12-04 | 2015-12-02 | 6.100 | 1,187,620 | -12,000 | 0.57% | 7,244,482 |
| 2015-11-23 | 2015-11-19 | 6.400 | 1,199,620 | -34,800 | 0.58% | 7,677,568 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,234,420 | -47,700 | 0.60% | 8,023,730 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,282,120 | -6,000 | 0.62% | 8,590,204 |
| 2015-10-09 | 2015-10-07 | 6.900 | 1,288,120 | +6,000 | 0.62% | 8,888,028 |
| 2015-09-25 | 2015-09-23 | 6.600 | 1,282,120 | -90,000 | 0.62% | 8,461,992 |
| 2015-09-24 | 2015-09-22 | 6.800 | 1,372,120 | -12,000 | 0.66% | 9,330,416 |
| 2015-09-22 | 2015-09-18 | 7.300 | 1,384,120 | -9,900 | 0.67% | 10,104,076 |
| 2015-09-16 | 2015-09-14 | 7.300 | 1,394,020 | -6,000 | 0.67% | 10,176,346 |
| 2015-09-15 | 2015-09-11 | 7.500 | 1,400,020 | -6,000 | 0.68% | 10,500,150 |
| 2015-09-14 | 2015-09-10 | 7.200 | 1,406,020 | +51,000 | 0.68% | 10,123,344 |
| 2015-09-11 | 2015-09-09 | 7.600 | 1,355,020 | -7,500 | 0.66% | 10,298,152 |
| 2015-09-09 | 2015-09-07 | 6.700 | 1,362,520 | +5,100 | 0.66% | 9,128,884 |
| 2015-09-08 | 2015-09-04 | 6.400 | 1,357,420 | -7,500 | 0.66% | 8,687,488 |
| 2015-09-04 | 2015-09-01 | 7.000 | 1,364,920 | -97,200 | 0.66% | 9,554,440 |
| 2015-08-28 | 2015-08-26 | 6.400 | 1,462,120 | +157,800 | 0.71% | 9,357,568 |
| 2015-08-25 | 2015-08-21 | 10.400 | 1,304,320 | +60,000 | 0.63% | 13,564,928 |
| 2015-08-24 | 2015-08-20 | 10.800 | 1,244,320 | +6,000 | 0.60% | 13,438,656 |
| 2015-08-19 | 2015-08-17 | 12.200 | 1,238,320 | +48,000 | 0.60% | 15,107,504 |
| 2015-08-14 | 2015-08-12 | 11.800 | 1,190,320 | +10,500 | 0.58% | 14,045,776 |
| 2015-08-13 | 2015-08-11 | 11.800 | 1,179,820 | +99,000 | 0.57% | 13,921,876 |
| 2015-08-11 | 2015-08-07 | 11.800 | 1,080,820 | +49,800 | 0.52% | 12,753,676 |
| 2015-08-10 | 2015-08-06 | 12.400 | 1,031,020 | +51,001 | 0.50% | 12,784,648 |
| 2015-07-27 | 2015-07-23 | 12.600 | 980,019 | +50,100 | 0.47% | 12,348,239 |
| 2015-07-23 | 2015-07-21 | 12.800 | 929,919 | +99,900 | 0.45% | 11,902,963 |
| 2015-07-21 | 2015-07-17 | 11.600 | 830,019 | -49,500 | 0.40% | 9,628,220 |
| 2015-07-13 | 2015-07-09 | 9.000 | 879,519 | -1,500 | 0.43% | 7,915,671 |
| 2015-07-10 | 2015-07-08 | 6.000 | 881,019 | -201,601 | 0.43% | 5,286,114 |
| 2015-07-02 | 2015-06-29 | 11.800 | 1,082,620 | +1,500 | 0.52% | 12,774,916 |
| 2015-06-29 | 2015-06-25 | 13.000 | 1,081,120 | -4,800 | 0.52% | 14,054,560 |
| 2015-06-23 | 2015-06-19 | 14.200 | 1,085,920 | +3,000 | 0.53% | 15,420,064 |
| 2015-06-22 | 2015-06-18 | 14.400 | 1,082,920 | +6,000 | 0.52% | 15,594,048 |
| 2015-06-15 | 2015-06-11 | 13.600 | 1,076,920 | -3,000 | 0.52% | 14,646,112 |
| 2015-06-12 | 2015-06-10 | 13.600 | 1,079,920 | +1,200 | 0.52% | 14,686,912 |
| 2015-06-11 | 2015-06-09 | 13.600 | 1,078,720 | +48,000 | 0.52% | 14,670,592 |
| 2015-06-10 | 2015-06-08 | 14.200 | 1,030,720 | +6,900 | 0.50% | 14,636,224 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,023,820 | +51,901 | 0.50% | 14,333,480 |
| 2015-06-08 | 2015-06-04 | 14.600 | 971,919 | +27,000 | 0.47% | 14,190,017 |
| 2015-06-05 | 2015-06-03 | 14.600 | 944,919 | +19,800 | 0.46% | 13,795,817 |
| 2015-06-04 | 2015-06-02 | 15.000 | 925,119 | +63,000 | 0.45% | 13,876,785 |
| 2015-06-03 | 2015-06-01 | 15.000 | 862,119 | +7,500 | 0.42% | 12,931,785 |
| 2015-06-01 | 2015-05-28 | 15.200 | 854,619 | +102,000 | 0.41% | 12,990,209 |
| 2015-05-29 | 2015-05-27 | 15.800 | 752,619 | +5,100 | 0.36% | 11,891,380 |
| 2015-05-28 | 2015-05-26 | 15.000 | 747,519 | +52,800 | 0.36% | 11,212,785 |
| 2015-05-27 | 2015-05-22 | 15.200 | 694,719 | -14,400 | 0.34% | 10,559,729 |
| 2015-05-26 | 2015-05-21 | 15.600 | 709,119 | +1,500 | 0.34% | 11,062,256 |
| 2015-05-22 | 2015-05-20 | 12.800 | 707,619 | +33,000 | 0.34% | 9,057,523 |
| 2015-05-21 | 2015-05-19 | 13.600 | 674,619 | +37,200 | 0.33% | 9,174,818 |
| 2015-05-20 | 2015-05-18 | 14.600 | 637,419 | +1,500 | 0.31% | 9,306,317 |
| 2015-05-13 | 2015-05-11 | 15.600 | 635,919 | -4,800 | 0.31% | 9,920,336 |
| 2015-05-12 | 2015-05-08 | 13.600 | 640,719 | -603,301 | 0.31% | 8,713,778 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,244,020 | +24,000 | 0.60% | 21,148,340 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,220,020 | -12,000 | 0.59% | 22,692,372 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,232,020 | -3,000 | 0.60% | 23,901,188 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,235,020 | -27,300 | 0.60% | 24,700,400 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,262,320 | -93,000 | 0.61% | 24,236,544 |
| 2015-04-29 | 2015-04-27 | 19.800 | 1,355,320 | -300 | 0.66% | 26,835,336 |
| 2015-04-28 | 2015-04-24 | 20.200 | 1,355,620 | +20,700 | 0.66% | 27,383,524 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,334,920 | -53,100 | 0.65% | 27,766,336 |
| 2015-04-24 | 2015-04-22 | 18.800 | 1,388,020 | +118,500 | 0.67% | 26,094,776 |
| 2015-04-22 | 2015-04-20 | 17.600 | 1,269,520 | -24,000 | 0.61% | 22,343,552 |
| 2015-04-20 | 2015-04-16 | 19.400 | 1,293,520 | +105,900 | 0.63% | 25,094,288 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,187,620 | -2,060 | 0.57% | 23,514,876 |
| 2015-04-16 | 2015-04-14 | 20.400 | 1,189,680 | +327,600 | 0.58% | 24,269,472 |
| 2015-04-15 | 2015-04-13 | 18.200 | 862,080 | +140,400 | 0.42% | 15,689,856 |
| 2015-04-14 | 2015-04-10 | 18.000 | 721,680 | +18,300 | 0.35% | 12,990,240 |
| 2015-04-10 | 2015-04-08 | 11.600 | 703,380 | -1,550 | 0.34% | 8,159,208 |
| 2015-04-09 | 2015-04-02 | 9.900 | 704,930 | +91,800 | 0.34% | 6,978,807 |
| 2015-04-02 | 2015-03-31 | 9.900 | 613,130 | +237,900 | 0.30% | 6,069,987 |
| 2015-04-01 | 2015-03-30 | 9.500 | 375,230 | -90,600 | 0.18% | 3,564,685 |
| 2015-03-30 | 2015-03-26 | 9.600 | 465,830 | +24,900 | 0.23% | 4,471,968 |
| 2015-03-27 | 2015-03-25 | 9.600 | 440,930 | +49,500 | 0.21% | 4,232,928 |
| 2015-03-26 | 2015-03-24 | 10.200 | 391,430 | -22,500 | 0.19% | 3,992,586 |
| 2015-03-17 | 2015-03-13 | 8.900 | 413,930 | -85,200 | 0.20% | 3,683,977 |
| 2015-03-12 | 2015-03-10 | 8.600 | 499,130 | -178,500 | 0.24% | 4,292,518 |
| 2015-02-27 | 2015-02-25 | 7.900 | 677,630 | +29,700 | 0.33% | 5,353,277 |
| 2015-02-26 | 2015-02-24 | 7.200 | 647,930 | -52,480 | 0.32% | 4,665,096 |
| 2015-02-17 | 2015-02-13 | 7.200 | 700,410 | +45,000 | 0.34% | 5,042,952 |
| 2015-02-13 | 2015-02-11 | 7.000 | 655,410 | -45,000 | 0.32% | 4,587,870 |
| 2015-02-11 | 2015-02-09 | 6.900 | 700,410 | -75,000 | 0.34% | 4,832,829 |
| 2015-02-06 | 2015-02-04 | 7.100 | 775,410 | +171,600 | 0.38% | 5,505,411 |
| 2015-02-04 | 2015-02-02 | 7.000 | 603,810 | +16,500 | 0.30% | 4,226,670 |
| 2015-01-30 | 2015-01-28 | 7.200 | 587,310 | +40,799 | 0.29% | 4,228,632 |
| 2015-01-23 | 2015-01-21 | 7.100 | 546,511 | +5,100 | 0.27% | 3,880,228 |
| 2015-01-16 | 2015-01-14 | 6.600 | 541,411 | -135,600 | 0.27% | 3,573,313 |
| 2015-01-15 | 2015-01-13 | 6.400 | 677,011 | +74,100 | 0.33% | 4,332,870 |
| 2015-01-06 | 2015-01-02 | 5.800 | 602,911 | +4,800 | 0.30% | 3,496,884 |
| 2014-12-22 | 2014-12-18 | 5.600 | 598,111 | -20,100 | 0.29% | 3,349,422 |
| 2014-12-19 | 2014-12-17 | 5.700 | 618,211 | -27,900 | 0.30% | 3,523,803 |
| 2014-12-08 | 2014-12-04 | 6.000 | 646,111 | +27,900 | 0.32% | 3,876,666 |
| 2014-12-05 | 2014-12-03 | 5.500 | 618,211 | -60,000 | 0.30% | 3,400,161 |
| 2014-12-01 | 2014-11-27 | 5.400 | 678,211 | -72,013 | 0.33% | 3,662,339 |
| 2014-11-14 | 2014-11-12 | 6.200 | 750,224 | -44 | 0.37% | 4,651,389 |
| 2014-11-13 | 2014-11-11 | 6.000 | 750,268 | -220 | 0.37% | 4,501,608 |
| 2014-11-11 | 2014-11-07 | 6.300 | 750,488 | +20,100 | 0.37% | 4,728,074 |
| 2014-11-05 | 2014-11-03 | 5.800 | 730,388 | +30,300 | 0.36% | 4,236,250 |
| 2014-10-30 | 2014-10-28 | 4.920 | 700,088 | +111,300 | 0.34% | 3,444,433 |
| 2014-10-24 | 2014-10-22 | 5.200 | 588,788 | -22 | 0.29% | 3,061,698 |
| 2014-10-06 | 2014-09-30 | 5.400 | 588,810 | -12,000 | 0.29% | 3,179,574 |
| 2014-10-03 | 2014-09-29 | 5.200 | 600,810 | +12,000 | 0.30% | 3,124,212 |
| 2014-08-22 | 2014-08-20 | 6.900 | 588,810 | -30,000 | 0.30% | 4,062,789 |
| 2014-08-21 | 2014-08-19 | 5.600 | 618,810 | -4,800 | 0.31% | 3,465,336 |
| 2014-08-15 | 2014-08-13 | 5.500 | 623,610 | +39,000 | 0.32% | 3,429,855 |
| 2014-08-06 | 2014-08-04 | 5.500 | 584,610 | +4,800 | 0.30% | 3,215,355 |
| 2014-08-01 | 2014-07-30 | 5.600 | 579,810 | -215,700 | 0.29% | 3,246,936 |
| 2014-07-31 | 2014-07-29 | 6.000 | 795,510 | +219,390 | 0.40% | 4,773,060 |
| 2014-07-29 | 2014-07-25 | 4.520 | 576,120 | +162,000 | 0.29% | 2,604,062 |
| 2014-07-18 | 2014-07-16 | 3.820 | 414,120 | -56,730 | 0.21% | 1,581,938 |
| 2014-07-14 | 2014-07-10 | 3.680 | 470,850 | -90,300 | 0.24% | 1,732,728 |
| 2014-07-10 | 2014-07-08 | 3.700 | 561,150 | +31,500 | 0.29% | 2,076,255 |
| 2014-07-09 | 2014-07-07 | 3.740 | 529,650 | +58,800 | 0.27% | 1,980,891 |
| 2014-04-30 | 2014-04-28 | 1.740 | 470,850 | -14 | 0.24% | 819,279 |
| 2014-04-11 | 2014-04-09 | 1.900 | 470,864 | -1 | 0.24% | 894,642 |
| 2014-04-03 | 2014-04-01 | 1.840 | 470,865 | -9,900 | 0.24% | 866,392 |
| 2014-04-01 | 2014-03-28 | 1.880 | 480,765 | +9,900 | 0.25% | 903,838 |
| 2014-03-31 | 2014-03-27 | 1.840 | 470,865 | -101,400 | 0.24% | 866,392 |
| 2014-03-21 | 2014-03-19 | 1.840 | 572,265 | -3,600 | 0.30% | 1,052,968 |
| 2014-02-27 | 2014-02-25 | 1.800 | 575,865 | -15,000 | 0.30% | 1,036,557 |
| 2014-02-25 | 2014-02-21 | 1.860 | 590,865 | +30,000 | 0.30% | 1,099,009 |
| 2014-02-24 | 2014-02-20 | 1.900 | 560,865 | -55,200 | 0.29% | 1,065,644 |
| 2014-02-13 | 2014-02-11 | 1.720 | 616,065 | +40,200 | 0.32% | 1,059,632 |
| 2014-02-12 | 2014-02-10 | 1.700 | 575,865 | +30,000 | 0.30% | 978,971 |
| 2014-01-24 | 2014-01-22 | 1.700 | 545,865 | -95,820 | 0.28% | 927,971 |
| 2014-01-23 | 2014-01-21 | 1.720 | 641,685 | -135,000 | 0.33% | 1,103,698 |
| 2013-12-19 | 2013-12-17 | 1.780 | 776,685 | +75,000 | 0.40% | 1,382,499 |
| 2013-11-27 | 2013-11-25 | 2.020 | 701,685 | -39,900 | 0.36% | 1,417,404 |
| 2013-11-26 | 2013-11-22 | 1.780 | 741,585 | -26,400 | 0.38% | 1,320,021 |
| 2013-11-25 | 2013-11-21 | 1.760 | 767,985 | -3,600 | 0.40% | 1,351,654 |
| 2013-11-22 | 2013-11-20 | 1.740 | 771,585 | -408,990 | 0.40% | 1,342,558 |
| 2013-11-12 | 2013-11-08 | 1.740 | 1,180,575 | +300 | 0.61% | 2,054,201 |
| 2013-11-05 | 2013-11-01 | 1.780 | 1,180,275 | +30,000 | 0.61% | 2,100,890 |
| 2013-09-23 | 2013-09-18 | 1.700 | 1,150,275 | +39,600 | 0.59% | 1,955,468 |
| 2013-08-09 | 2013-08-07 | 1.620 | 1,110,675 | -110 | 0.57% | 1,799,294 |
| 2013-07-18 | 2013-07-16 | 1.600 | 1,110,785 | -2 | 0.57% | 1,777,256 |
| 2013-07-05 | 2013-07-03 | 1.600 | 1,110,787 | -3,000 | 0.57% | 1,777,259 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,113,787 | -155,084 | 0.57% | 1,818,443 |
| 2013-05-21 | 2013-05-16 | 1.843 | 1,268,871 | -258,482 | 0.57% | 2,338,952 |
| 2013-01-24 | 2013-01-22 | 2.177 | 1,527,353 | -17,089 | 0.69% | 3,324,878 |
| 2013-01-23 | 2013-01-21 | 2.142 | 1,544,442 | -17,088 | 0.70% | 3,307,852 |
| 2013-01-22 | 2013-01-18 | 2.177 | 1,561,530 | -9,570 | 0.71% | 3,399,277 |
| 2012-11-13 | 2012-11-09 | 1.598 | 1,571,100 | +6,835 | 0.71% | 2,509,920 |
| 2012-10-26 | 2012-10-24 | 1.668 | 1,564,265 | -2 | 0.71% | 2,608,846 |
| 2012-10-03 | 2012-09-27 | 1.738 | 1,564,267 | -30 | 0.71% | 2,718,696 |
| 2012-09-21 | 2012-09-19 | 1.878 | 1,564,297 | -2,392 | 0.71% | 2,938,445 |
| 2012-07-16 | 2012-07-12 | 1.404 | 1,566,689 | -20,506 | 0.70% | 2,200,328 |
| 2012-05-24 | 2012-05-22 | 1.580 | 1,587,195 | +20,506 | 0.71% | 2,507,768 |
| 2012-04-02 | 2012-03-29 | 1.914 | 1,566,689 | -17,089 | 0.70% | 2,997,946 |
| 2012-02-29 | 2012-02-27 | 2.247 | 1,583,778 | +34,178 | 0.71% | 3,558,925 |
| 2012-02-21 | 2012-02-17 | 2.124 | 1,549,600 | +11,278 | 0.69% | 3,291,695 |
| 2012-02-10 | 2012-02-08 | 1.931 | 1,538,322 | -34,177 | 0.69% | 2,970,671 |
| 2012-02-09 | 2012-02-07 | 1.826 | 1,572,499 | +34,177 | 0.70% | 2,871,034 |
| 2012-02-07 | 2012-02-03 | 1.914 | 1,538,322 | +14,355 | 0.69% | 2,943,665 |
| 2012-02-06 | 2012-02-02 | 1.896 | 1,523,967 | -8 | 0.68% | 2,889,441 |
| 2011-11-25 | 2011-11-23 | 2.142 | 1,523,975 | -10,253 | 0.68% | 3,264,016 |
| 2011-11-02 | 2011-10-31 | 2.686 | 1,534,228 | -3 | 0.69% | 4,120,936 |
| 2011-10-31 | 2011-10-27 | 1.914 | 1,534,231 | +10,254 | 0.69% | 2,935,836 |
| 2011-10-28 | 2011-10-26 | 1.914 | 1,523,977 | -10,254 | 0.68% | 2,916,215 |
| 2011-10-17 | 2011-10-13 | 1.966 | 1,534,231 | +10,254 | 0.69% | 3,016,639 |
| 2011-08-24 | 2011-08-22 | 2.317 | 1,523,977 | -10,254 | 0.68% | 3,531,563 |
| 2011-08-16 | 2011-08-12 | 2.405 | 1,534,231 | +8 | 0.68% | 3,689,996 |
| 2011-07-12 | 2011-07-08 | 3.511 | 1,534,223 | +34,177 | 0.68% | 5,386,827 |
| 2011-07-07 | 2011-07-05 | 3.669 | 1,500,046 | +218,051 | 0.67% | 5,503,835 |
| 2011-07-06 | 2011-07-04 | 3.616 | 1,281,995 | +34,177 | 0.57% | 4,636,264 |
| 2011-06-30 | 2011-06-28 | 3.423 | 1,247,818 | -8,544 | 0.55% | 4,271,697 |
| 2011-06-24 | 2011-06-22 | 3.774 | 1,256,362 | +18,797 | 0.56% | 4,742,069 |
| 2011-06-17 | 2011-06-15 | 3.845 | 1,237,565 | -188,589 | 0.55% | 4,758,025 |
| 2011-06-14 | 2011-06-10 | 4.652 | 1,426,154 | -27,342 | 0.63% | 6,634,785 |
| 2011-06-13 | 2011-06-09 | 4.213 | 1,453,496 | +73,823 | 0.65% | 6,124,063 |
| 2011-06-08 | 2011-06-03 | 8.778 | 1,379,673 | +10,253 | 0.61% | 12,110,463 |
| 2011-06-07 | 2011-06-02 | 8.690 | 1,369,420 | -130,557 | 0.61% | 11,900,260 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,499,977 | -144,912 | 0.67% | 11,849,818 |
| 2011-05-27 | 2011-05-25 | 7.198 | 1,644,889 | -5,810 | 0.73% | 11,839,545 |
| 2011-05-25 | 2011-05-23 | 7.373 | 1,650,699 | +131,919 | 0.73% | 12,171,154 |
| 2011-05-23 | 2011-05-19 | 7.549 | 1,518,780 | -64,937 | 0.74% | 11,465,101 |
| 2011-05-20 | 2011-05-18 | 7.637 | 1,583,717 | -56,734 | 0.77% | 12,094,319 |
| 2011-05-18 | 2011-05-16 | 7.724 | 1,640,451 | +5,810 | 0.80% | 12,671,573 |
| 2011-05-16 | 2011-05-12 | 7.812 | 1,634,641 | +28,367 | 0.80% | 12,770,179 |
| 2011-05-13 | 2011-05-11 | 7.437 | 1,606,274 | -19,481 | 0.79% | 11,946,136 |
| 2011-05-12 | 2011-05-09 | 7.358 | 1,625,755 | -78,961 | 0.80% | 11,962,391 |
| 2011-04-28 | 2011-04-26 | 7.279 | 1,704,716 | -79,627 | 0.75% | 12,408,515 |
| 2011-04-21 | 2011-04-19 | 7.200 | 1,784,343 | -379 | 0.79% | 12,846,940 |
| 2011-04-19 | 2011-04-15 | 7.279 | 1,784,722 | +7,963 | 0.79% | 12,990,874 |
| 2011-04-18 | 2011-04-14 | 7.200 | 1,776,759 | +63,322 | 0.78% | 12,792,336 |
| 2011-04-14 | 2011-04-12 | 7.121 | 1,713,437 | +189,968 | 0.76% | 12,200,865 |
| 2011-04-08 | 2011-04-06 | 7.200 | 1,523,469 | -26,543 | 0.67% | 10,968,695 |
| 2011-04-07 | 2011-04-04 | 7.279 | 1,550,012 | -126 | 0.68% | 11,282,435 |
| 2011-04-06 | 2011-04-01 | 7.200 | 1,550,138 | -15,167 | 0.68% | 11,160,707 |
| 2011-04-04 | 2011-03-31 | 7.279 | 1,565,305 | -139,158 | 0.69% | 11,393,752 |
| 2011-03-31 | 2011-03-29 | 7.437 | 1,704,463 | +265,423 | 0.75% | 12,676,384 |
| 2011-03-30 | 2011-03-28 | 7.279 | 1,439,040 | -81,522 | 0.63% | 10,474,677 |
| 2011-03-29 | 2011-03-25 | 7.279 | 1,520,562 | -52,706 | 0.67% | 11,068,070 |
| 2011-03-28 | 2011-03-24 | 7.200 | 1,573,268 | -94,415 | 0.69% | 11,327,239 |
| 2011-03-25 | 2011-03-23 | 6.962 | 1,667,683 | -99,344 | 0.74% | 11,611,174 |
| 2011-03-21 | 2011-03-17 | 7.279 | 1,767,027 | -31,472 | 0.78% | 12,862,073 |
| 2011-03-15 | 2011-03-11 | 7.833 | 1,798,499 | +541,843 | 0.79% | 14,087,222 |
| 2011-03-14 | 2011-03-10 | 7.833 | 1,256,656 | -73,560 | 0.56% | 9,843,092 |
| 2011-03-10 | 2011-03-08 | 7.516 | 1,330,216 | -52,705 | 0.59% | 9,998,290 |
| 2011-03-09 | 2011-03-07 | 7.437 | 1,382,921 | -635,374 | 0.62% | 10,285,021 |
| 2011-03-08 | 2011-03-04 | 7.437 | 2,018,295 | -316,612 | 0.90% | 15,010,406 |
| 2011-03-07 | 2011-03-03 | 7.358 | 2,334,907 | -348,463 | 1.04% | 17,180,369 |
| 2011-03-03 | 2011-03-01 | 7.754 | 2,683,370 | -43,226 | 1.20% | 20,805,904 |
| 2011-03-01 | 2011-02-25 | 8.070 | 2,726,596 | -144,846 | 1.22% | 22,003,964 |
| 2011-02-28 | 2011-02-24 | 7.912 | 2,871,442 | -15,167 | 1.28% | 22,718,518 |
| 2011-02-23 | 2011-02-21 | 8.387 | 2,886,609 | +205,893 | 1.29% | 24,208,829 |
| 2011-02-18 | 2011-02-16 | 8.545 | 2,680,716 | +67,494 | 1.20% | 22,906,277 |
| 2011-02-16 | 2011-02-14 | 8.703 | 2,613,222 | +118,682 | 1.17% | 22,743,063 |
| 2011-02-15 | 2011-02-11 | 8.387 | 2,494,540 | +251,773 | 1.12% | 20,920,704 |
| 2011-02-14 | 2011-02-10 | 8.228 | 2,242,767 | +78,110 | 1.00% | 18,454,295 |
| 2011-02-08 | 2011-02-02 | 8.228 | 2,164,657 | -166,837 | 0.97% | 17,811,578 |
| 2011-01-31 | 2011-01-27 | 6.567 | 2,331,494 | +191,610 | 1.04% | 15,310,605 |
| 2011-01-28 | 2011-01-26 | 6.488 | 2,139,884 | -15,799 | 0.96% | 13,883,023 |
| 2011-01-19 | 2011-01-17 | 8.545 | 2,155,683 | -38,676 | 0.96% | 18,419,957 |
| 2011-01-17 | 2011-01-13 | 8.861 | 2,194,359 | +189,588 | 0.98% | 19,444,898 |
| 2011-01-14 | 2011-01-12 | 9.178 | 2,004,771 | +189,588 | 0.90% | 18,399,360 |
| 2011-01-13 | 2011-01-11 | 9.178 | 1,815,183 | +212,339 | 0.81% | 16,659,362 |
| 2011-01-12 | 2011-01-10 | 9.494 | 1,602,844 | +269,216 | 0.72% | 15,217,821 |
| 2011-01-11 | 2011-01-07 | 8.545 | 1,333,628 | -198,942 | 0.60% | 11,395,632 |
| 2011-01-10 | 2011-01-06 | 8.070 | 1,532,570 | +1,140,868 | 0.69% | 12,368,028 |
| 2010-12-28 | 2010-12-22 | 13.482 | 391,702 | -1,566,809 | 0.18% | 5,280,868 |
| 2010-12-23 | 2010-12-21 | 15.444 | 1,958,511 | +15,799 | 0.88% | 30,247,242 |
| 2010-12-22 | 2010-12-20 | 14.969 | 1,942,712 | -71,412 | 0.87% | 29,081,012 |
| 2010-12-21 | 2010-12-17 | 13.260 | 2,014,124 | +51,821 | 0.90% | 26,707,927 |
| 2010-12-20 | 2010-12-16 | 12.216 | 1,962,303 | +63,196 | 0.88% | 23,971,396 |
| 2010-12-17 | 2010-12-15 | 12.248 | 1,899,107 | -87,210 | 0.85% | 23,259,498 |
| 2010-12-16 | 2010-12-14 | 12.216 | 1,986,317 | +31,598 | 0.89% | 24,264,749 |
| 2010-12-15 | 2010-12-13 | 11.773 | 1,954,719 | +50,556 | 0.87% | 23,012,681 |
| 2010-12-10 | 2010-12-08 | 11.077 | 1,904,163 | +31,598 | 0.85% | 21,091,726 |
| 2010-12-09 | 2010-12-07 | 10.918 | 1,872,565 | -290,701 | 0.84% | 20,445,416 |
| 2010-12-08 | 2010-12-06 | 11.172 | 2,163,266 | -587,724 | 0.97% | 24,167,102 |
| 2010-12-07 | 2010-12-03 | 10.887 | 2,750,990 | +15,799 | 1.23% | 29,949,350 |
| 2010-12-06 | 2010-12-02 | 10.507 | 2,735,191 | -44,237 | 1.22% | 28,738,605 |
| 2010-12-03 | 2010-12-01 | 9.494 | 2,779,428 | +3,160 | 1.24% | 26,388,617 |
| 2010-12-02 | 2010-11-30 | 9.431 | 2,776,268 | +9,479 | 1.24% | 26,182,891 |
| 2010-12-01 | 2010-11-29 | 9.146 | 2,766,789 | -37,918 | 1.24% | 25,305,436 |
| 2010-11-30 | 2010-11-26 | 8.545 | 2,804,707 | -31,598 | 1.25% | 23,965,760 |
| 2010-11-29 | 2010-11-25 | 8.450 | 2,836,305 | +63,197 | 1.27% | 23,966,474 |
| 2010-11-26 | 2010-11-24 | 8.070 | 2,773,108 | +44,237 | 1.24% | 22,379,321 |
| 2010-11-18 | 2010-11-16 | 8.387 | 2,728,871 | +94,794 | 1.22% | 22,885,944 |
| 2010-11-17 | 2010-11-15 | 8.545 | 2,634,077 | +15,799 | 1.18% | 22,507,755 |
| 2010-11-16 | 2010-11-12 | 8.387 | 2,618,278 | -41,078 | 1.17% | 21,958,445 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,659,356 | +183,269 | 1.19% | 20,619,708 |
| 2010-11-05 | 2010-11-03 | 7.026 | 2,476,087 | +56,876 | 1.11% | 17,396,377 |
| 2010-11-04 | 2010-11-02 | 6.709 | 2,419,211 | +169,998 | 1.08% | 16,231,160 |
| 2010-11-03 | 2010-11-01 | 6.646 | 2,249,213 | +1,330,909 | 1.01% | 14,948,232 |
| 2010-11-01 | 2010-10-28 | 6.045 | 918,304 | -6,320 | 0.41% | 5,550,854 |
| 2010-10-25 | 2010-10-21 | 5.855 | 924,624 | +28,439 | 0.47% | 5,413,484 |
| 2010-10-22 | 2010-10-20 | 5.570 | 896,185 | -63,196 | 0.46% | 4,991,721 |
| 2010-10-20 | 2010-10-18 | 5.000 | 959,381 | -26,543 | 0.49% | 4,797,204 |
| 2010-10-19 | 2010-10-15 | 4.810 | 985,924 | +942,886 | 0.51% | 4,742,714 |
| 2010-10-15 | 2010-10-13 | 3.734 | 43,038 | +31,598 | 0.02% | 160,722 |
| 2010-09-15 | 2010-09-13 | 3.829 | 11,440 | -1 | 0.01% | 43,808 |
| 2010-09-13 | 2010-09-09 | 3.705 | 11,441 | -189 | 0.01% | 42,387 |
| 2010-09-09 | 2010-09-07 | 3.674 | 11,630 | -105,997 | 0.01% | 42,725 |
| 2010-08-25 | 2010-08-23 | 3.393 | 117,627 | -32,120 | 0.06% | 399,166 |
| 2010-07-30 | 2010-07-28 | 2.522 | 149,747 | -3,855 | 0.08% | 377,627 |
| 2010-07-29 | 2010-07-27 | 2.615 | 153,602 | -22,484 | 0.08% | 401,695 |
| 2010-07-28 | 2010-07-26 | 2.677 | 176,086 | -9,636 | 0.09% | 471,459 |
| 2010-07-26 | 2010-07-22 | 2.833 | 185,722 | +32,763 | 0.09% | 526,169 |
| 2010-07-23 | 2010-07-21 | 2.989 | 152,959 | +35,332 | 0.08% | 457,158 |
| 2010-07-22 | 2010-07-20 | 2.833 | 117,627 | +16,060 | 0.06% | 333,249 |
| 2010-06-22 | 2010-06-18 | 2.242 | 101,567 | -12,848 | 0.05% | 227,670 |
| 2010-05-11 | 2010-05-07 | 2.086 | 114,415 | -1,285 | 0.06% | 238,659 |
| 2010-05-10 | 2010-05-06 | 2.024 | 115,700 | -5,139 | 0.06% | 234,135 |
| 2010-04-20 | 2010-04-16 | 2.335 | 120,839 | +6,424 | 0.06% | 282,156 |
| 2010-04-15 | 2010-04-13 | 2.335 | 114,415 | +12,848 | 0.06% | 267,156 |
| 2010-04-08 | 2010-04-01 | 2.366 | 101,567 | +32,121 | 0.05% | 240,318 |
| 2010-03-26 | 2010-03-24 | 2.802 | 69,446 | +14,133 | 0.04% | 194,585 |
| 2010-03-24 | 2010-03-22 | 2.802 | 55,313 | +12,848 | 0.03% | 154,985 |
| 2010-03-23 | 2010-03-19 | 2.833 | 42,465 | +5,139 | 0.02% | 120,308 |
| 2010-03-22 | 2010-03-18 | 2.771 | 37,326 | +6,424 | 0.02% | 103,424 |
| 2010-03-19 | 2010-03-17 | 2.802 | 30,902 | +19,272 | 0.02% | 86,586 |
| 2010-03-17 | 2010-03-15 | 2.802 | 11,630 | -1 | 0.01% | 32,587 |
| 2010-03-15 | 2010-03-11 | 2.740 | 11,631 | +16 | 0.01% | 31,865 |
| 2010-01-12 | 2010-01-08 | 2.273 | 11,615 | -13 | 0.01% | 26,397 |
| 2009-11-24 | 2009-11-20 | 2.428 | 11,628 | -75,161 | 0.01% | 28,237 |
| 2009-08-11 | 2009-08-07 | 2.117 | 86,789 | -96,361 | 0.04% | 183,736 |
| 2009-08-06 | 2009-08-04 | 2.304 | 183,150 | +171,522 | 0.09% | 421,948 |
| 2009-08-03 | 2009-07-30 | 2.273 | 11,628 | -2 | 0.01% | 26,427 |
| 2009-06-15 | 2009-06-11 | 2.242 | 11,630 | -402 | 0.01% | 26,069 |
| 2009-06-02 | 2009-05-29 | 2.397 | 12,032 | -64,240 | 0.01% | 28,844 |
| 2009-05-26 | 2009-05-22 | 2.055 | 76,272 | -32,121 | 0.04% | 156,722 |
| 2009-05-25 | 2009-05-21 | 2.117 | 108,393 | -32,120 | 0.05% | 229,472 |
| 2009-05-19 | 2009-05-15 | 2.086 | 140,513 | +64,241 | 0.07% | 293,097 |
| 2009-05-13 | 2009-05-11 | 2.024 | 76,272 | -64,241 | 0.04% | 154,347 |
| 2009-05-08 | 2009-05-06 | 1.775 | 140,513 | -1,436 | 0.07% | 249,351 |
| 2009-04-29 | 2009-04-27 | 1.588 | 141,949 | -2,569 | 0.07% | 225,384 |
| 2009-04-21 | 2009-04-17 | 1.557 | 144,518 | +35,332 | 0.07% | 224,964 |
| 2009-04-17 | 2009-04-15 | 1.557 | 109,186 | +10,449 | 0.06% | 169,964 |
| 2009-04-09 | 2009-04-07 | 1.432 | 98,737 | +41,114 | 0.07% | 141,403 |
| 2009-04-08 | 2009-04-06 | 1.448 | 57,623 | +23,126 | 0.04% | 83,420 |
| 2009-03-13 | 2009-03-11 | 1.823 | 34,497 | -3,788 | 0.03% | 62,901 |
| 2009-02-02 | 2009-01-29 | 2.244 | 38,285 | +3 | 0.03% | 85,918 |
| 2009-01-23 | 2009-01-21 | 2.244 | 38,282 | -3 | 0.03% | 85,911 |
| 2009-01-21 | 2009-01-19 | 2.244 | 38,285 | -4 | 0.03% | 85,918 |
| 2008-10-27 | 2008-10-23 | 3.927 | 38,289 | -2 | 0.03% | 150,372 |
| 2008-09-10 | 2008-09-08 | 5.330 | 38,291 | -171 | 0.03% | 204,087 |
| 2008-08-28 | 2008-08-26 | 5.298 | 38,462 | -2,068 | 0.03% | 203,754 |
| 2008-07-17 | 2008-07-15 | 6.682 | 40,530 | -23,290 | 0.03% | 270,815 |
| 2008-07-14 | 2008-07-10 | 6.602 | 63,820 | -3,005 | 0.04% | 421,338 |
| 2008-07-10 | 2008-07-08 | 6.602 | 66,825 | -3,757 | 0.04% | 441,177 |
| 2008-07-08 | 2008-07-04 | 6.708 | 70,582 | -3,756 | 0.05% | 473,496 |
| 2008-06-30 | 2008-06-26 | 7.401 | 74,338 | +1,502 | 0.05% | 550,146 |
| 2008-06-25 | 2008-06-23 | 7.321 | 72,836 | -150 | 0.05% | 533,213 |
| 2008-05-20 | 2008-05-16 | 8.545 | 72,986 | -780,283 | 0.05% | 623,687 |
| 2008-05-05 | 2008-04-30 | 8.785 | 853,269 | +682,615 | 0.55% | 7,495,867 |
| 2008-04-24 | 2008-04-22 | 8.264 | 170,654 | -7,999 | 0.11% | 1,410,350 |
| 2008-03-26 | 2008-03-20 | 7.629 | 178,653 | -3,775 | 0.11% | 1,362,883 |
| 2008-03-17 | 2008-03-13 | 7.629 | 182,428 | +78 | 0.11% | 1,391,682 |
| 2008-01-28 | 2008-01-24 | 6.866 | 182,350 | -1 | 0.11% | 1,251,978 |
| 2008-01-09 | 2008-01-07 | 7.883 | 182,351 | -5 | 0.11% | 1,437,464 |
| 2008-01-02 | 2007-12-27 | 7.883 | 182,356 | -59 | 0.11% | 1,437,503 |
| 2007-12-11 | 2007-12-07 | 8.392 | 182,415 | -7,865 | 0.11% | 1,530,741 |
| 2007-12-04 | 2007-11-30 | 8.264 | 190,280 | +7,865 | 0.12% | 1,572,547 |
| 2007-11-28 | 2007-11-26 | 8.264 | 182,415 | -1,573 | 0.11% | 1,507,548 |
| 2007-11-26 | 2007-11-22 | 8.010 | 183,988 | -9,748 | 0.11% | 1,473,761 |
| 2007-11-21 | 2007-11-19 | 8.900 | 193,736 | +95,054 | 0.12% | 1,724,271 |
| 2007-11-19 | 2007-11-15 | 9.663 | 98,682 | +7,865 | 0.08% | 953,561 |
| 2007-11-13 | 2007-11-09 | 8.900 | 90,817 | -4,719 | 0.08% | 808,281 |
| 2007-10-31 | 2007-10-29 | 9.282 | 95,536 | +15,730 | 0.08% | 886,721 |
| 2007-10-24 | 2007-10-22 | 7.990 | 79,806 | -12,905 | 0.07% | 637,618 |
| 2007-10-17 | 2007-10-15 | 8.099 | 92,711 | +2,924 | 0.07% | 750,871 |
| 2007-10-16 | 2007-10-12 | 8.208 | 89,787 | +12,791 | 0.07% | 737,016 |
| 2007-10-15 | 2007-10-11 | 7.990 | 76,996 | -913 | 0.06% | 615,167 |
| 2007-10-10 | 2007-10-08 | 7.005 | 77,909 | -2,079 | 0.06% | 545,720 |
| 2007-10-08 | 2007-10-04 | 7.005 | 79,988 | +365 | 0.06% | 560,283 |
| 2007-09-27 | 2007-09-24 | 7.442 | 79,623 | +32,893 | 0.06% | 592,584 |
| 2007-09-18 | 2007-09-14 | 7.880 | 46,730 | -6 | 0.03% | 368,240 |
| 2007-09-17 | 2007-09-13 | 8.208 | 46,736 | +9,143 | 0.03% | 383,632 |
| 2007-09-13 | 2007-09-11 | 8.208 | 37,593 | +21,198 | 0.03% | 308,582 |
| 2007-09-10 | 2007-09-06 | 7.442 | 16,395 | +1 | 0.01% | 122,018 |
| 2007-08-23 | 2007-08-21 | 6.468 | 16,394 | -717 | 0.01% | 106,030 |
| 2007-08-22 | 2007-08-20 | 6.150 | 17,111 | +189 | 0.01% | 105,225 |
| 2007-08-21 | 2007-08-17 | 5.513 | 16,922 | -89 | 0.01% | 93,297 |
| 2007-08-09 | 2007-08-07 | 6.680 | 17,011 | +2,594 | 0.01% | 113,628 |
| 2007-07-30 | 2007-07-26 | 8.164 | 14,417 | -37,727 | 0.01% | 117,701 |
| 2007-07-05 | 2007-07-03 | 6.786 | 52,144 | -266 | 0.04% | 353,833 |
| 2007-06-27 | 2007-06-25 | 7.740 | 52,410 | -42 | 0.04% | 405,650 |
| 2007-06-26 | 2007-06-22 | 7.634 | 52,452 | 0.04% | 400,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy