History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,130,719 | +0 | 0.26% | 712,353 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,130,719 | +0 | 0.26% | 689,739 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,130,719 | +0 | 0.26% | 791,503 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,130,719 | +0 | 0.26% | 1,413,399 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,130,719 | +0 | 0.26% | 1,255,098 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,130,719 | +12,000 | 0.26% | 1,492,549 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,118,719 | -78,000 | 0.26% | 441,894 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,196,719 | -42,000 | 0.28% | 448,770 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,238,719 | -6,000 | 0.29% | 470,713 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,244,719 | -6,000 | 0.29% | 497,888 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,250,719 | +12,000 | 0.29% | 487,780 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,238,719 | +24,000 | 0.29% | 495,488 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,214,719 | +30,000 | 0.28% | 485,888 |
| 2025-08-08 | 2025-08-06 | 0.405 | 1,184,719 | -30,000 | 0.27% | 479,811 |
| 2025-08-06 | 2025-08-04 | 0.385 | 1,214,719 | +48,000 | 0.28% | 467,667 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,166,719 | +24,000 | 0.27% | 466,688 |
| 2025-08-04 | 2025-07-31 | 0.420 | 1,142,719 | -24,000 | 0.27% | 479,942 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,166,719 | +48,000 | 0.27% | 490,022 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,118,719 | -18,000 | 0.26% | 492,236 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,136,719 | -36,000 | 0.26% | 466,055 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,172,719 | +36,000 | 0.27% | 463,224 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,136,719 | -6,000 | 0.26% | 471,738 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,142,719 | -30,000 | 0.27% | 462,801 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,172,719 | +12,000 | 0.27% | 422,179 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,160,719 | +12,000 | 0.27% | 435,270 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,148,719 | +12,000 | 0.27% | 505,436 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,136,719 | +6,000 | 0.26% | 517,207 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,130,719 | +132,000 | 0.26% | 486,209 |
| 2024-09-25 | 2024-09-23 | 0.146 | 998,719 | -15,300 | 0.23% | 145,813 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,014,019 | +45,000 | 0.24% | 299,136 |
| 2023-10-13 | 2023-10-11 | 0.480 | 969,019 | +2 | 0.22% | 465,129 |
| 2023-06-28 | 2023-06-26 | 0.480 | 969,017 | -6 | 0.25% | 465,128 |
| 2023-03-23 | 2023-03-21 | 0.450 | 969,023 | -28,200 | 0.37% | 436,060 |
| 2022-10-25 | 2022-10-21 | 0.400 | 997,223 | -3,000 | 0.38% | 398,889 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,000,223 | -4,550 | 0.38% | 415,093 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,004,773 | -338,330 | 0.38% | 351,671 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,343,103 | +5,400 | 0.51% | 470,086 |
| 2022-08-05 | 2022-08-03 | 0.355 | 1,337,703 | -7,500 | 0.51% | 474,885 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,345,203 | -13 | 0.52% | 484,273 |
| 2022-07-19 | 2022-07-15 | 0.355 | 1,345,216 | -5 | 0.52% | 477,552 |
| 2022-07-14 | 2022-07-12 | 0.355 | 1,345,221 | +5 | 0.52% | 477,553 |
| 2022-07-06 | 2022-07-04 | 0.365 | 1,345,216 | -12,000 | 0.52% | 491,004 |
| 2022-07-05 | 2022-06-30 | 0.335 | 1,357,216 | -30 | 0.52% | 454,667 |
| 2022-06-27 | 2022-06-23 | 0.335 | 1,357,246 | -48,000 | 0.52% | 454,677 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,405,246 | -204,000 | 0.54% | 393,469 |
| 2022-06-20 | 2022-06-16 | 0.223 | 1,609,246 | +12,000 | 0.62% | 358,862 |
| 2022-06-17 | 2022-06-15 | 0.240 | 1,597,246 | +228,000 | 0.61% | 383,339 |
| 2022-06-15 | 2022-06-13 | 0.345 | 1,369,246 | -1 | 0.52% | 472,390 |
| 2022-01-24 | 2022-01-20 | 0.285 | 1,369,247 | -30,000 | 0.52% | 390,235 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,399,247 | +30,000 | 0.54% | 377,797 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,369,247 | -30,000 | 0.52% | 342,312 |
| 2022-01-06 | 2022-01-04 | 0.242 | 1,399,247 | +30,000 | 0.54% | 338,618 |
| 2022-01-05 | 2022-01-03 | 0.233 | 1,369,247 | -30,000 | 0.52% | 319,035 |
| 2022-01-04 | 2021-12-31 | 0.243 | 1,399,247 | +36,000 | 0.54% | 340,017 |
| 2022-01-03 | 2021-12-29 | 0.260 | 1,363,247 | +6,000 | 0.52% | 354,444 |
| 2021-12-30 | 2021-12-28 | 0.315 | 1,357,247 | +12,000 | 0.52% | 427,533 |
| 2021-10-07 | 2021-10-05 | 0.570 | 1,345,247 | -27 | 0.52% | 766,791 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,345,274 | +54,766 | 0.52% | 982,050 |
| 2021-06-22 | 2021-06-18 | 0.740 | 1,290,508 | -54,766 | 0.51% | 954,976 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,345,274 | -32,111 | 0.53% | 982,050 |
| 2021-05-03 | 2021-04-29 | 0.710 | 1,377,385 | +1 | 0.57% | 977,943 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,377,384 | -6,000 | 0.57% | 991,716 |
| 2021-04-12 | 2021-04-08 | 0.760 | 1,383,384 | -1,714 | 0.57% | 1,051,372 |
| 2021-03-26 | 2021-03-24 | 0.760 | 1,385,098 | -134,400 | 0.57% | 1,052,674 |
| 2021-03-25 | 2021-03-23 | 0.790 | 1,519,498 | -18,000 | 0.63% | 1,200,403 |
| 2021-03-12 | 2021-03-10 | 0.780 | 1,537,498 | -126,000 | 0.63% | 1,199,248 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,663,498 | -2,400 | 0.69% | 1,463,878 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,665,898 | -128 | 0.69% | 1,132,811 |
| 2020-11-06 | 2020-11-04 | 0.455 | 1,666,026 | -6,000 | 0.68% | 758,042 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,672,026 | -2 | 0.67% | 869,454 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,672,028 | -45,000 | 0.67% | 936,336 |
| 2020-07-08 | 2020-07-06 | 0.980 | 1,717,028 | -15,000 | 0.69% | 1,682,687 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,732,028 | +81,900 | 0.70% | 1,143,138 |
| 2020-02-14 | 2020-02-12 | 0.660 | 1,650,128 | -11,550 | 0.67% | 1,089,084 |
| 2020-01-15 | 2020-01-13 | 0.860 | 1,661,678 | +46,500 | 0.67% | 1,429,043 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,615,178 | -4,800 | 0.65% | 1,324,446 |
| 2019-12-20 | 2019-12-18 | 0.700 | 1,619,978 | -31,500 | 0.65% | 1,133,985 |
| 2019-12-19 | 2019-12-17 | 0.680 | 1,651,478 | +31,500 | 0.67% | 1,123,005 |
| 2019-12-17 | 2019-12-13 | 0.700 | 1,619,978 | +74,400 | 0.65% | 1,133,985 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,545,578 | -6,000 | 0.62% | 1,112,816 |
| 2019-10-03 | 2019-09-30 | 0.760 | 1,551,578 | -600 | 0.63% | 1,179,199 |
| 2019-09-19 | 2019-09-17 | 0.740 | 1,552,178 | +6,000 | 0.63% | 1,148,612 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,546,178 | +45,000 | 0.62% | 1,236,942 |
| 2019-09-05 | 2019-09-03 | 0.820 | 1,501,178 | -13 | 0.61% | 1,230,966 |
| 2019-08-01 | 2019-07-30 | 1.020 | 1,501,191 | -9,000 | 0.61% | 1,531,215 |
| 2019-07-30 | 2019-07-26 | 1.060 | 1,510,191 | +25,200 | 0.61% | 1,600,802 |
| 2019-07-29 | 2019-07-25 | 1.020 | 1,484,991 | +50,400 | 0.60% | 1,514,691 |
| 2019-07-04 | 2019-07-02 | 1.040 | 1,434,591 | -18,000 | 0.58% | 1,491,975 |
| 2019-07-03 | 2019-06-28 | 1.020 | 1,452,591 | -3,000 | 0.59% | 1,481,643 |
| 2019-07-02 | 2019-06-27 | 1.020 | 1,455,591 | +157,073 | 0.59% | 1,484,703 |
| 2019-06-28 | 2019-06-26 | 0.980 | 1,298,518 | -1,200 | 0.52% | 1,272,548 |
| 2019-05-30 | 2019-05-28 | 1.020 | 1,299,718 | +18,900 | 0.52% | 1,325,712 |
| 2019-05-27 | 2019-05-23 | 1.000 | 1,280,818 | +5,100 | 0.52% | 1,280,818 |
| 2019-05-02 | 2019-04-29 | 1.240 | 1,275,718 | -12,000 | 0.51% | 1,581,890 |
| 2019-03-22 | 2019-03-20 | 1.440 | 1,287,718 | -30,000 | 0.52% | 1,854,314 |
| 2019-03-19 | 2019-03-15 | 1.460 | 1,317,718 | +15,000 | 0.53% | 1,923,868 |
| 2019-03-12 | 2019-03-08 | 1.460 | 1,302,718 | +6,900 | 0.53% | 1,901,968 |
| 2019-03-11 | 2019-03-07 | 1.640 | 1,295,818 | +8,100 | 0.52% | 2,125,142 |
| 2019-02-28 | 2019-02-26 | 1.760 | 1,287,718 | +10,200 | 0.52% | 2,266,384 |
| 2019-02-20 | 2019-02-18 | 1.080 | 1,277,518 | -92,100 | 0.52% | 1,379,719 |
| 2019-02-19 | 2019-02-15 | 1.040 | 1,369,618 | +13,200 | 0.55% | 1,424,403 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,356,418 | -213,600 | 0.55% | 1,492,060 |
| 2019-02-08 | 2019-01-31 | 1.100 | 1,570,018 | -87,900 | 0.63% | 1,727,020 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,657,918 | -99,300 | 0.67% | 1,823,710 |
| 2019-01-30 | 2019-01-28 | 1.140 | 1,757,218 | -250,200 | 0.71% | 2,003,229 |
| 2019-01-11 | 2019-01-09 | 1.240 | 2,007,418 | -3,000 | 0.81% | 2,489,198 |
| 2019-01-02 | 2018-12-27 | 1.140 | 2,010,418 | -18,000 | 0.81% | 2,291,877 |
| 2018-12-05 | 2018-12-03 | 1.280 | 2,028,418 | -17,400 | 0.82% | 2,596,375 |
| 2018-12-04 | 2018-11-30 | 1.240 | 2,045,818 | -53,700 | 0.83% | 2,536,814 |
| 2018-11-14 | 2018-11-12 | 1.380 | 2,099,518 | -18,900 | 0.85% | 2,897,335 |
| 2018-10-10 | 2018-10-08 | 1.600 | 2,118,418 | -40,500 | 0.85% | 3,389,469 |
| 2018-09-26 | 2018-09-21 | 1.740 | 2,158,918 | +2,700 | 0.87% | 3,756,517 |
| 2018-09-20 | 2018-09-18 | 1.640 | 2,156,218 | +1,200 | 0.87% | 3,536,198 |
| 2018-09-13 | 2018-09-11 | 1.720 | 2,155,018 | -3,000 | 0.87% | 3,706,631 |
| 2018-09-04 | 2018-08-31 | 1.840 | 2,158,018 | +2,700 | 0.87% | 3,970,753 |
| 2018-09-03 | 2018-08-30 | 1.800 | 2,155,318 | +2,700 | 0.87% | 3,879,572 |
| 2018-08-30 | 2018-08-28 | 1.840 | 2,152,618 | +2,700 | 0.87% | 3,960,817 |
| 2018-08-28 | 2018-08-24 | 1.820 | 2,149,918 | +3,900 | 0.87% | 3,912,851 |
| 2018-08-21 | 2018-08-17 | 1.800 | 2,146,018 | +2,700 | 0.87% | 3,862,832 |
| 2018-08-20 | 2018-08-16 | 1.800 | 2,143,318 | +2,700 | 0.86% | 3,857,972 |
| 2018-08-10 | 2018-08-08 | 2.100 | 2,140,618 | +12,000 | 0.86% | 4,495,298 |
| 2018-08-09 | 2018-08-07 | 2.120 | 2,128,618 | -5,100 | 0.86% | 4,512,670 |
| 2018-06-21 | 2018-06-19 | 3.300 | 2,133,718 | -4,800 | 0.86% | 7,041,269 |
| 2018-05-25 | 2018-05-23 | 3.400 | 2,138,518 | -9,000 | 0.86% | 7,270,961 |
| 2018-05-18 | 2018-05-16 | 3.420 | 2,147,518 | -9,000 | 0.87% | 7,344,512 |
| 2018-05-16 | 2018-05-14 | 3.540 | 2,156,518 | -9,000 | 0.87% | 7,634,074 |
| 2018-05-14 | 2018-05-10 | 3.560 | 2,165,518 | +9,000 | 0.87% | 7,709,244 |
| 2018-05-09 | 2018-05-07 | 3.380 | 2,156,518 | -2,100 | 0.87% | 7,289,031 |
| 2018-04-18 | 2018-04-16 | 3.720 | 2,158,618 | -15,000 | 0.87% | 8,030,059 |
| 2018-04-17 | 2018-04-13 | 3.880 | 2,173,618 | +2,100 | 0.88% | 8,433,638 |
| 2018-04-16 | 2018-04-12 | 3.980 | 2,171,518 | +6,000 | 0.88% | 8,642,642 |
| 2018-04-13 | 2018-04-11 | 4.540 | 2,165,518 | +12,000 | 0.87% | 9,831,452 |
| 2018-03-05 | 2018-03-01 | 3.680 | 2,153,518 | +150,000 | 0.87% | 7,924,946 |
| 2018-03-01 | 2018-02-27 | 3.700 | 2,003,518 | +187,500 | 0.81% | 7,413,017 |
| 2018-02-14 | 2018-02-12 | 3.620 | 1,816,018 | +54,000 | 0.73% | 6,573,985 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,762,018 | +389,400 | 0.71% | 6,343,265 |
| 2018-01-29 | 2018-01-25 | 4.580 | 1,372,618 | +2,100 | 0.55% | 6,286,590 |
| 2018-01-22 | 2018-01-18 | 4.560 | 1,370,518 | +17,700 | 0.55% | 6,249,562 |
| 2018-01-16 | 2018-01-12 | 4.400 | 1,352,818 | -60,000 | 0.55% | 5,952,399 |
| 2017-12-20 | 2017-12-18 | 4.400 | 1,412,818 | -60,000 | 0.57% | 6,216,399 |
| 2017-12-14 | 2017-12-12 | 4.400 | 1,472,818 | -6,000 | 0.59% | 6,480,399 |
| 2017-12-11 | 2017-12-07 | 4.500 | 1,478,818 | -2,100 | 0.60% | 6,654,681 |
| 2017-12-07 | 2017-12-05 | 4.540 | 1,480,918 | +6,000 | 0.60% | 6,723,368 |
| 2017-12-05 | 2017-12-01 | 4.600 | 1,474,918 | -3,900 | 0.59% | 6,784,623 |
| 2017-11-30 | 2017-11-28 | 4.740 | 1,478,818 | +60,000 | 0.60% | 7,009,597 |
| 2017-11-23 | 2017-11-21 | 4.720 | 1,418,818 | -4,800 | 0.57% | 6,696,821 |
| 2017-11-22 | 2017-11-20 | 4.860 | 1,423,618 | -125 | 0.57% | 6,918,783 |
| 2017-11-20 | 2017-11-16 | 4.960 | 1,423,743 | -88,500 | 0.57% | 7,061,765 |
| 2017-11-14 | 2017-11-10 | 4.960 | 1,512,243 | -39,900 | 0.61% | 7,500,725 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,552,143 | +39,900 | 0.63% | 8,226,358 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,512,243 | +8,700 | 0.61% | 7,712,439 |
| 2017-10-19 | 2017-10-17 | 5.100 | 1,503,543 | -1,500 | 0.61% | 7,668,069 |
| 2017-10-11 | 2017-10-09 | 4.960 | 1,505,043 | -900 | 0.61% | 7,465,013 |
| 2017-10-10 | 2017-10-06 | 5.000 | 1,505,943 | -9,000 | 0.61% | 7,529,715 |
| 2017-10-09 | 2017-10-04 | 5.000 | 1,514,943 | -1,500 | 0.61% | 7,574,715 |
| 2017-10-06 | 2017-10-03 | 5.000 | 1,516,443 | -7,500 | 0.61% | 7,582,215 |
| 2017-10-04 | 2017-09-29 | 5.300 | 1,523,943 | +68,400 | 0.61% | 8,076,898 |
| 2017-09-27 | 2017-09-25 | 4.780 | 1,455,543 | -12,000 | 0.59% | 6,957,496 |
| 2017-09-22 | 2017-09-20 | 4.960 | 1,467,543 | -21,600 | 0.59% | 7,279,013 |
| 2017-09-20 | 2017-09-18 | 4.960 | 1,489,143 | +17,700 | 0.60% | 7,386,149 |
| 2017-09-18 | 2017-09-14 | 4.960 | 1,471,443 | -105,000 | 0.59% | 7,298,357 |
| 2017-09-15 | 2017-09-13 | 4.960 | 1,576,443 | -4 | 0.64% | 7,819,157 |
| 2017-09-12 | 2017-09-08 | 4.960 | 1,576,447 | +19,800 | 0.64% | 7,819,177 |
| 2017-08-24 | 2017-08-21 | 5.300 | 1,556,647 | -15,000 | 0.63% | 8,250,229 |
| 2017-08-17 | 2017-08-15 | 5.000 | 1,571,647 | -25,800 | 0.63% | 7,858,235 |
| 2017-08-16 | 2017-08-14 | 5.100 | 1,597,447 | -5,100 | 0.64% | 8,146,980 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,602,547 | -12,000 | 0.65% | 8,172,990 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,614,547 | -4,800 | 0.65% | 8,718,554 |
| 2017-08-08 | 2017-08-04 | 5.500 | 1,619,347 | -15,000 | 0.65% | 8,906,409 |
| 2017-08-07 | 2017-08-03 | 5.600 | 1,634,347 | -12,000 | 0.66% | 9,152,343 |
| 2017-08-04 | 2017-08-02 | 5.900 | 1,646,347 | +28,800 | 0.66% | 9,713,447 |
| 2017-08-03 | 2017-08-01 | 5.000 | 1,617,547 | +4,800 | 0.65% | 8,087,735 |
| 2017-07-28 | 2017-07-26 | 5.200 | 1,612,747 | -12,000 | 0.65% | 8,386,284 |
| 2017-07-14 | 2017-07-12 | 5.900 | 1,624,747 | +36,000 | 0.66% | 9,586,007 |
| 2017-07-06 | 2017-07-04 | 5.600 | 1,588,747 | +25,200 | 0.64% | 8,896,983 |
| 2017-06-29 | 2017-06-27 | 5.800 | 1,563,547 | -16,200 | 0.63% | 9,068,573 |
| 2017-06-28 | 2017-06-26 | 6.100 | 1,579,747 | -5,400 | 0.64% | 9,636,457 |
| 2017-06-27 | 2017-06-23 | 6.100 | 1,585,147 | -6,000 | 0.64% | 9,669,397 |
| 2017-06-23 | 2017-06-21 | 6.200 | 1,591,147 | +5,100 | 0.64% | 9,865,111 |
| 2017-06-20 | 2017-06-16 | 6.000 | 1,586,047 | -9,000 | 0.64% | 9,516,282 |
| 2017-06-19 | 2017-06-15 | 6.000 | 1,595,047 | -18,000 | 0.77% | 9,570,282 |
| 2017-06-14 | 2017-06-12 | 6.100 | 1,613,047 | +6,600 | 0.78% | 9,839,587 |
| 2017-06-13 | 2017-06-09 | 6.100 | 1,606,447 | +15,000 | 0.78% | 9,799,327 |
| 2017-06-09 | 2017-06-07 | 6.100 | 1,591,447 | +19,500 | 0.77% | 9,707,827 |
| 2017-06-02 | 2017-05-31 | 6.300 | 1,571,947 | +5,400 | 0.76% | 9,903,266 |
| 2017-06-01 | 2017-05-29 | 6.400 | 1,566,547 | +15,000 | 0.76% | 10,025,901 |
| 2017-05-25 | 2017-05-23 | 6.300 | 1,551,547 | +900 | 0.75% | 9,774,746 |
| 2017-05-24 | 2017-05-22 | 6.700 | 1,550,647 | +900 | 0.75% | 10,389,335 |
| 2017-05-18 | 2017-05-16 | 6.100 | 1,549,747 | +56,700 | 0.75% | 9,453,457 |
| 2017-05-17 | 2017-05-15 | 5.900 | 1,493,047 | -3,600 | 0.72% | 8,808,977 |
| 2017-05-16 | 2017-05-12 | 6.000 | 1,496,647 | -150,000 | 0.72% | 8,979,882 |
| 2017-05-04 | 2017-04-28 | 6.200 | 1,646,647 | -3,000 | 0.80% | 10,209,211 |
| 2017-05-02 | 2017-04-27 | 6.300 | 1,649,647 | -4,500 | 0.80% | 10,392,776 |
| 2017-04-24 | 2017-04-20 | 6.600 | 1,654,147 | +12,000 | 0.80% | 10,917,370 |
| 2017-04-20 | 2017-04-18 | 6.300 | 1,642,147 | +5,100 | 0.79% | 10,345,526 |
| 2017-04-19 | 2017-04-13 | 6.700 | 1,637,047 | +8,700 | 0.79% | 10,968,215 |
| 2017-04-18 | 2017-04-12 | 6.800 | 1,628,347 | -8,400 | 0.79% | 11,072,760 |
| 2017-04-13 | 2017-04-11 | 7.200 | 1,636,747 | +16,500 | 0.79% | 11,784,578 |
| 2017-04-12 | 2017-04-10 | 7.400 | 1,620,247 | +82,200 | 0.78% | 11,989,828 |
| 2017-03-30 | 2017-03-28 | 7.000 | 1,538,047 | -5,100 | 0.74% | 10,766,329 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,543,147 | -6,600 | 0.75% | 10,493,400 |
| 2017-03-28 | 2017-03-24 | 7.000 | 1,549,747 | +11,700 | 0.75% | 10,848,229 |
| 2017-03-09 | 2017-03-07 | 7.600 | 1,538,047 | +13,800 | 0.74% | 11,689,157 |
| 2017-03-06 | 2017-03-02 | 8.400 | 1,524,247 | -24,000 | 0.74% | 12,803,675 |
| 2017-03-03 | 2017-03-01 | 8.300 | 1,548,247 | -3,000 | 0.75% | 12,850,450 |
| 2017-03-02 | 2017-02-28 | 8.400 | 1,551,247 | -6,000 | 0.75% | 13,030,475 |
| 2017-02-27 | 2017-02-23 | 7.800 | 1,557,247 | -3,000 | 0.75% | 12,146,527 |
| 2017-02-23 | 2017-02-21 | 7.800 | 1,560,247 | +6,000 | 0.75% | 12,169,927 |
| 2017-02-21 | 2017-02-17 | 8.000 | 1,554,247 | +26,100 | 0.75% | 12,433,976 |
| 2017-02-17 | 2017-02-15 | 8.000 | 1,528,147 | +7,500 | 0.74% | 12,225,176 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,520,647 | +18,000 | 0.74% | 12,165,176 |
| 2017-02-13 | 2017-02-09 | 8.600 | 1,502,647 | -13,506 | 0.73% | 12,922,764 |
| 2017-02-08 | 2017-02-06 | 9.200 | 1,516,153 | -2,400 | 0.73% | 13,948,608 |
| 2017-02-06 | 2017-02-02 | 9.300 | 1,518,553 | +8,400 | 0.73% | 14,122,543 |
| 2017-02-03 | 2017-02-01 | 9.300 | 1,510,153 | -2,400 | 0.73% | 14,044,423 |
| 2017-02-02 | 2017-01-27 | 9.500 | 1,512,553 | +900 | 0.73% | 14,369,254 |
| 2017-01-20 | 2017-01-18 | 8.600 | 1,511,653 | -3,300 | 0.73% | 13,000,216 |
| 2017-01-13 | 2017-01-11 | 8.100 | 1,514,953 | -9,000 | 0.73% | 12,271,119 |
| 2017-01-10 | 2017-01-06 | 8.300 | 1,523,953 | -6,000 | 0.74% | 12,648,810 |
| 2017-01-09 | 2017-01-05 | 8.400 | 1,529,953 | -4,500 | 0.74% | 12,851,605 |
| 2017-01-06 | 2017-01-04 | 8.100 | 1,534,453 | +6,000 | 0.74% | 12,429,069 |
| 2017-01-05 | 2017-01-03 | 8.400 | 1,528,453 | +2,700 | 0.74% | 12,839,005 |
| 2017-01-03 | 2016-12-29 | 7.900 | 1,525,753 | +8,100 | 0.74% | 12,053,449 |
| 2016-12-13 | 2016-12-09 | 8.000 | 1,517,653 | +2,100 | 0.73% | 12,141,224 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,515,553 | +6,000 | 0.73% | 13,639,977 |
| 2016-12-02 | 2016-11-30 | 9.400 | 1,509,553 | +43,200 | 0.73% | 14,189,798 |
| 2016-12-01 | 2016-11-29 | 9.500 | 1,466,353 | -3,000 | 0.71% | 13,930,354 |
| 2016-11-21 | 2016-11-17 | 9.700 | 1,469,353 | -14 | 0.71% | 14,252,724 |
| 2016-11-11 | 2016-11-09 | 9.500 | 1,469,367 | +6,000 | 0.71% | 13,958,987 |
| 2016-11-10 | 2016-11-08 | 9.700 | 1,463,367 | +20,400 | 0.71% | 14,194,660 |
| 2016-11-08 | 2016-11-04 | 9.800 | 1,442,967 | -66,300 | 0.70% | 14,141,077 |
| 2016-10-31 | 2016-10-27 | 9.700 | 1,509,267 | +50,400 | 0.73% | 14,639,890 |
| 2016-10-28 | 2016-10-26 | 9.600 | 1,458,867 | +9,000 | 0.71% | 14,005,123 |
| 2016-10-25 | 2016-10-20 | 9.700 | 1,449,867 | +50,400 | 0.70% | 14,063,710 |
| 2016-10-18 | 2016-10-14 | 9.700 | 1,399,467 | -22 | 0.68% | 13,574,830 |
| 2016-10-04 | 2016-09-30 | 9.800 | 1,399,489 | +4,500 | 0.68% | 13,714,992 |
| 2016-10-03 | 2016-09-29 | 10.200 | 1,394,989 | -4,500 | 0.67% | 14,228,888 |
| 2016-09-30 | 2016-09-28 | 10.200 | 1,399,489 | -15,000 | 0.68% | 14,274,788 |
| 2016-09-27 | 2016-09-23 | 9.700 | 1,414,489 | +49,800 | 0.68% | 13,720,543 |
| 2016-09-26 | 2016-09-22 | 9.700 | 1,364,689 | +41,700 | 0.66% | 13,237,483 |
| 2016-09-23 | 2016-09-21 | 9.800 | 1,322,989 | -3,000 | 0.64% | 12,965,292 |
| 2016-09-22 | 2016-09-20 | 9.500 | 1,325,989 | +87,000 | 0.64% | 12,596,896 |
| 2016-09-20 | 2016-09-15 | 9.800 | 1,238,989 | -16,800 | 0.60% | 12,142,092 |
| 2016-09-09 | 2016-09-07 | 10.200 | 1,255,789 | +1,200 | 0.61% | 12,809,048 |
| 2016-09-08 | 2016-09-06 | 10.400 | 1,254,589 | -7,200 | 0.61% | 13,047,726 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,261,789 | -2,700 | 0.61% | 12,113,174 |
| 2016-09-05 | 2016-09-01 | 9.500 | 1,264,489 | -19,800 | 0.61% | 12,012,646 |
| 2016-09-02 | 2016-08-31 | 9.200 | 1,284,289 | -10,800 | 0.62% | 11,815,459 |
| 2016-08-31 | 2016-08-29 | 8.300 | 1,295,089 | +45,900 | 0.63% | 10,749,239 |
| 2016-08-18 | 2016-08-16 | 8.700 | 1,249,189 | -9,600 | 0.60% | 10,867,944 |
| 2016-08-17 | 2016-08-15 | 8.900 | 1,258,789 | +12,900 | 0.61% | 11,203,222 |
| 2016-08-16 | 2016-08-12 | 8.700 | 1,245,889 | -4,800 | 0.60% | 10,839,234 |
| 2016-08-15 | 2016-08-11 | 8.400 | 1,250,689 | +22,500 | 0.61% | 10,505,788 |
| 2016-08-12 | 2016-08-10 | 7.900 | 1,228,189 | -19,200 | 0.59% | 9,702,693 |
| 2016-08-10 | 2016-08-08 | 8.100 | 1,247,389 | +4,800 | 0.60% | 10,103,851 |
| 2016-08-09 | 2016-08-05 | 8.100 | 1,242,589 | +4,800 | 0.60% | 10,064,971 |
| 2016-07-29 | 2016-07-27 | 8.100 | 1,237,789 | +9,600 | 0.60% | 10,026,091 |
| 2016-07-28 | 2016-07-26 | 7.900 | 1,228,189 | +3,900 | 0.59% | 9,702,693 |
| 2016-07-27 | 2016-07-25 | 7.600 | 1,224,289 | -29,400 | 0.59% | 9,304,596 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,253,689 | -12,000 | 0.61% | 9,778,774 |
| 2016-07-21 | 2016-07-19 | 8.300 | 1,265,689 | +42,600 | 0.61% | 10,505,219 |
| 2016-07-20 | 2016-07-18 | 8.300 | 1,223,089 | -62,700 | 0.59% | 10,151,639 |
| 2016-07-18 | 2016-07-14 | 7.000 | 1,285,789 | +6,300 | 0.62% | 9,000,523 |
| 2016-07-15 | 2016-07-13 | 6.900 | 1,279,489 | +8,700 | 0.62% | 8,828,474 |
| 2016-07-08 | 2016-07-06 | 6.800 | 1,270,789 | -6,000 | 0.61% | 8,641,365 |
| 2016-07-07 | 2016-07-05 | 6.800 | 1,276,789 | +6,000 | 0.62% | 8,682,165 |
| 2016-07-06 | 2016-07-04 | 7.000 | 1,270,789 | -90,000 | 0.61% | 8,895,523 |
| 2016-06-28 | 2016-06-24 | 6.700 | 1,360,789 | +6,900 | 0.66% | 9,117,286 |
| 2016-06-27 | 2016-06-23 | 7.100 | 1,353,889 | -7,500 | 0.65% | 9,612,612 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,361,389 | +6,600 | 0.66% | 9,802,001 |
| 2016-06-22 | 2016-06-20 | 6.800 | 1,354,789 | -9,900 | 0.66% | 9,212,565 |
| 2016-06-20 | 2016-06-16 | 6.800 | 1,364,689 | -5,100 | 0.66% | 9,279,885 |
| 2016-06-17 | 2016-06-15 | 6.700 | 1,369,789 | +20,100 | 0.66% | 9,177,586 |
| 2016-06-15 | 2016-06-13 | 7.000 | 1,349,689 | +5,100 | 0.65% | 9,447,823 |
| 2016-06-14 | 2016-06-10 | 7.100 | 1,344,589 | -3,300 | 0.65% | 9,546,582 |
| 2016-06-13 | 2016-06-08 | 7.400 | 1,347,889 | +11,100 | 0.65% | 9,974,379 |
| 2016-06-10 | 2016-06-07 | 7.500 | 1,336,789 | +4,500 | 0.65% | 10,025,918 |
| 2016-06-08 | 2016-06-06 | 7.400 | 1,332,289 | +300 | 0.64% | 9,858,939 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,331,989 | -24,600 | 0.64% | 9,989,918 |
| 2016-06-06 | 2016-06-02 | 7.200 | 1,356,589 | -2,700 | 0.66% | 9,767,441 |
| 2016-06-02 | 2016-05-31 | 7.100 | 1,359,289 | +21,600 | 0.66% | 9,650,952 |
| 2016-06-01 | 2016-05-30 | 7.100 | 1,337,689 | +1,500 | 0.65% | 9,497,592 |
| 2016-05-31 | 2016-05-27 | 7.400 | 1,336,189 | +26,100 | 0.65% | 9,887,799 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,310,089 | +10,800 | 0.63% | 8,908,605 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,299,289 | -900 | 0.63% | 9,095,023 |
| 2016-05-25 | 2016-05-23 | 7.100 | 1,300,189 | -4,200 | 0.63% | 9,231,342 |
| 2016-05-24 | 2016-05-20 | 7.200 | 1,304,389 | -900 | 0.63% | 9,391,601 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,305,289 | +900 | 0.63% | 9,528,610 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,304,389 | -6,000 | 0.63% | 9,391,601 |
| 2016-05-17 | 2016-05-13 | 6.700 | 1,310,389 | -12,000 | 0.63% | 8,779,606 |
| 2016-05-16 | 2016-05-12 | 6.800 | 1,322,389 | +900 | 0.64% | 8,992,245 |
| 2016-05-12 | 2016-05-10 | 6.900 | 1,321,489 | +5,100 | 0.64% | 9,118,274 |
| 2016-05-11 | 2016-05-09 | 7.000 | 1,316,389 | -9,000 | 0.64% | 9,214,723 |
| 2016-05-09 | 2016-05-05 | 7.100 | 1,325,389 | +39,000 | 0.64% | 9,410,262 |
| 2016-05-06 | 2016-05-04 | 7.200 | 1,286,389 | -14,100 | 0.62% | 9,262,001 |
| 2016-05-05 | 2016-05-03 | 7.000 | 1,300,489 | -6,300 | 0.63% | 9,103,423 |
| 2016-05-04 | 2016-04-29 | 7.400 | 1,306,789 | +4,500 | 0.63% | 9,670,239 |
| 2016-05-03 | 2016-04-28 | 7.700 | 1,302,289 | +1,500 | 0.63% | 10,027,625 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,300,789 | -6,000 | 0.63% | 9,885,996 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,306,789 | -48,000 | 0.63% | 10,062,275 |
| 2016-04-26 | 2016-04-22 | 8.200 | 1,354,789 | +85,200 | 0.66% | 11,109,270 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,269,589 | +19,500 | 0.61% | 10,156,712 |
| 2016-04-22 | 2016-04-20 | 7.600 | 1,250,089 | -30,000 | 0.60% | 9,500,676 |
| 2016-04-21 | 2016-04-19 | 7.900 | 1,280,089 | -62,400 | 0.62% | 10,112,703 |
| 2016-04-20 | 2016-04-18 | 7.100 | 1,342,489 | -10,500 | 0.65% | 9,531,672 |
| 2016-04-19 | 2016-04-15 | 7.200 | 1,352,989 | +900 | 0.65% | 9,741,521 |
| 2016-04-18 | 2016-04-14 | 7.200 | 1,352,089 | -5,700 | 0.65% | 9,735,041 |
| 2016-04-15 | 2016-04-13 | 7.500 | 1,357,789 | +34,500 | 0.66% | 10,183,418 |
| 2016-04-14 | 2016-04-12 | 6.600 | 1,323,289 | -24,000 | 0.64% | 8,733,707 |
| 2016-04-13 | 2016-04-11 | 6.600 | 1,347,289 | +22,800 | 0.65% | 8,892,107 |
| 2016-04-12 | 2016-04-08 | 6.400 | 1,324,489 | +51,300 | 0.64% | 8,476,730 |
| 2016-04-11 | 2016-04-07 | 6.700 | 1,273,189 | -8,400 | 0.62% | 8,530,366 |
| 2016-04-08 | 2016-04-06 | 7.100 | 1,281,589 | -78,000 | 0.62% | 9,099,282 |
| 2016-04-07 | 2016-04-05 | 7.100 | 1,359,589 | -50,100 | 0.66% | 9,653,082 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,409,689 | +33,600 | 0.68% | 10,290,730 |
| 2016-04-05 | 2016-03-31 | 7.100 | 1,376,089 | -224,400 | 0.67% | 9,770,232 |
| 2016-04-01 | 2016-03-30 | 7.700 | 1,600,489 | -1,200 | 0.77% | 12,323,765 |
| 2016-03-31 | 2016-03-29 | 9.400 | 1,601,689 | +185,100 | 0.77% | 15,055,877 |
| 2016-03-30 | 2016-03-24 | 7.900 | 1,416,589 | +95,100 | 0.69% | 11,191,053 |
| 2016-03-29 | 2016-03-23 | 6.500 | 1,321,489 | -6,000 | 0.64% | 8,589,679 |
| 2016-03-23 | 2016-03-21 | 6.900 | 1,327,489 | +15,300 | 0.64% | 9,159,674 |
| 2016-03-22 | 2016-03-18 | 6.200 | 1,312,189 | +6,000 | 0.63% | 8,135,572 |
| 2016-03-14 | 2016-03-10 | 5.600 | 1,306,189 | +5,100 | 0.63% | 7,314,658 |
| 2016-03-03 | 2016-03-01 | 5.400 | 1,301,089 | -4,500 | 0.63% | 7,025,881 |
| 2016-03-01 | 2016-02-26 | 5.500 | 1,305,589 | +4,500 | 0.63% | 7,180,740 |
| 2016-02-02 | 2016-01-29 | 5.300 | 1,301,089 | +15,000 | 0.63% | 6,895,772 |
| 2016-01-22 | 2016-01-20 | 5.300 | 1,286,089 | -12,000 | 0.62% | 6,816,272 |
| 2016-01-15 | 2016-01-13 | 5.900 | 1,298,089 | +125 | 0.63% | 7,658,725 |
| 2016-01-13 | 2016-01-11 | 5.900 | 1,297,964 | -4,800 | 0.63% | 7,657,988 |
| 2016-01-12 | 2016-01-08 | 6.300 | 1,302,764 | -33,000 | 0.63% | 8,207,413 |
| 2016-01-11 | 2016-01-07 | 5.800 | 1,335,764 | -30,000 | 0.65% | 7,747,431 |
| 2016-01-08 | 2016-01-06 | 6.300 | 1,365,764 | +14,400 | 0.66% | 8,604,313 |
| 2016-01-06 | 2016-01-04 | 6.300 | 1,351,364 | +10,200 | 0.65% | 8,513,593 |
| 2016-01-05 | 2015-12-31 | 6.600 | 1,341,164 | +6,600 | 0.65% | 8,851,682 |
| 2016-01-04 | 2015-12-29 | 6.800 | 1,334,564 | +1,500 | 0.65% | 9,075,035 |
| 2015-12-30 | 2015-12-28 | 6.000 | 1,333,064 | +12,000 | 0.64% | 7,998,384 |
| 2015-12-29 | 2015-12-24 | 5.900 | 1,321,064 | +24,900 | 0.64% | 7,794,278 |
| 2015-12-23 | 2015-12-21 | 5.800 | 1,296,164 | +14,080 | 0.63% | 7,517,751 |
| 2015-12-17 | 2015-12-15 | 5.800 | 1,282,084 | -6,000 | 0.62% | 7,436,087 |
| 2015-12-16 | 2015-12-14 | 5.900 | 1,288,084 | -9,600 | 0.62% | 7,599,696 |
| 2015-12-11 | 2015-12-09 | 6.100 | 1,297,684 | -2,700 | 0.63% | 7,915,872 |
| 2015-12-10 | 2015-12-08 | 6.200 | 1,300,384 | +15,900 | 0.63% | 8,062,381 |
| 2015-12-08 | 2015-12-04 | 6.500 | 1,284,484 | +6,900 | 0.62% | 8,349,146 |
| 2015-12-07 | 2015-12-03 | 6.300 | 1,277,584 | +3,000 | 0.62% | 8,048,779 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,274,584 | +4,800 | 0.62% | 7,774,962 |
| 2015-11-27 | 2015-11-25 | 6.300 | 1,269,784 | +2,100 | 0.61% | 7,999,639 |
| 2015-11-19 | 2015-11-17 | 6.300 | 1,267,684 | +7,778 | 0.61% | 7,986,409 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,259,906 | +5,100 | 0.61% | 8,189,389 |
| 2015-11-11 | 2015-11-09 | 6.900 | 1,254,806 | +2,400 | 0.61% | 8,658,161 |
| 2015-11-10 | 2015-11-06 | 6.800 | 1,252,406 | +3,600 | 0.61% | 8,516,361 |
| 2015-11-09 | 2015-11-05 | 6.500 | 1,248,806 | +7,500 | 0.60% | 8,117,239 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,241,306 | -6,000 | 0.60% | 8,316,750 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,247,306 | -10,500 | 0.60% | 8,356,950 |
| 2015-10-09 | 2015-10-07 | 6.900 | 1,257,806 | +16,500 | 0.61% | 8,678,861 |
| 2015-10-08 | 2015-10-06 | 6.600 | 1,241,306 | -3,000 | 0.60% | 8,192,620 |
| 2015-10-02 | 2015-09-29 | 6.400 | 1,244,306 | -8,100 | 0.60% | 7,963,558 |
| 2015-09-30 | 2015-09-25 | 6.500 | 1,252,406 | -6,000 | 0.61% | 8,140,639 |
| 2015-09-25 | 2015-09-23 | 6.600 | 1,258,406 | +3,300 | 0.61% | 8,305,480 |
| 2015-09-24 | 2015-09-22 | 6.800 | 1,255,106 | +3,600 | 0.61% | 8,534,721 |
| 2015-09-23 | 2015-09-21 | 7.200 | 1,251,506 | +4,800 | 0.61% | 9,010,843 |
| 2015-09-21 | 2015-09-17 | 7.100 | 1,246,706 | -7,500 | 0.60% | 8,851,613 |
| 2015-09-18 | 2015-09-16 | 7.300 | 1,254,206 | +9,900 | 0.61% | 9,155,704 |
| 2015-09-17 | 2015-09-15 | 7.100 | 1,244,306 | -7,500 | 0.60% | 8,834,573 |
| 2015-09-16 | 2015-09-14 | 7.300 | 1,251,806 | +12,300 | 0.61% | 9,138,184 |
| 2015-09-15 | 2015-09-11 | 7.500 | 1,239,506 | -10,800 | 0.60% | 9,296,295 |
| 2015-09-14 | 2015-09-10 | 7.200 | 1,250,306 | +4,800 | 0.60% | 9,002,203 |
| 2015-09-11 | 2015-09-09 | 7.600 | 1,245,506 | -11,700 | 0.60% | 9,465,846 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,257,206 | +6,000 | 0.61% | 8,800,442 |
| 2015-09-09 | 2015-09-07 | 6.700 | 1,251,206 | -30,000 | 0.61% | 8,383,080 |
| 2015-09-08 | 2015-09-04 | 6.400 | 1,281,206 | +36,000 | 0.62% | 8,199,718 |
| 2015-09-07 | 2015-09-02 | 6.700 | 1,245,206 | -4,800 | 0.60% | 8,342,880 |
| 2015-09-04 | 2015-09-01 | 7.000 | 1,250,006 | -1,500 | 0.60% | 8,750,042 |
| 2015-09-02 | 2015-08-31 | 7.100 | 1,251,506 | +5,700 | 0.61% | 8,885,693 |
| 2015-09-01 | 2015-08-28 | 7.400 | 1,245,806 | -38,400 | 0.60% | 9,218,964 |
| 2015-08-31 | 2015-08-27 | 6.900 | 1,284,206 | +50,100 | 0.62% | 8,861,021 |
| 2015-08-28 | 2015-08-26 | 6.400 | 1,234,106 | +26,100 | 0.60% | 7,898,278 |
| 2015-08-26 | 2015-08-24 | 8.100 | 1,208,006 | -900 | 0.58% | 9,784,849 |
| 2015-08-24 | 2015-08-20 | 10.800 | 1,208,906 | -22,500 | 0.58% | 13,056,185 |
| 2015-08-21 | 2015-08-19 | 11.200 | 1,231,406 | -2,400 | 0.60% | 13,791,747 |
| 2015-08-20 | 2015-08-18 | 11.400 | 1,233,806 | +3,000 | 0.60% | 14,065,388 |
| 2015-08-19 | 2015-08-17 | 12.200 | 1,230,806 | +12,000 | 0.60% | 15,015,833 |
| 2015-08-18 | 2015-08-14 | 11.600 | 1,218,806 | -4,800 | 0.59% | 14,138,150 |
| 2015-08-17 | 2015-08-13 | 11.800 | 1,223,606 | -54,000 | 0.59% | 14,438,551 |
| 2015-08-14 | 2015-08-12 | 11.800 | 1,277,606 | -38,700 | 0.62% | 15,075,751 |
| 2015-08-13 | 2015-08-11 | 11.800 | 1,316,306 | -4,500 | 0.64% | 15,532,411 |
| 2015-08-11 | 2015-08-07 | 11.800 | 1,320,806 | +2,700 | 0.64% | 15,585,511 |
| 2015-08-10 | 2015-08-06 | 12.400 | 1,318,106 | +64,200 | 0.64% | 16,344,514 |
| 2015-08-06 | 2015-08-04 | 10.800 | 1,253,906 | -1,500 | 0.61% | 13,542,185 |
| 2015-08-05 | 2015-08-03 | 10.800 | 1,255,406 | -16,500 | 0.61% | 13,558,385 |
| 2015-08-04 | 2015-07-31 | 11.000 | 1,271,906 | -600 | 0.62% | 13,990,966 |
| 2015-08-03 | 2015-07-30 | 11.200 | 1,272,506 | +6,900 | 0.62% | 14,252,067 |
| 2015-07-31 | 2015-07-29 | 11.000 | 1,265,606 | -4,500 | 0.61% | 13,921,666 |
| 2015-07-30 | 2015-07-28 | 10.400 | 1,270,106 | -8,100 | 0.61% | 13,209,102 |
| 2015-07-29 | 2015-07-27 | 10.800 | 1,278,206 | -50,100 | 0.62% | 13,804,625 |
| 2015-07-24 | 2015-07-22 | 12.600 | 1,328,306 | +7,800 | 0.64% | 16,736,656 |
| 2015-07-23 | 2015-07-21 | 12.800 | 1,320,506 | +114,600 | 0.64% | 16,902,477 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,205,906 | -16,800 | 0.58% | 15,435,597 |
| 2015-07-21 | 2015-07-17 | 11.600 | 1,222,706 | +8,100 | 0.59% | 14,183,390 |
| 2015-07-20 | 2015-07-16 | 11.000 | 1,214,606 | +15,300 | 0.59% | 13,360,666 |
| 2015-07-17 | 2015-07-15 | 10.400 | 1,199,306 | +26,100 | 0.58% | 12,472,782 |
| 2015-07-16 | 2015-07-14 | 11.000 | 1,173,206 | -22,800 | 0.57% | 12,905,266 |
| 2015-07-15 | 2015-07-13 | 11.800 | 1,196,006 | -114,300 | 0.58% | 14,112,871 |
| 2015-07-14 | 2015-07-10 | 10.000 | 1,310,306 | +32,100 | 0.63% | 13,103,060 |
| 2015-07-13 | 2015-07-09 | 9.000 | 1,278,206 | +3,000 | 0.62% | 11,503,854 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,275,206 | +26,100 | 0.62% | 7,651,236 |
| 2015-07-09 | 2015-07-07 | 7.900 | 1,249,106 | -10,200 | 0.60% | 9,867,937 |
| 2015-07-08 | 2015-07-06 | 8.800 | 1,259,306 | -12,000 | 0.61% | 11,081,893 |
| 2015-07-07 | 2015-07-03 | 11.200 | 1,271,306 | +1,800 | 0.61% | 14,238,627 |
| 2015-07-06 | 2015-07-02 | 12.800 | 1,269,506 | -12,900 | 0.61% | 16,249,677 |
| 2015-07-03 | 2015-06-30 | 13.400 | 1,282,406 | -7,200 | 0.62% | 17,184,240 |
| 2015-07-02 | 2015-06-29 | 11.800 | 1,289,606 | -6,300 | 0.62% | 15,217,351 |
| 2015-06-30 | 2015-06-26 | 12.800 | 1,295,906 | +16,500 | 0.63% | 16,587,597 |
| 2015-06-29 | 2015-06-25 | 13.000 | 1,279,406 | +56,400 | 0.62% | 16,632,278 |
| 2015-06-26 | 2015-06-24 | 13.800 | 1,223,006 | +886 | 0.59% | 16,877,483 |
| 2015-06-25 | 2015-06-23 | 14.000 | 1,222,120 | -15,900 | 0.59% | 17,109,680 |
| 2015-06-24 | 2015-06-22 | 13.800 | 1,238,020 | -56,109 | 0.60% | 17,084,676 |
| 2015-06-23 | 2015-06-19 | 14.200 | 1,294,129 | -4,500 | 0.63% | 18,376,632 |
| 2015-06-22 | 2015-06-18 | 14.400 | 1,298,629 | +11,400 | 0.63% | 18,700,258 |
| 2015-06-19 | 2015-06-17 | 14.400 | 1,287,229 | +9,300 | 0.62% | 18,536,098 |
| 2015-06-18 | 2015-06-16 | 14.400 | 1,277,929 | +33,300 | 0.62% | 18,402,178 |
| 2015-06-17 | 2015-06-15 | 14.400 | 1,244,629 | -6,000 | 0.60% | 17,922,658 |
| 2015-06-16 | 2015-06-12 | 15.000 | 1,250,629 | +24,000 | 0.60% | 18,759,435 |
| 2015-06-15 | 2015-06-11 | 13.600 | 1,226,629 | -9,000 | 0.59% | 16,682,154 |
| 2015-06-12 | 2015-06-10 | 13.600 | 1,235,629 | -10,800 | 0.60% | 16,804,554 |
| 2015-06-11 | 2015-06-09 | 13.600 | 1,246,429 | -28,200 | 0.60% | 16,951,434 |
| 2015-06-10 | 2015-06-08 | 14.200 | 1,274,629 | +33,900 | 0.62% | 18,099,732 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,240,729 | -32,700 | 0.60% | 17,370,206 |
| 2015-06-08 | 2015-06-04 | 14.600 | 1,273,429 | -134,100 | 0.62% | 18,592,063 |
| 2015-06-05 | 2015-06-03 | 14.600 | 1,407,529 | +36,600 | 0.68% | 20,549,923 |
| 2015-06-04 | 2015-06-02 | 15.000 | 1,370,929 | -900 | 0.66% | 20,563,935 |
| 2015-06-03 | 2015-06-01 | 15.000 | 1,371,829 | -3,900 | 0.66% | 20,577,435 |
| 2015-06-02 | 2015-05-29 | 15.400 | 1,375,729 | -67,800 | 0.67% | 21,186,227 |
| 2015-06-01 | 2015-05-28 | 15.200 | 1,443,529 | +44,700 | 0.70% | 21,941,641 |
| 2015-05-29 | 2015-05-27 | 15.800 | 1,398,829 | +135,000 | 0.68% | 22,101,498 |
| 2015-05-28 | 2015-05-26 | 15.000 | 1,263,829 | +13,200 | 0.61% | 18,957,435 |
| 2015-05-27 | 2015-05-22 | 15.200 | 1,250,629 | -11,100 | 0.60% | 19,009,561 |
| 2015-05-26 | 2015-05-21 | 15.600 | 1,261,729 | -480,000 | 0.61% | 19,682,972 |
| 2015-05-22 | 2015-05-20 | 12.800 | 1,741,729 | -1,500 | 0.84% | 22,294,131 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,743,229 | -3,600 | 0.84% | 23,707,914 |
| 2015-05-20 | 2015-05-18 | 14.600 | 1,746,829 | +905,700 | 0.85% | 25,503,703 |
| 2015-05-14 | 2015-05-12 | 18.200 | 841,129 | -143,100 | 0.41% | 15,308,548 |
| 2015-05-13 | 2015-05-11 | 15.600 | 984,229 | -556,200 | 0.48% | 15,353,972 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,540,429 | +495,000 | 0.75% | 20,949,834 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,045,429 | +5,100 | 0.51% | 17,772,293 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,040,329 | +75,000 | 0.50% | 19,142,054 |
| 2015-05-07 | 2015-05-05 | 18.600 | 965,329 | -121,507 | 0.47% | 17,955,119 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,086,836 | +6,000 | 0.53% | 21,084,618 |
| 2015-05-05 | 2015-04-30 | 19.000 | 1,080,836 | -4,200 | 0.52% | 20,535,884 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,085,036 | -70,800 | 0.52% | 21,700,720 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,155,836 | +158,095 | 0.56% | 22,192,051 |
| 2015-04-29 | 2015-04-27 | 19.800 | 997,741 | +7,200 | 0.48% | 19,755,272 |
| 2015-04-28 | 2015-04-24 | 20.200 | 990,541 | -36,901 | 0.48% | 20,008,928 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,027,442 | +50,411 | 0.50% | 21,370,794 |
| 2015-04-24 | 2015-04-22 | 18.800 | 977,031 | -410,101 | 0.47% | 18,368,183 |
| 2015-04-23 | 2015-04-21 | 18.800 | 1,387,132 | +123,300 | 0.67% | 26,078,082 |
| 2015-04-22 | 2015-04-20 | 17.600 | 1,263,832 | -585,350 | 0.61% | 22,243,443 |
| 2015-04-21 | 2015-04-17 | 17.400 | 1,849,182 | -190,808 | 0.89% | 32,175,767 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,039,990 | -25,500 | 0.99% | 40,391,802 |
| 2015-04-16 | 2015-04-14 | 20.400 | 2,065,490 | +16,800 | 1.00% | 42,135,996 |
| 2015-04-15 | 2015-04-13 | 18.200 | 2,048,690 | +2,992 | 0.99% | 37,286,158 |
| 2015-04-14 | 2015-04-10 | 18.000 | 2,045,698 | +116,400 | 0.99% | 36,822,564 |
| 2015-04-13 | 2015-04-09 | 12.600 | 1,929,298 | -83,400 | 0.93% | 24,309,155 |
| 2015-04-10 | 2015-04-08 | 11.600 | 2,012,698 | -135,600 | 0.97% | 23,347,297 |
| 2015-04-09 | 2015-04-02 | 9.900 | 2,148,298 | +66,000 | 1.04% | 21,268,150 |
| 2015-04-08 | 2015-04-01 | 10.000 | 2,082,298 | +5,100 | 1.01% | 20,822,980 |
| 2015-04-02 | 2015-03-31 | 9.900 | 2,077,198 | -1,800 | 1.00% | 20,564,260 |
| 2015-04-01 | 2015-03-30 | 9.500 | 2,078,998 | +20,400 | 1.01% | 19,750,481 |
| 2015-03-31 | 2015-03-27 | 9.500 | 2,058,598 | +7,200 | 1.00% | 19,556,681 |
| 2015-03-30 | 2015-03-26 | 9.600 | 2,051,398 | +5,100 | 0.99% | 19,693,421 |
| 2015-03-27 | 2015-03-25 | 9.600 | 2,046,298 | +27,900 | 0.99% | 19,644,461 |
| 2015-03-26 | 2015-03-24 | 10.200 | 2,018,398 | +137,400 | 0.98% | 20,587,660 |
| 2015-03-25 | 2015-03-23 | 9.900 | 1,880,998 | +16,500 | 0.91% | 18,621,880 |
| 2015-03-24 | 2015-03-20 | 10.200 | 1,864,498 | -60,600 | 0.90% | 19,017,880 |
| 2015-03-23 | 2015-03-19 | 10.600 | 1,925,098 | +33,600 | 0.93% | 20,406,039 |
| 2015-03-20 | 2015-03-18 | 10.200 | 1,891,498 | +9,000 | 0.92% | 19,293,280 |
| 2015-03-19 | 2015-03-17 | 10.000 | 1,882,498 | +900 | 0.91% | 18,824,980 |
| 2015-03-18 | 2015-03-16 | 10.000 | 1,881,598 | +84,300 | 0.91% | 18,815,980 |
| 2015-03-17 | 2015-03-13 | 8.900 | 1,797,298 | +7,800 | 0.87% | 15,995,952 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,789,498 | -7,507 | 0.87% | 15,031,783 |
| 2015-03-13 | 2015-03-11 | 8.100 | 1,797,005 | +27,000 | 0.87% | 14,555,741 |
| 2015-03-12 | 2015-03-10 | 8.600 | 1,770,005 | -568,800 | 0.86% | 15,222,043 |
| 2015-03-11 | 2015-03-09 | 7.900 | 2,338,805 | -300 | 1.13% | 18,476,560 |
| 2015-02-27 | 2015-02-25 | 7.900 | 2,339,105 | -69,300 | 1.15% | 18,478,930 |
| 2015-02-26 | 2015-02-24 | 7.200 | 2,408,405 | -6,600 | 1.18% | 17,340,516 |
| 2015-02-24 | 2015-02-18 | 7.300 | 2,415,005 | -50 | 1.19% | 17,629,537 |
| 2015-02-17 | 2015-02-13 | 7.200 | 2,415,055 | -12,000 | 1.19% | 17,388,396 |
| 2015-02-16 | 2015-02-12 | 7.100 | 2,427,055 | -30,300 | 1.19% | 17,232,091 |
| 2015-02-09 | 2015-02-05 | 6.900 | 2,457,355 | -8 | 1.21% | 16,955,750 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,457,363 | -14 | 1.21% | 17,447,277 |
| 2015-02-05 | 2015-02-03 | 7.000 | 2,457,377 | +6,000 | 1.21% | 17,201,639 |
| 2015-02-04 | 2015-02-02 | 7.000 | 2,451,377 | +1,800 | 1.20% | 17,159,639 |
| 2015-01-30 | 2015-01-28 | 7.200 | 2,449,577 | -2,400 | 1.20% | 17,636,954 |
| 2015-01-29 | 2015-01-27 | 7.200 | 2,451,977 | -3,300 | 1.20% | 17,654,234 |
| 2015-01-28 | 2015-01-26 | 7.100 | 2,455,277 | +4,500 | 1.21% | 17,432,467 |
| 2015-01-27 | 2015-01-23 | 7.200 | 2,450,777 | -11,400 | 1.20% | 17,645,594 |
| 2015-01-26 | 2015-01-22 | 7.200 | 2,462,177 | +168,900 | 1.21% | 17,727,674 |
| 2015-01-23 | 2015-01-21 | 7.100 | 2,293,277 | +67,800 | 1.13% | 16,282,267 |
| 2015-01-22 | 2015-01-20 | 6.800 | 2,225,477 | -1,500 | 1.09% | 15,133,244 |
| 2015-01-21 | 2015-01-19 | 6.500 | 2,226,977 | -17,700 | 1.09% | 14,475,351 |
| 2015-01-20 | 2015-01-16 | 6.600 | 2,244,677 | -11,400 | 1.10% | 14,814,868 |
| 2015-01-19 | 2015-01-15 | 6.800 | 2,256,077 | +22,200 | 1.11% | 15,341,324 |
| 2015-01-16 | 2015-01-14 | 6.600 | 2,233,877 | +253,500 | 1.10% | 14,743,588 |
| 2015-01-15 | 2015-01-13 | 6.400 | 1,980,377 | -22,800 | 0.97% | 12,674,413 |
| 2015-01-06 | 2015-01-02 | 5.800 | 2,003,177 | +5,100 | 0.98% | 11,618,427 |
| 2015-01-05 | 2014-12-31 | 5.400 | 1,998,077 | -5,100 | 0.98% | 10,789,616 |
| 2014-12-30 | 2014-12-24 | 5.000 | 2,003,177 | +12,000 | 0.98% | 10,015,885 |
| 2014-12-23 | 2014-12-19 | 5.500 | 1,991,177 | +33,000 | 0.98% | 10,951,474 |
| 2014-12-22 | 2014-12-18 | 5.600 | 1,958,177 | +30,000 | 0.96% | 10,965,791 |
| 2014-12-19 | 2014-12-17 | 5.700 | 1,928,177 | -6,000 | 0.95% | 10,990,609 |
| 2014-12-18 | 2014-12-16 | 6.100 | 1,934,177 | -15,300 | 0.95% | 11,798,480 |
| 2014-12-17 | 2014-12-15 | 6.200 | 1,949,477 | -18,000 | 0.96% | 12,086,757 |
| 2014-12-16 | 2014-12-12 | 5.700 | 1,967,477 | +9,000 | 0.97% | 11,214,619 |
| 2014-12-15 | 2014-12-11 | 5.700 | 1,958,477 | -10,500 | 0.96% | 11,163,319 |
| 2014-12-12 | 2014-12-10 | 5.800 | 1,968,977 | -9,600 | 0.97% | 11,420,067 |
| 2014-12-11 | 2014-12-09 | 5.900 | 1,978,577 | +4,800 | 0.97% | 11,673,604 |
| 2014-12-10 | 2014-12-08 | 6.800 | 1,973,777 | +20,700 | 0.97% | 13,421,684 |
| 2014-12-09 | 2014-12-05 | 5.500 | 1,953,077 | +6,000 | 0.96% | 10,741,924 |
| 2014-12-08 | 2014-12-04 | 6.000 | 1,947,077 | -4,800 | 0.96% | 11,682,462 |
| 2014-12-04 | 2014-12-02 | 5.200 | 1,951,877 | +3,000 | 0.96% | 10,149,760 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,948,877 | +1,800 | 0.96% | 10,329,048 |
| 2014-12-01 | 2014-11-27 | 5.400 | 1,947,077 | -13 | 0.96% | 10,514,216 |
| 2014-11-20 | 2014-11-18 | 5.700 | 1,947,090 | -6,000 | 0.96% | 11,098,413 |
| 2014-11-18 | 2014-11-14 | 6.000 | 1,953,090 | +3,000 | 0.96% | 11,718,540 |
| 2014-11-14 | 2014-11-12 | 6.200 | 1,950,090 | -14,100 | 0.96% | 12,090,558 |
| 2014-11-13 | 2014-11-11 | 6.000 | 1,964,190 | +6,000 | 0.96% | 11,785,140 |
| 2014-11-12 | 2014-11-10 | 6.300 | 1,958,190 | -15,000 | 0.96% | 12,336,597 |
| 2014-11-11 | 2014-11-07 | 6.300 | 1,973,190 | +4,800 | 0.97% | 12,431,097 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,968,390 | -9,000 | 0.97% | 11,416,662 |
| 2014-11-04 | 2014-10-31 | 5.100 | 1,977,390 | -6,000 | 0.97% | 10,084,689 |
| 2014-10-29 | 2014-10-27 | 4.860 | 1,983,390 | +4,500 | 0.97% | 9,639,275 |
| 2014-10-27 | 2014-10-23 | 5.100 | 1,978,890 | -9,600 | 0.97% | 10,092,339 |
| 2014-10-24 | 2014-10-22 | 5.200 | 1,988,490 | +18,300 | 0.98% | 10,340,148 |
| 2014-10-23 | 2014-10-21 | 4.800 | 1,970,190 | +55,500 | 0.97% | 9,456,912 |
| 2014-10-21 | 2014-10-17 | 5.100 | 1,914,690 | -7,500 | 0.94% | 9,764,919 |
| 2014-10-17 | 2014-10-15 | 5.100 | 1,922,190 | -3,000 | 0.94% | 9,803,169 |
| 2014-10-15 | 2014-10-13 | 5.200 | 1,925,190 | -4,500 | 0.95% | 10,010,988 |
| 2014-10-14 | 2014-10-10 | 5.200 | 1,929,690 | -9,000 | 0.95% | 10,034,388 |
| 2014-10-10 | 2014-10-08 | 5.400 | 1,938,690 | +8,700 | 0.95% | 10,468,926 |
| 2014-10-08 | 2014-10-06 | 5.600 | 1,929,990 | +6,000 | 0.95% | 10,807,944 |
| 2014-10-07 | 2014-10-03 | 5.300 | 1,923,990 | -3,000 | 0.95% | 10,197,147 |
| 2014-10-06 | 2014-09-30 | 5.400 | 1,926,990 | -2,400 | 0.95% | 10,405,746 |
| 2014-10-03 | 2014-09-29 | 5.200 | 1,929,390 | -9,900 | 0.95% | 10,032,828 |
| 2014-09-30 | 2014-09-26 | 5.700 | 1,939,290 | -600 | 0.95% | 11,053,953 |
| 2014-09-29 | 2014-09-25 | 6.000 | 1,939,890 | +1,200 | 0.95% | 11,639,340 |
| 2014-09-26 | 2014-09-24 | 6.200 | 1,938,690 | +12,900 | 0.95% | 12,019,878 |
| 2014-09-25 | 2014-09-23 | 6.700 | 1,925,790 | +105,000 | 0.95% | 12,902,793 |
| 2014-09-18 | 2014-09-16 | 6.600 | 1,820,790 | +6,000 | 0.90% | 12,017,214 |
| 2014-09-17 | 2014-09-15 | 6.900 | 1,814,790 | +6,300 | 0.90% | 12,522,051 |
| 2014-09-16 | 2014-09-12 | 6.800 | 1,808,490 | +1,200 | 0.90% | 12,297,732 |
| 2014-09-15 | 2014-09-11 | 6.700 | 1,807,290 | -17,250 | 0.90% | 12,108,843 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,824,540 | -15,000 | 0.90% | 11,312,148 |
| 2014-09-11 | 2014-09-08 | 6.400 | 1,839,540 | -9,000 | 0.91% | 11,773,056 |
| 2014-09-10 | 2014-09-05 | 6.000 | 1,848,540 | +103,500 | 0.92% | 11,091,240 |
| 2014-09-08 | 2014-09-04 | 5.700 | 1,745,040 | +12,300 | 0.89% | 9,946,728 |
| 2014-09-05 | 2014-09-03 | 5.900 | 1,732,740 | +17,700 | 0.88% | 10,223,166 |
| 2014-09-04 | 2014-09-02 | 6.300 | 1,715,040 | +1,200 | 0.87% | 10,804,752 |
| 2014-09-02 | 2014-08-29 | 6.200 | 1,713,840 | -6,300 | 0.87% | 10,625,808 |
| 2014-09-01 | 2014-08-28 | 6.100 | 1,720,140 | -89,700 | 0.87% | 10,492,854 |
| 2014-08-29 | 2014-08-27 | 6.200 | 1,809,840 | -36,600 | 0.92% | 11,221,008 |
| 2014-08-27 | 2014-08-25 | 6.600 | 1,846,440 | -11,400 | 0.94% | 12,186,504 |
| 2014-08-26 | 2014-08-22 | 6.300 | 1,857,840 | +18,000 | 0.94% | 11,704,392 |
| 2014-08-25 | 2014-08-21 | 6.600 | 1,839,840 | +22,201 | 0.93% | 12,142,944 |
| 2014-08-22 | 2014-08-20 | 6.900 | 1,817,639 | +204,892 | 0.92% | 12,541,709 |
| 2014-08-21 | 2014-08-19 | 5.600 | 1,612,747 | -15,000 | 0.82% | 9,031,383 |
| 2014-08-20 | 2014-08-18 | 5.600 | 1,627,747 | +6,000 | 0.83% | 9,115,383 |
| 2014-08-18 | 2014-08-14 | 5.500 | 1,621,747 | +6,000 | 0.82% | 8,919,609 |
| 2014-08-15 | 2014-08-13 | 5.500 | 1,615,747 | +33,300 | 0.82% | 8,886,609 |
| 2014-08-14 | 2014-08-12 | 5.700 | 1,582,447 | -1,500 | 0.80% | 9,019,948 |
| 2014-08-13 | 2014-08-11 | 5.800 | 1,583,947 | -23,400 | 0.80% | 9,186,893 |
| 2014-08-12 | 2014-08-08 | 5.300 | 1,607,347 | -7,800 | 0.82% | 8,518,939 |
| 2014-08-11 | 2014-08-07 | 5.300 | 1,615,147 | +13,777 | 0.82% | 8,560,279 |
| 2014-08-08 | 2014-08-06 | 5.400 | 1,601,370 | +12,000 | 0.81% | 8,647,398 |
| 2014-08-07 | 2014-08-05 | 5.000 | 1,589,370 | +7,800 | 0.81% | 7,946,850 |
| 2014-08-06 | 2014-08-04 | 5.500 | 1,581,570 | -23,100 | 0.80% | 8,698,635 |
| 2014-08-05 | 2014-08-01 | 5.900 | 1,604,670 | -16,800 | 0.81% | 9,467,553 |
| 2014-08-04 | 2014-07-31 | 5.800 | 1,621,470 | +28,450 | 0.82% | 9,404,526 |
| 2014-08-01 | 2014-07-30 | 5.600 | 1,593,020 | +21,300 | 0.81% | 8,920,912 |
| 2014-07-31 | 2014-07-29 | 6.000 | 1,571,720 | -4,800 | 0.80% | 9,430,320 |
| 2014-07-29 | 2014-07-25 | 4.520 | 1,576,520 | -3,000 | 0.80% | 7,125,870 |
| 2014-07-28 | 2014-07-24 | 4.000 | 1,579,520 | -35,700 | 0.80% | 6,318,080 |
| 2014-07-25 | 2014-07-23 | 3.820 | 1,615,220 | -4,500 | 0.82% | 6,170,140 |
| 2014-07-24 | 2014-07-22 | 3.760 | 1,619,720 | +16,800 | 0.82% | 6,090,147 |
| 2014-07-23 | 2014-07-21 | 3.820 | 1,602,920 | +11,400 | 0.81% | 6,123,154 |
| 2014-07-22 | 2014-07-18 | 3.640 | 1,591,520 | +9,000 | 0.81% | 5,793,133 |
| 2014-07-21 | 2014-07-17 | 3.600 | 1,582,520 | +9,900 | 0.80% | 5,697,072 |
| 2014-07-18 | 2014-07-16 | 3.820 | 1,572,620 | -66,300 | 0.80% | 6,007,408 |
| 2014-07-16 | 2014-07-14 | 3.520 | 1,638,920 | +6,000 | 0.83% | 5,768,998 |
| 2014-07-15 | 2014-07-11 | 3.620 | 1,632,920 | +50,100 | 0.83% | 5,911,170 |
| 2014-07-14 | 2014-07-10 | 3.680 | 1,582,820 | +13,200 | 0.80% | 5,824,778 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,569,620 | -4,800 | 0.80% | 5,807,594 |
| 2014-07-09 | 2014-07-07 | 3.740 | 1,574,420 | -14,700 | 0.81% | 5,888,331 |
| 2014-07-04 | 2014-07-02 | 2.680 | 1,589,120 | +4,500 | 0.82% | 4,258,842 |
| 2014-06-27 | 2014-06-25 | 2.500 | 1,584,620 | -10,200 | 0.82% | 3,961,550 |
| 2014-06-25 | 2014-06-23 | 2.680 | 1,594,820 | -6,000 | 0.82% | 4,274,118 |
| 2014-06-24 | 2014-06-20 | 2.820 | 1,600,820 | +6,000 | 0.83% | 4,514,312 |
| 2014-06-20 | 2014-06-18 | 2.960 | 1,594,820 | +25,500 | 0.82% | 4,720,667 |
| 2014-06-18 | 2014-06-16 | 3.180 | 1,569,320 | -28,300 | 0.81% | 4,990,438 |
| 2014-06-16 | 2014-06-12 | 2.860 | 1,597,620 | -3,900 | 0.82% | 4,569,193 |
| 2014-06-13 | 2014-06-11 | 2.380 | 1,601,520 | -53,700 | 0.83% | 3,811,618 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,655,220 | -24,900 | 0.85% | 3,310,440 |
| 2014-06-10 | 2014-06-06 | 1.880 | 1,680,120 | +4,500 | 0.87% | 3,158,626 |
| 2014-05-28 | 2014-05-26 | 1.800 | 1,675,620 | -200 | 0.86% | 3,016,116 |
| 2014-05-14 | 2014-05-12 | 1.800 | 1,675,820 | -900 | 0.86% | 3,016,476 |
| 2014-04-23 | 2014-04-17 | 1.840 | 1,676,720 | +59,700 | 0.86% | 3,085,165 |
| 2014-04-15 | 2014-04-11 | 1.940 | 1,617,020 | +9,900 | 0.83% | 3,137,019 |
| 2014-03-26 | 2014-03-24 | 1.840 | 1,607,120 | -2,200 | 0.83% | 2,957,101 |
| 2014-02-05 | 2014-01-30 | 1.700 | 1,609,320 | -9,000 | 0.83% | 2,735,844 |
| 2013-12-16 | 2013-12-12 | 1.800 | 1,618,320 | +9,000 | 0.83% | 2,912,976 |
| 2013-12-09 | 2013-12-05 | 1.880 | 1,609,320 | +4,800 | 0.83% | 3,025,522 |
| 2013-12-02 | 2013-11-28 | 1.860 | 1,604,520 | +9,000 | 0.83% | 2,984,407 |
| 2013-11-28 | 2013-11-26 | 1.900 | 1,595,520 | -3,000 | 0.82% | 3,031,488 |
| 2013-11-27 | 2013-11-25 | 2.020 | 1,598,520 | +13,200 | 0.82% | 3,229,010 |
| 2013-11-19 | 2013-11-15 | 1.740 | 1,585,320 | -6,000 | 0.82% | 2,758,457 |
| 2013-11-18 | 2013-11-14 | 1.740 | 1,591,320 | +6,000 | 0.82% | 2,768,897 |
| 2013-11-08 | 2013-11-06 | 1.800 | 1,585,320 | +3,900 | 0.82% | 2,853,576 |
| 2013-07-22 | 2013-07-18 | 1.620 | 1,581,420 | -39 | 0.82% | 2,561,900 |
| 2013-07-15 | 2013-07-11 | 1.680 | 1,581,459 | -4,200 | 0.82% | 2,656,851 |
| 2013-07-04 | 2013-07-02 | 1.700 | 1,585,659 | -21,000 | 0.82% | 2,695,620 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,606,659 | -223,712 | 0.83% | 2,623,139 |
| 2013-06-20 | 2013-06-18 | 1.650 | 1,830,371 | -16,405 | 0.83% | 3,020,519 |
| 2013-06-14 | 2013-06-11 | 1.615 | 1,846,776 | -683 | 0.84% | 2,982,748 |
| 2013-06-10 | 2013-06-06 | 1.703 | 1,847,459 | -12,646 | 0.84% | 3,146,017 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,860,105 | +12,646 | 0.84% | 2,971,621 |
| 2013-05-22 | 2013-05-20 | 1.738 | 1,847,459 | +17,088 | 0.84% | 3,210,884 |
| 2013-05-21 | 2013-05-16 | 1.843 | 1,830,371 | +23,924 | 0.83% | 3,373,984 |
| 2013-04-30 | 2013-04-26 | 1.527 | 1,806,447 | -683 | 0.82% | 2,759,047 |
| 2013-04-25 | 2013-04-23 | 1.598 | 1,807,130 | +16 | 0.82% | 2,886,991 |
| 2013-04-11 | 2013-04-09 | 1.562 | 1,807,114 | -6,836 | 0.82% | 2,823,515 |
| 2013-03-20 | 2013-03-18 | 1.527 | 1,813,950 | +2,393 | 0.82% | 2,770,506 |
| 2013-03-13 | 2013-03-11 | 1.703 | 1,811,557 | -6,836 | 0.82% | 3,084,880 |
| 2013-02-28 | 2013-02-26 | 1.720 | 1,818,393 | -5,468 | 0.82% | 3,128,444 |
| 2013-02-21 | 2013-02-19 | 1.756 | 1,823,861 | +19,139 | 0.83% | 3,201,889 |
| 2013-02-20 | 2013-02-18 | 1.773 | 1,804,722 | -12,304 | 0.82% | 3,199,973 |
| 2013-02-18 | 2013-02-14 | 1.808 | 1,817,026 | -4,785 | 0.82% | 3,285,587 |
| 2013-02-07 | 2013-02-05 | 1.878 | 1,821,811 | -6,493 | 0.82% | 3,422,171 |
| 2013-02-06 | 2013-02-04 | 1.914 | 1,828,304 | -24,266 | 0.83% | 3,498,561 |
| 2013-02-01 | 2013-01-30 | 1.949 | 1,852,570 | +30,759 | 0.84% | 3,610,041 |
| 2013-01-31 | 2013-01-29 | 1.949 | 1,821,811 | +6,836 | 0.82% | 3,550,102 |
| 2013-01-30 | 2013-01-28 | 1.914 | 1,814,975 | -16,405 | 0.82% | 3,473,055 |
| 2013-01-29 | 2013-01-25 | 2.019 | 1,831,380 | +33,493 | 0.83% | 3,697,353 |
| 2013-01-23 | 2013-01-21 | 2.142 | 1,797,887 | -34,177 | 0.81% | 3,850,674 |
| 2013-01-21 | 2013-01-17 | 2.177 | 1,832,064 | +34,177 | 0.83% | 3,988,200 |
| 2013-01-17 | 2013-01-15 | 2.089 | 1,797,887 | -30,417 | 0.81% | 3,755,986 |
| 2013-01-16 | 2013-01-14 | 2.177 | 1,828,304 | +17,772 | 0.83% | 3,980,015 |
| 2013-01-15 | 2013-01-11 | 1.949 | 1,810,532 | +6,835 | 0.82% | 3,528,123 |
| 2013-01-14 | 2013-01-10 | 2.072 | 1,803,697 | -137,734 | 0.82% | 3,736,459 |
| 2013-01-11 | 2013-01-09 | 2.089 | 1,941,431 | +162,684 | 0.88% | 4,055,865 |
| 2013-01-08 | 2013-01-04 | 1.685 | 1,778,747 | -24,266 | 0.81% | 2,997,782 |
| 2013-01-07 | 2013-01-03 | 1.545 | 1,803,013 | -16,747 | 0.82% | 2,785,455 |
| 2012-12-19 | 2012-12-17 | 1.527 | 1,819,760 | -30,418 | 0.82% | 2,779,380 |
| 2012-12-18 | 2012-12-14 | 1.580 | 1,850,178 | +30,418 | 0.84% | 2,923,281 |
| 2012-12-03 | 2012-11-29 | 1.422 | 1,819,760 | +20,506 | 0.82% | 2,587,699 |
| 2012-11-19 | 2012-11-15 | 1.562 | 1,799,254 | -6,835 | 0.81% | 2,811,234 |
| 2012-11-13 | 2012-11-09 | 1.598 | 1,806,089 | +2,392 | 0.82% | 2,885,328 |
| 2012-10-29 | 2012-10-25 | 1.650 | 1,803,697 | -13,671 | 0.82% | 2,976,501 |
| 2012-10-26 | 2012-10-24 | 1.668 | 1,817,368 | +13,671 | 0.82% | 3,030,966 |
| 2012-10-25 | 2012-10-22 | 1.668 | 1,803,697 | -3,759 | 0.82% | 3,008,166 |
| 2012-10-08 | 2012-10-04 | 1.668 | 1,807,456 | -268 | 0.82% | 3,014,435 |
| 2012-09-27 | 2012-09-25 | 1.756 | 1,807,724 | +3,076 | 0.82% | 3,173,560 |
| 2012-09-26 | 2012-09-24 | 1.826 | 1,804,648 | +20,507 | 0.82% | 3,294,886 |
| 2012-09-25 | 2012-09-21 | 1.580 | 1,784,141 | -5,469 | 0.81% | 2,818,943 |
| 2012-09-24 | 2012-09-20 | 1.598 | 1,789,610 | -6,835 | 0.81% | 2,859,001 |
| 2012-09-21 | 2012-09-19 | 1.878 | 1,796,445 | +25,974 | 0.81% | 3,374,522 |
| 2012-09-12 | 2012-09-10 | 1.229 | 1,770,471 | -47,164 | 0.79% | 2,175,712 |
| 2012-09-11 | 2012-09-07 | 1.176 | 1,817,635 | +47,164 | 0.81% | 2,137,943 |
| 2012-09-10 | 2012-09-06 | 1.141 | 1,770,471 | +1 | 0.79% | 2,020,304 |
| 2012-08-13 | 2012-08-09 | 1.141 | 1,770,470 | -2 | 0.79% | 2,020,303 |
| 2012-08-10 | 2012-08-08 | 1.124 | 1,770,472 | +102,532 | 0.79% | 1,989,224 |
| 2012-07-09 | 2012-07-05 | 1.475 | 1,667,940 | -5,127 | 0.75% | 2,459,656 |
| 2012-07-06 | 2012-07-04 | 1.492 | 1,673,067 | -1,709 | 0.75% | 2,496,588 |
| 2012-06-19 | 2012-06-15 | 1.615 | 1,674,776 | +6,836 | 0.75% | 2,704,949 |
| 2012-05-09 | 2012-05-07 | 1.756 | 1,667,940 | -5,127 | 0.75% | 2,928,161 |
| 2012-03-19 | 2012-03-15 | 2.054 | 1,673,067 | +6,836 | 0.75% | 3,436,480 |
| 2012-03-16 | 2012-03-14 | 2.072 | 1,666,231 | -5,127 | 0.75% | 3,451,690 |
| 2012-03-13 | 2012-03-09 | 2.072 | 1,671,358 | +5,127 | 0.75% | 3,462,311 |
| 2012-03-08 | 2012-03-06 | 2.072 | 1,666,231 | -10,253 | 0.75% | 3,451,690 |
| 2012-03-05 | 2012-03-01 | 2.194 | 1,676,484 | +10,253 | 0.75% | 3,678,951 |
| 2012-02-21 | 2012-02-17 | 2.124 | 1,666,231 | -17,089 | 0.75% | 3,539,445 |
| 2012-02-17 | 2012-02-15 | 2.265 | 1,683,320 | +6,836 | 0.75% | 3,812,159 |
| 2012-02-16 | 2012-02-14 | 2.247 | 1,676,484 | +5,126 | 0.75% | 3,767,246 |
| 2012-02-15 | 2012-02-13 | 2.247 | 1,671,358 | -32 | 0.75% | 3,755,727 |
| 2012-02-13 | 2012-02-09 | 2.440 | 1,671,390 | +683 | 0.75% | 4,078,563 |
| 2012-02-08 | 2012-02-06 | 1.949 | 1,670,707 | -52,179 | 0.75% | 3,255,651 |
| 2011-12-22 | 2011-12-20 | 1.826 | 1,722,886 | -94 | 0.77% | 3,145,607 |
| 2011-12-14 | 2011-12-12 | 1.896 | 1,722,980 | -684 | 0.77% | 3,266,770 |
| 2011-12-13 | 2011-12-09 | 1.931 | 1,723,664 | -56,734 | 0.77% | 3,328,587 |
| 2011-12-12 | 2011-12-08 | 1.966 | 1,780,398 | +342 | 0.80% | 3,500,658 |
| 2011-12-09 | 2011-12-07 | 1.966 | 1,780,056 | -342 | 0.80% | 3,499,986 |
| 2011-12-07 | 2011-12-05 | 1.984 | 1,780,398 | -6 | 0.80% | 3,531,914 |
| 2011-12-06 | 2011-12-02 | 1.984 | 1,780,404 | +341 | 0.80% | 3,531,926 |
| 2011-12-05 | 2011-12-01 | 1.966 | 1,780,063 | -1,025 | 0.80% | 3,499,999 |
| 2011-12-02 | 2011-11-30 | 1.914 | 1,781,088 | +342 | 0.80% | 3,408,211 |
| 2011-12-01 | 2011-11-29 | 1.966 | 1,780,746 | +342 | 0.80% | 3,501,342 |
| 2011-11-30 | 2011-11-28 | 1.949 | 1,780,404 | -17,089 | 0.80% | 3,469,414 |
| 2011-11-28 | 2011-11-24 | 2.054 | 1,797,493 | +23,582 | 0.81% | 3,692,051 |
| 2011-11-25 | 2011-11-23 | 2.142 | 1,773,911 | -11,620 | 0.79% | 3,799,323 |
| 2011-11-24 | 2011-11-22 | 2.177 | 1,785,531 | +57,076 | 0.80% | 3,886,903 |
| 2011-11-22 | 2011-11-18 | 2.388 | 1,728,455 | +10,253 | 0.77% | 4,126,782 |
| 2011-11-21 | 2011-11-17 | 2.563 | 1,718,202 | -121,671 | 0.77% | 4,403,943 |
| 2011-11-18 | 2011-11-16 | 2.475 | 1,839,873 | +10,253 | 0.82% | 4,554,299 |
| 2011-11-17 | 2011-11-15 | 2.616 | 1,829,620 | +5,127 | 0.82% | 4,785,879 |
| 2011-11-10 | 2011-11-08 | 2.809 | 1,824,493 | -68,354 | 0.82% | 5,124,798 |
| 2011-11-09 | 2011-11-07 | 2.826 | 1,892,847 | -68,355 | 0.85% | 5,350,027 |
| 2011-11-08 | 2011-11-04 | 2.774 | 1,961,202 | -17,088 | 0.88% | 5,439,939 |
| 2011-11-07 | 2011-11-03 | 2.440 | 1,978,290 | -27,342 | 0.89% | 4,827,467 |
| 2011-11-04 | 2011-11-02 | 2.563 | 2,005,632 | +21,873 | 0.90% | 5,140,658 |
| 2011-11-03 | 2011-11-01 | 2.405 | 1,983,759 | +67,667 | 0.89% | 4,771,161 |
| 2011-11-02 | 2011-10-31 | 2.686 | 1,916,092 | +62,886 | 0.86% | 5,146,623 |
| 2011-11-01 | 2011-10-28 | 2.265 | 1,853,206 | +5,469 | 0.83% | 4,196,894 |
| 2011-10-27 | 2011-10-25 | 1.949 | 1,847,737 | -5,127 | 0.83% | 3,600,624 |
| 2011-10-26 | 2011-10-24 | 2.019 | 1,852,864 | +5,127 | 0.83% | 3,740,727 |
| 2011-10-18 | 2011-10-14 | 2.001 | 1,847,737 | -17,089 | 0.83% | 3,697,938 |
| 2011-10-17 | 2011-10-13 | 1.966 | 1,864,826 | -22 | 0.84% | 3,666,662 |
| 2011-10-14 | 2011-10-12 | 1.949 | 1,864,848 | +17,088 | 0.84% | 3,633,967 |
| 2011-10-06 | 2011-10-03 | 1.650 | 1,847,760 | -33,493 | 0.83% | 3,049,215 |
| 2011-09-28 | 2011-09-26 | 1.720 | 1,881,253 | -23,583 | 0.84% | 3,236,591 |
| 2011-09-26 | 2011-09-22 | 2.001 | 1,904,836 | -4,784 | 0.85% | 3,812,212 |
| 2011-09-16 | 2011-09-14 | 2.089 | 1,909,620 | -4,785 | 0.85% | 3,989,408 |
| 2011-09-14 | 2011-09-09 | 2.159 | 1,914,405 | -25 | 0.85% | 4,133,839 |
| 2011-09-06 | 2011-09-02 | 2.001 | 1,914,430 | -53,658 | 0.85% | 3,831,413 |
| 2011-09-01 | 2011-08-30 | 2.107 | 1,968,088 | -57,076 | 0.88% | 4,146,105 |
| 2011-08-31 | 2011-08-29 | 2.212 | 2,025,164 | -19 | 0.90% | 4,479,663 |
| 2011-08-24 | 2011-08-22 | 2.317 | 2,025,183 | +11,620 | 0.90% | 4,693,024 |
| 2011-08-23 | 2011-08-19 | 2.335 | 2,013,563 | -17,089 | 0.90% | 4,701,446 |
| 2011-08-19 | 2011-08-17 | 2.686 | 2,030,652 | +11,962 | 0.91% | 5,454,331 |
| 2011-08-16 | 2011-08-12 | 2.405 | 2,018,690 | +5,127 | 0.90% | 4,855,174 |
| 2011-08-12 | 2011-08-10 | 2.528 | 2,013,563 | -18,456 | 0.90% | 5,090,287 |
| 2011-08-11 | 2011-08-09 | 2.581 | 2,032,019 | +85,443 | 0.91% | 5,243,964 |
| 2011-08-09 | 2011-08-05 | 2.826 | 1,946,576 | -20,506 | 0.87% | 5,501,889 |
| 2011-08-05 | 2011-08-03 | 3.020 | 1,967,082 | -683 | 0.87% | 5,939,713 |
| 2011-08-03 | 2011-08-01 | 3.160 | 1,967,765 | +57,075 | 0.88% | 6,218,137 |
| 2011-08-01 | 2011-07-28 | 3.160 | 1,910,690 | +21,874 | 0.85% | 6,037,780 |
| 2011-07-20 | 2011-07-18 | 3.213 | 1,888,816 | +22,215 | 0.84% | 6,068,136 |
| 2011-07-19 | 2011-07-15 | 3.265 | 1,866,601 | +10,253 | 0.83% | 6,095,074 |
| 2011-07-14 | 2011-07-12 | 3.406 | 1,856,348 | +220,443 | 0.83% | 6,322,309 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,635,905 | -19,139 | 0.73% | 5,628,967 |
| 2011-07-12 | 2011-07-08 | 3.511 | 1,655,044 | +17,089 | 0.74% | 5,811,043 |
| 2011-07-11 | 2011-07-07 | 3.511 | 1,637,955 | -19,937 | 0.73% | 5,751,042 |
| 2011-07-07 | 2011-07-05 | 3.669 | 1,657,892 | -3,418 | 0.74% | 6,082,990 |
| 2011-07-06 | 2011-07-04 | 3.616 | 1,661,310 | -22,899 | 0.74% | 6,008,035 |
| 2011-07-05 | 2011-06-30 | 3.476 | 1,684,209 | +39,304 | 0.75% | 5,854,310 |
| 2011-07-04 | 2011-06-29 | 3.423 | 1,644,905 | +684 | 0.73% | 5,631,058 |
| 2011-06-30 | 2011-06-28 | 3.423 | 1,644,221 | +5,126 | 0.73% | 5,628,717 |
| 2011-06-29 | 2011-06-27 | 3.652 | 1,639,095 | +45,114 | 0.73% | 5,985,246 |
| 2011-06-28 | 2011-06-24 | 3.704 | 1,593,981 | +12,304 | 0.71% | 5,904,460 |
| 2011-06-27 | 2011-06-23 | 3.652 | 1,581,677 | +3,418 | 0.70% | 5,775,581 |
| 2011-06-23 | 2011-06-21 | 3.915 | 1,578,259 | +6,835 | 0.70% | 6,178,709 |
| 2011-06-22 | 2011-06-20 | 3.195 | 1,571,424 | +17,089 | 0.70% | 5,020,874 |
| 2011-06-21 | 2011-06-17 | 3.178 | 1,554,335 | +98,430 | 0.69% | 4,938,986 |
| 2011-06-20 | 2011-06-16 | 3.511 | 1,455,905 | +274,785 | 0.65% | 5,111,844 |
| 2011-06-17 | 2011-06-15 | 3.845 | 1,181,120 | -126,524 | 0.53% | 4,541,013 |
| 2011-06-16 | 2011-06-14 | 4.196 | 1,307,644 | -99,114 | 0.58% | 5,486,584 |
| 2011-06-15 | 2011-06-13 | 4.143 | 1,406,758 | -25,633 | 0.63% | 5,828,355 |
| 2011-06-14 | 2011-06-10 | 4.652 | 1,432,391 | -192,076 | 0.64% | 6,663,801 |
| 2011-06-13 | 2011-06-09 | 4.213 | 1,624,467 | -1,294,291 | 0.72% | 6,844,421 |
| 2011-06-10 | 2011-06-08 | 8.602 | 2,918,758 | +394,405 | 1.30% | 25,107,805 |
| 2011-06-09 | 2011-06-07 | 8.953 | 2,524,353 | -66,645 | 1.12% | 22,601,374 |
| 2011-06-08 | 2011-06-03 | 8.778 | 2,590,998 | +611,772 | 1.15% | 22,743,205 |
| 2011-06-07 | 2011-06-02 | 8.690 | 1,979,226 | -2,065,329 | 0.88% | 17,199,474 |
| 2011-06-03 | 2011-06-01 | 7.900 | 4,044,555 | +1,571,126 | 1.80% | 31,951,985 |
| 2011-06-02 | 2011-05-31 | 7.198 | 2,473,429 | +741,646 | 1.10% | 17,803,192 |
| 2011-06-01 | 2011-05-30 | 7.198 | 1,731,783 | -1,413,809 | 0.77% | 12,464,989 |
| 2011-05-30 | 2011-05-26 | 7.198 | 3,145,592 | +682,792 | 1.40% | 22,641,272 |
| 2011-05-27 | 2011-05-25 | 7.198 | 2,462,800 | +385,519 | 1.10% | 17,726,687 |
| 2011-05-25 | 2011-05-23 | 7.373 | 2,077,281 | -35,017 | 0.92% | 15,316,485 |
| 2011-05-23 | 2011-05-19 | 7.549 | 2,112,298 | +529,747 | 1.03% | 15,945,503 |
| 2011-05-20 | 2011-05-18 | 7.637 | 1,582,551 | -208,139 | 0.77% | 12,085,414 |
| 2011-05-19 | 2011-05-17 | 7.724 | 1,790,690 | -73,481 | 0.88% | 13,832,085 |
| 2011-05-16 | 2011-05-12 | 7.812 | 1,864,171 | -348,950 | 0.91% | 14,563,318 |
| 2011-05-13 | 2011-05-11 | 7.437 | 2,213,121 | -31,101 | 1.08% | 16,459,361 |
| 2011-05-12 | 2011-05-09 | 7.358 | 2,244,222 | +432,355 | 1.10% | 16,513,104 |
| 2011-05-11 | 2011-05-06 | 7.042 | 1,811,867 | -309,028 | 0.80% | 12,758,402 |
| 2011-05-06 | 2011-05-04 | 7.042 | 2,120,895 | +309,028 | 0.94% | 14,934,446 |
| 2011-05-05 | 2011-05-03 | 7.042 | 1,811,867 | -280,590 | 0.80% | 12,758,402 |
| 2011-05-04 | 2011-04-29 | 7.042 | 2,092,457 | -5,688 | 0.92% | 14,734,198 |
| 2011-05-03 | 2011-04-28 | 7.121 | 2,098,145 | +208,547 | 0.93% | 14,940,253 |
| 2011-04-28 | 2011-04-26 | 7.279 | 1,889,598 | -86,578 | 0.83% | 13,754,259 |
| 2011-04-15 | 2011-04-13 | 7.042 | 1,976,176 | -22,372 | 0.87% | 13,915,396 |
| 2011-04-11 | 2011-04-07 | 7.200 | 1,998,548 | -11,754 | 0.88% | 14,389,176 |
| 2011-04-08 | 2011-04-06 | 7.200 | 2,010,302 | -22,751 | 0.89% | 14,473,803 |
| 2011-04-06 | 2011-04-01 | 7.200 | 2,033,053 | -20,855 | 0.90% | 14,637,606 |
| 2011-04-04 | 2011-03-31 | 7.279 | 2,053,908 | -24,014 | 0.91% | 14,950,261 |
| 2011-04-01 | 2011-03-30 | 7.437 | 2,077,922 | -33,747 | 0.92% | 15,453,863 |
| 2011-03-29 | 2011-03-25 | 7.279 | 2,111,669 | +371,593 | 0.93% | 15,370,699 |
| 2011-03-28 | 2011-03-24 | 7.200 | 1,740,076 | +7,584 | 0.77% | 12,528,226 |
| 2011-03-25 | 2011-03-23 | 6.962 | 1,732,492 | +4,171 | 0.76% | 12,062,404 |
| 2011-03-24 | 2011-03-22 | 7.121 | 1,728,321 | -3,792 | 0.76% | 12,306,849 |
| 2011-03-23 | 2011-03-21 | 7.121 | 1,732,113 | +35 | 0.76% | 12,333,851 |
| 2011-03-22 | 2011-03-18 | 7.279 | 1,732,078 | -23 | 0.76% | 12,607,681 |
| 2011-03-21 | 2011-03-17 | 7.279 | 1,732,101 | -7,583 | 0.76% | 12,607,849 |
| 2011-03-18 | 2011-03-16 | 7.516 | 1,739,684 | -18,959 | 0.77% | 13,075,970 |
| 2011-03-17 | 2011-03-15 | 7.675 | 1,758,643 | -1,896 | 0.78% | 13,496,755 |
| 2011-03-16 | 2011-03-14 | 7.912 | 1,760,539 | -170,629 | 0.78% | 13,929,182 |
| 2011-03-15 | 2011-03-11 | 7.833 | 1,931,168 | -3,792 | 0.85% | 15,126,387 |
| 2011-03-14 | 2011-03-10 | 7.833 | 1,934,960 | -18,580 | 0.87% | 15,156,089 |
| 2011-03-10 | 2011-03-08 | 7.516 | 1,953,540 | -379 | 0.87% | 14,683,374 |
| 2011-03-07 | 2011-03-03 | 7.358 | 1,953,919 | +3,792 | 0.87% | 14,377,039 |
| 2011-03-03 | 2011-03-01 | 7.754 | 1,950,127 | -22,751 | 0.87% | 15,120,597 |
| 2011-03-01 | 2011-02-25 | 8.070 | 1,972,878 | -4,929 | 0.88% | 15,921,367 |
| 2011-02-22 | 2011-02-18 | 8.387 | 1,977,807 | +189,588 | 0.88% | 16,587,072 |
| 2011-02-21 | 2011-02-17 | 8.387 | 1,788,219 | -94 | 0.80% | 14,997,074 |
| 2011-02-17 | 2011-02-15 | 8.545 | 1,788,313 | +4,170 | 0.80% | 15,280,841 |
| 2011-02-15 | 2011-02-11 | 8.387 | 1,784,143 | -5,687 | 0.80% | 14,962,890 |
| 2011-02-14 | 2011-02-10 | 8.228 | 1,789,830 | -30,334 | 0.80% | 14,727,366 |
| 2011-02-10 | 2011-02-08 | 8.545 | 1,820,164 | -20,855 | 0.81% | 15,553,002 |
| 2011-02-08 | 2011-02-02 | 8.228 | 1,841,019 | -24,646 | 0.82% | 15,148,567 |
| 2011-02-07 | 2011-01-31 | 6.962 | 1,865,665 | +56,876 | 0.83% | 12,989,615 |
| 2011-02-01 | 2011-01-28 | 6.567 | 1,808,789 | -273,007 | 0.81% | 11,878,072 |
| 2011-01-31 | 2011-01-27 | 6.567 | 2,081,796 | +6,320 | 0.93% | 13,670,872 |
| 2011-01-28 | 2011-01-26 | 6.488 | 2,075,476 | +11,375 | 0.93% | 13,465,160 |
| 2011-01-26 | 2011-01-24 | 7.121 | 2,064,101 | -16,684 | 0.92% | 14,697,836 |
| 2011-01-25 | 2011-01-21 | 6.804 | 2,080,785 | +22,751 | 0.93% | 14,158,121 |
| 2011-01-24 | 2011-01-20 | 7.437 | 2,058,034 | +7,583 | 0.92% | 15,305,952 |
| 2011-01-21 | 2011-01-19 | 7.754 | 2,050,451 | -31,503 | 0.92% | 15,898,473 |
| 2011-01-18 | 2011-01-14 | 8.861 | 2,081,954 | -17,063 | 0.93% | 18,448,842 |
| 2011-01-17 | 2011-01-13 | 8.861 | 2,099,017 | -11,754 | 0.94% | 18,600,042 |
| 2011-01-14 | 2011-01-12 | 9.178 | 2,110,771 | +1,137 | 0.94% | 19,372,205 |
| 2011-01-13 | 2011-01-11 | 9.178 | 2,109,634 | +43,226 | 0.94% | 19,361,770 |
| 2011-01-12 | 2011-01-10 | 9.494 | 2,066,408 | -20,222 | 0.92% | 19,619,018 |
| 2011-01-11 | 2011-01-07 | 8.545 | 2,086,630 | +254,048 | 0.93% | 17,829,910 |
| 2011-01-10 | 2011-01-06 | 8.070 | 1,832,582 | +1,249,544 | 0.82% | 14,789,161 |
| 2010-12-28 | 2010-12-22 | 13.482 | 583,038 | -2,332,150 | 0.26% | 7,860,432 |
| 2010-12-23 | 2010-12-21 | 15.444 | 2,915,188 | -41,710 | 1.30% | 45,022,161 |
| 2010-12-22 | 2010-12-20 | 14.969 | 2,956,898 | -158,622 | 1.32% | 44,262,652 |
| 2010-12-21 | 2010-12-17 | 13.260 | 3,115,520 | -10,743 | 1.39% | 41,312,789 |
| 2010-12-20 | 2010-12-16 | 12.216 | 3,126,263 | +9,479 | 1.40% | 38,190,273 |
| 2010-12-17 | 2010-12-15 | 12.248 | 3,116,784 | -42,973 | 1.39% | 38,173,116 |
| 2010-12-16 | 2010-12-14 | 12.216 | 3,159,757 | -10,111 | 1.41% | 38,599,434 |
| 2010-12-15 | 2010-12-13 | 11.773 | 3,169,868 | -5,688 | 1.42% | 37,318,490 |
| 2010-12-14 | 2010-12-10 | 11.235 | 3,175,556 | -1,896 | 1.42% | 35,676,979 |
| 2010-12-13 | 2010-12-09 | 11.267 | 3,177,452 | -29,702 | 1.42% | 35,798,839 |
| 2010-12-10 | 2010-12-08 | 11.077 | 3,207,154 | +13,271 | 1.43% | 35,524,486 |
| 2010-12-09 | 2010-12-07 | 10.918 | 3,193,883 | +10,112 | 1.43% | 34,872,095 |
| 2010-12-08 | 2010-12-06 | 11.172 | 3,183,771 | +10,047 | 1.42% | 35,567,757 |
| 2010-12-07 | 2010-12-03 | 10.887 | 3,173,724 | -27,806 | 1.42% | 34,551,551 |
| 2010-12-06 | 2010-12-02 | 10.507 | 3,201,530 | +13,271 | 1.43% | 33,638,421 |
| 2010-12-03 | 2010-12-01 | 9.494 | 3,188,259 | -11,375 | 1.43% | 30,270,166 |
| 2010-12-02 | 2010-11-30 | 9.431 | 3,199,634 | +136,504 | 1.43% | 30,175,642 |
| 2010-12-01 | 2010-11-29 | 9.146 | 3,063,130 | +266,687 | 1.37% | 28,015,812 |
| 2010-11-30 | 2010-11-26 | 8.545 | 2,796,443 | -22,119 | 1.25% | 23,895,146 |
| 2010-11-29 | 2010-11-25 | 8.450 | 2,818,562 | +3,160 | 1.26% | 23,816,547 |
| 2010-11-24 | 2010-11-22 | 7.469 | 2,815,402 | +3,792 | 1.26% | 21,027,729 |
| 2010-11-23 | 2010-11-19 | 7.374 | 2,811,610 | -15,167 | 1.26% | 20,732,465 |
| 2010-11-22 | 2010-11-18 | 7.912 | 2,826,777 | +15,167 | 1.26% | 22,365,134 |
| 2010-11-19 | 2010-11-17 | 8.133 | 2,811,610 | -12,639 | 1.26% | 22,867,998 |
| 2010-11-18 | 2010-11-16 | 8.387 | 2,824,249 | +12,639 | 1.26% | 23,685,841 |
| 2010-11-17 | 2010-11-15 | 8.545 | 2,811,610 | -12,639 | 1.26% | 24,024,745 |
| 2010-11-15 | 2010-11-11 | 8.482 | 2,824,249 | +10,743 | 1.26% | 23,953,982 |
| 2010-11-12 | 2010-11-10 | 7.849 | 2,813,506 | -5,688 | 1.26% | 22,082,054 |
| 2010-11-11 | 2010-11-09 | 7.026 | 2,819,194 | +1,904,098 | 1.26% | 19,806,963 |
| 2010-11-10 | 2010-11-08 | 6.709 | 915,096 | -3,160 | 0.41% | 6,139,634 |
| 2010-11-08 | 2010-11-04 | 7.500 | 918,256 | +5,056 | 0.41% | 6,887,349 |
| 2010-10-29 | 2010-10-27 | 6.140 | 913,200 | -236,985 | 0.41% | 5,606,703 |
| 2010-10-25 | 2010-10-21 | 5.855 | 1,150,185 | -36 | 0.59% | 6,734,097 |
| 2010-10-22 | 2010-10-20 | 5.570 | 1,150,221 | -49,293 | 0.59% | 6,406,693 |
| 2010-10-21 | 2010-10-19 | 5.032 | 1,199,514 | -84,051 | 0.62% | 6,035,905 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1,283,565 | -182,636 | 0.66% | 6,418,224 |
| 2010-10-19 | 2010-10-15 | 4.810 | 1,466,201 | +246,464 | 0.75% | 7,053,051 |
| 2010-10-12 | 2010-10-08 | 3.893 | 1,219,737 | +6,320 | 0.63% | 4,748,006 |
| 2010-10-08 | 2010-10-06 | 3.956 | 1,213,417 | -15,167 | 0.62% | 4,800,208 |
| 2010-10-06 | 2010-10-04 | 3.703 | 1,228,584 | -36,654 | 0.63% | 4,549,154 |
| 2010-10-05 | 2010-09-30 | 3.639 | 1,265,238 | -129,552 | 0.65% | 4,604,792 |
| 2010-10-04 | 2010-09-29 | 3.418 | 1,394,790 | +312,189 | 0.72% | 4,767,300 |
| 2010-09-30 | 2010-09-28 | 3.450 | 1,082,601 | +41,709 | 0.56% | 3,734,521 |
| 2010-09-27 | 2010-09-22 | 3.450 | 1,040,892 | +31,598 | 0.53% | 3,590,642 |
| 2010-09-24 | 2010-09-21 | 3.386 | 1,009,294 | -97,954 | 0.52% | 3,417,759 |
| 2010-09-22 | 2010-09-20 | 3.323 | 1,107,248 | -52,452 | 0.57% | 3,679,376 |
| 2010-09-20 | 2010-09-16 | 3.291 | 1,159,700 | +3,160 | 0.59% | 3,816,972 |
| 2010-09-17 | 2010-09-15 | 3.418 | 1,156,540 | -10,112 | 0.59% | 3,952,978 |
| 2010-09-16 | 2010-09-14 | 3.798 | 1,166,652 | -25,278 | 0.60% | 4,430,600 |
| 2010-09-15 | 2010-09-13 | 3.829 | 1,191,930 | -6,320 | 0.61% | 4,564,320 |
| 2010-09-13 | 2010-09-09 | 3.705 | 1,198,250 | -19,806 | 0.61% | 4,439,301 |
| 2010-09-10 | 2010-09-08 | 3.829 | 1,218,056 | -19,272 | 0.61% | 4,664,365 |
| 2010-09-09 | 2010-09-07 | 3.674 | 1,237,328 | +41,757 | 0.62% | 4,545,556 |
| 2010-09-06 | 2010-09-02 | 3.207 | 1,195,571 | -9,637 | 0.60% | 3,833,830 |
| 2010-09-02 | 2010-08-31 | 3.425 | 1,205,208 | +25,697 | 0.61% | 4,127,384 |
| 2010-09-01 | 2010-08-30 | 3.082 | 1,179,511 | -28,909 | 0.60% | 3,635,443 |
| 2010-08-31 | 2010-08-27 | 3.113 | 1,208,420 | -67,452 | 0.61% | 3,762,167 |
| 2010-08-30 | 2010-08-26 | 3.113 | 1,275,872 | -92,507 | 0.64% | 3,972,165 |
| 2010-08-27 | 2010-08-25 | 3.300 | 1,368,379 | -164,456 | 0.69% | 4,515,777 |
| 2010-08-26 | 2010-08-24 | 3.425 | 1,532,835 | -32,120 | 0.77% | 5,249,383 |
| 2010-08-25 | 2010-08-23 | 3.393 | 1,564,955 | -12,848 | 0.79% | 5,310,661 |
| 2010-08-24 | 2010-08-20 | 3.736 | 1,577,803 | +347,253 | 0.80% | 5,894,598 |
| 2010-08-23 | 2010-08-19 | 2.864 | 1,230,550 | +59,743 | 0.62% | 3,524,579 |
| 2010-08-20 | 2010-08-18 | 2.771 | 1,170,807 | +47,538 | 0.59% | 3,244,110 |
| 2010-08-19 | 2010-08-17 | 2.833 | 1,123,269 | +106,640 | 0.57% | 3,182,331 |
| 2010-08-18 | 2010-08-16 | 2.802 | 1,016,629 | +96,361 | 0.51% | 2,848,559 |
| 2010-08-16 | 2010-08-12 | 2.833 | 920,268 | +157,389 | 0.46% | 2,607,209 |
| 2010-08-11 | 2010-08-09 | 2.833 | 762,879 | +3,855 | 0.38% | 2,161,311 |
| 2010-08-09 | 2010-08-05 | 2.864 | 759,024 | +10,921 | 0.38% | 2,174,020 |
| 2010-08-06 | 2010-08-04 | 2.771 | 748,103 | -3,212 | 0.38% | 2,072,868 |
| 2010-08-05 | 2010-08-03 | 2.864 | 751,315 | -51,393 | 0.38% | 2,151,940 |
| 2010-08-02 | 2010-07-29 | 2.709 | 802,708 | +35,332 | 0.40% | 2,174,188 |
| 2010-07-28 | 2010-07-26 | 2.677 | 767,376 | -57,816 | 0.39% | 2,054,598 |
| 2010-07-27 | 2010-07-23 | 2.802 | 825,192 | +3,212 | 0.42% | 2,312,159 |
| 2010-07-23 | 2010-07-21 | 2.989 | 821,980 | -44,968 | 0.41% | 2,456,703 |
| 2010-07-22 | 2010-07-20 | 2.833 | 866,948 | -109,251 | 0.44% | 2,456,149 |
| 2010-07-19 | 2010-07-15 | 2.148 | 976,199 | +7,066 | 0.49% | 2,097,045 |
| 2010-06-15 | 2010-06-11 | 2.304 | 969,133 | -4 | 0.49% | 2,232,725 |
| 2010-06-11 | 2010-06-09 | 2.397 | 969,137 | -10,804 | 0.49% | 2,323,251 |
| 2010-06-08 | 2010-06-04 | 2.366 | 979,941 | -7,709 | 0.49% | 2,318,642 |
| 2010-05-14 | 2010-05-12 | 2.086 | 987,650 | +8,351 | 0.50% | 2,060,146 |
| 2010-05-11 | 2010-05-07 | 2.086 | 979,299 | +34,690 | 0.49% | 2,042,727 |
| 2010-05-10 | 2010-05-06 | 2.024 | 944,609 | +25,696 | 0.48% | 1,911,550 |
| 2010-05-05 | 2010-05-03 | 2.304 | 918,913 | -58,640 | 0.46% | 2,117,027 |
| 2010-04-08 | 2010-04-01 | 2.366 | 977,553 | +160,602 | 0.49% | 2,312,992 |
| 2010-03-23 | 2010-03-19 | 2.833 | 816,951 | -41,757 | 0.41% | 2,314,502 |
| 2010-03-19 | 2010-03-17 | 2.802 | 858,708 | +73,877 | 0.43% | 2,406,070 |
| 2010-03-15 | 2010-03-11 | 2.740 | 784,831 | -6,424 | 0.40% | 2,150,201 |
| 2010-03-09 | 2010-03-05 | 3.051 | 791,255 | +201,073 | 0.40% | 2,414,142 |
| 2010-03-08 | 2010-03-04 | 3.238 | 590,182 | +120,130 | 0.30% | 1,910,907 |
| 2010-03-05 | 2010-03-03 | 3.269 | 470,052 | +6,424 | 0.24% | 1,536,581 |
| 2010-01-26 | 2010-01-22 | 3.144 | 463,628 | -12,848 | 0.23% | 1,457,845 |
| 2010-01-25 | 2010-01-21 | 3.176 | 476,476 | -6,424 | 0.24% | 1,513,078 |
| 2010-01-22 | 2010-01-20 | 3.238 | 482,900 | +3,212 | 0.24% | 1,563,546 |
| 2010-01-20 | 2010-01-18 | 3.456 | 479,688 | +34,555 | 0.24% | 1,657,685 |
| 2010-01-19 | 2010-01-15 | 3.020 | 445,133 | +6,424 | 0.22% | 1,344,255 |
| 2010-01-18 | 2010-01-14 | 2.615 | 438,709 | -16,060 | 0.22% | 1,147,297 |
| 2010-01-15 | 2010-01-13 | 2.460 | 454,769 | -89,937 | 0.23% | 1,118,506 |
| 2010-01-13 | 2010-01-11 | 2.397 | 544,706 | -9,636 | 0.27% | 1,305,789 |
| 2010-01-08 | 2010-01-06 | 2.210 | 554,342 | +89,937 | 0.28% | 1,225,339 |
| 2010-01-07 | 2010-01-05 | 2.117 | 464,405 | +9,636 | 0.23% | 983,164 |
| 2009-12-18 | 2009-12-16 | 2.179 | 454,769 | -12,848 | 0.23% | 991,081 |
| 2009-12-14 | 2009-12-10 | 2.273 | 467,617 | -6,424 | 0.24% | 1,062,755 |
| 2009-12-03 | 2009-12-01 | 2.397 | 474,041 | -16 | 0.24% | 1,136,389 |
| 2009-12-02 | 2009-11-30 | 2.397 | 474,057 | +7,709 | 0.24% | 1,136,427 |
| 2009-12-01 | 2009-11-27 | 2.273 | 466,348 | -43,042 | 0.24% | 1,059,871 |
| 2009-11-30 | 2009-11-26 | 2.428 | 509,390 | -80,943 | 0.26% | 1,236,987 |
| 2009-11-27 | 2009-11-25 | 2.335 | 590,333 | -35,332 | 0.30% | 1,378,410 |
| 2009-11-26 | 2009-11-24 | 2.397 | 625,665 | -191,437 | 0.32% | 1,499,867 |
| 2009-11-25 | 2009-11-23 | 2.460 | 817,102 | -165,741 | 0.41% | 2,009,665 |
| 2009-11-24 | 2009-11-20 | 2.428 | 982,843 | +249,254 | 0.50% | 2,386,706 |
| 2009-11-20 | 2009-11-18 | 2.522 | 733,589 | -32,121 | 0.37% | 1,849,942 |
| 2009-11-19 | 2009-11-17 | 2.428 | 765,710 | -285,871 | 0.39% | 1,859,427 |
| 2009-11-18 | 2009-11-16 | 2.615 | 1,051,581 | -32,762 | 0.53% | 2,750,060 |
| 2009-11-17 | 2009-11-13 | 2.428 | 1,084,343 | -94,434 | 0.55% | 2,633,186 |
| 2009-11-16 | 2009-11-12 | 2.335 | 1,178,777 | -131,051 | 0.59% | 2,752,410 |
| 2009-11-13 | 2009-11-11 | 2.117 | 1,309,828 | -16,060 | 0.66% | 2,772,959 |
| 2009-11-12 | 2009-11-10 | 2.179 | 1,325,888 | -23 | 0.67% | 2,889,516 |
| 2009-11-11 | 2009-11-09 | 2.148 | 1,325,911 | +16,061 | 0.67% | 2,848,286 |
| 2009-11-05 | 2009-11-03 | 2.024 | 1,309,850 | +1,927 | 0.66% | 2,650,667 |
| 2009-11-02 | 2009-10-29 | 1.899 | 1,307,923 | -34,048 | 0.66% | 2,483,889 |
| 2009-10-27 | 2009-10-22 | 1.868 | 1,341,971 | -32,120 | 0.68% | 2,506,771 |
| 2009-10-22 | 2009-10-20 | 1.837 | 1,374,091 | -64,241 | 0.69% | 2,523,990 |
| 2009-10-21 | 2009-10-19 | 1.868 | 1,438,332 | -50,107 | 0.73% | 2,686,771 |
| 2009-10-02 | 2009-09-29 | 1.806 | 1,488,439 | +1,927 | 0.75% | 2,687,690 |
| 2009-09-29 | 2009-09-25 | 1.775 | 1,486,512 | +60,386 | 0.75% | 2,637,931 |
| 2009-09-28 | 2009-09-24 | 1.775 | 1,426,126 | +32,120 | 0.72% | 2,530,772 |
| 2009-09-25 | 2009-09-23 | 1.837 | 1,394,006 | +33,406 | 0.70% | 2,560,571 |
| 2009-09-24 | 2009-09-22 | 1.806 | 1,360,600 | +63,598 | 0.69% | 2,456,850 |
| 2009-09-23 | 2009-09-21 | 1.806 | 1,297,002 | +64,240 | 0.65% | 2,342,011 |
| 2009-09-10 | 2009-09-08 | 1.930 | 1,232,762 | +25,697 | 0.62% | 2,379,530 |
| 2009-09-09 | 2009-09-07 | 1.899 | 1,207,065 | +6,424 | 0.61% | 2,292,349 |
| 2009-09-07 | 2009-09-03 | 1.775 | 1,200,641 | +16,060 | 0.61% | 2,130,631 |
| 2009-08-31 | 2009-08-27 | 1.930 | 1,184,581 | +18,630 | 0.60% | 2,286,529 |
| 2009-08-25 | 2009-08-21 | 2.055 | 1,165,951 | -26,339 | 0.59% | 2,395,766 |
| 2009-08-20 | 2009-08-18 | 2.024 | 1,192,290 | +43,684 | 0.60% | 2,412,767 |
| 2009-08-11 | 2009-08-07 | 2.117 | 1,148,606 | -4 | 0.58% | 2,431,645 |
| 2009-08-10 | 2009-08-06 | 2.242 | 1,148,610 | -32,120 | 0.58% | 2,574,692 |
| 2009-08-06 | 2009-08-04 | 2.304 | 1,180,730 | +16,060 | 0.60% | 2,720,211 |
| 2009-08-05 | 2009-08-03 | 2.304 | 1,164,670 | +22,484 | 0.59% | 2,683,211 |
| 2009-07-29 | 2009-07-27 | 2.335 | 1,142,186 | -19,272 | 0.58% | 2,666,971 |
| 2009-07-24 | 2009-07-22 | 2.179 | 1,161,458 | -16,060 | 0.59% | 2,531,173 |
| 2009-07-23 | 2009-07-21 | 2.148 | 1,177,518 | -57,174 | 0.59% | 2,529,513 |
| 2009-07-22 | 2009-07-20 | 2.148 | 1,234,692 | -30,193 | 0.62% | 2,652,332 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,264,885 | +12,848 | 0.64% | 2,441,535 |
| 2009-07-06 | 2009-07-02 | 2.024 | 1,252,037 | -6,424 | 0.63% | 2,533,674 |
| 2009-07-03 | 2009-06-30 | 2.148 | 1,258,461 | -6,424 | 0.63% | 2,703,392 |
| 2009-06-25 | 2009-06-23 | 2.148 | 1,264,885 | +38,544 | 0.64% | 2,717,192 |
| 2009-06-24 | 2009-06-22 | 2.242 | 1,226,341 | +32,121 | 0.62% | 2,748,932 |
| 2009-06-23 | 2009-06-19 | 2.148 | 1,194,220 | -6,425 | 0.60% | 2,565,391 |
| 2009-06-22 | 2009-06-18 | 2.148 | 1,200,645 | +32,121 | 0.61% | 2,579,193 |
| 2009-06-19 | 2009-06-17 | 2.148 | 1,168,524 | +32,120 | 0.59% | 2,510,192 |
| 2009-06-12 | 2009-06-10 | 2.273 | 1,136,404 | -64,241 | 0.57% | 2,582,711 |
| 2009-06-11 | 2009-06-09 | 2.304 | 1,200,645 | +109,212 | 0.61% | 2,766,091 |
| 2009-06-10 | 2009-06-08 | 2.428 | 1,091,433 | +12,848 | 0.55% | 2,650,403 |
| 2009-06-03 | 2009-06-01 | 2.366 | 1,078,585 | +32,120 | 0.54% | 2,552,044 |
| 2009-06-01 | 2009-05-27 | 2.304 | 1,046,465 | -48,180 | 0.53% | 2,410,886 |
| 2009-05-29 | 2009-05-26 | 2.117 | 1,094,645 | +16,060 | 0.55% | 2,317,408 |
| 2009-05-27 | 2009-05-25 | 2.117 | 1,078,585 | -20,557 | 0.54% | 2,283,408 |
| 2009-05-26 | 2009-05-22 | 2.055 | 1,099,142 | -8,351 | 0.55% | 2,258,489 |
| 2009-05-25 | 2009-05-21 | 2.117 | 1,107,493 | -16,061 | 0.56% | 2,344,607 |
| 2009-05-21 | 2009-05-19 | 2.148 | 1,123,554 | +36,618 | 0.57% | 2,413,589 |
| 2009-05-20 | 2009-05-18 | 2.117 | 1,086,936 | +6,424 | 0.55% | 2,301,087 |
| 2009-05-15 | 2009-05-13 | 2.086 | 1,080,512 | +9,636 | 0.55% | 2,253,848 |
| 2009-05-13 | 2009-05-11 | 2.024 | 1,070,876 | +30,191 | 0.54% | 2,167,069 |
| 2009-05-12 | 2009-05-08 | 1.806 | 1,040,685 | -17,988 | 0.53% | 1,879,176 |
| 2009-05-08 | 2009-05-06 | 1.775 | 1,058,673 | +6,424 | 0.53% | 1,878,698 |
| 2009-05-05 | 2009-04-30 | 1.588 | 1,052,249 | -22,484 | 0.53% | 1,670,740 |
| 2009-05-04 | 2009-04-29 | 1.588 | 1,074,733 | -8,994 | 0.54% | 1,706,440 |
| 2009-04-30 | 2009-04-28 | 1.510 | 1,083,727 | -3,854 | 0.55% | 1,636,371 |
| 2009-04-28 | 2009-04-24 | 1.681 | 1,087,581 | +25,696 | 0.55% | 1,828,418 |
| 2009-04-27 | 2009-04-23 | 1.712 | 1,061,885 | -5,781 | 0.54% | 1,818,278 |
| 2009-04-24 | 2009-04-22 | 1.712 | 1,067,666 | +25,696 | 0.54% | 1,828,177 |
| 2009-04-23 | 2009-04-21 | 1.712 | 1,041,970 | -3,212 | 0.53% | 1,784,178 |
| 2009-04-22 | 2009-04-20 | 1.681 | 1,045,182 | +62,313 | 0.53% | 1,757,138 |
| 2009-04-21 | 2009-04-17 | 1.557 | 982,869 | +23,127 | 0.50% | 1,529,980 |
| 2009-04-17 | 2009-04-15 | 1.557 | 959,742 | +409,045 | 0.48% | 1,493,980 |
| 2009-04-15 | 2009-04-09 | 1.526 | 550,697 | +154,177 | 0.42% | 840,096 |
| 2009-03-30 | 2009-03-26 | 1.463 | 396,520 | +28,266 | 0.30% | 580,207 |
| 2009-03-26 | 2009-03-24 | 1.557 | 368,254 | +64,241 | 0.28% | 573,242 |
| 2009-03-23 | 2009-03-19 | 1.712 | 304,013 | -3 | 0.23% | 520,565 |
| 2009-03-19 | 2009-03-17 | 1.650 | 304,016 | +12,848 | 0.23% | 501,640 |
| 2009-03-18 | 2009-03-16 | 1.868 | 291,168 | +46,253 | 0.22% | 543,895 |
| 2009-03-13 | 2009-03-11 | 1.823 | 244,915 | -26,898 | 0.19% | 446,574 |
| 2009-03-09 | 2009-03-05 | 1.823 | 271,813 | -14 | 0.19% | 495,620 |
| 2009-02-12 | 2009-02-10 | 2.104 | 271,827 | +21,389 | 0.19% | 571,898 |
| 2009-02-10 | 2009-02-06 | 2.104 | 250,438 | +96,249 | 0.17% | 526,898 |
| 2008-12-03 | 2008-12-01 | 2.244 | 154,189 | +34,222 | 0.11% | 346,026 |
| 2008-11-28 | 2008-11-26 | 1.992 | 119,967 | +10,695 | 0.08% | 238,938 |
| 2008-11-26 | 2008-11-24 | 1.964 | 109,272 | -8 | 0.07% | 214,571 |
| 2008-11-12 | 2008-11-10 | 2.609 | 109,280 | +4 | 0.07% | 285,094 |
| 2008-11-10 | 2008-11-06 | 2.861 | 109,276 | -1,426 | 0.07% | 312,673 |
| 2008-11-05 | 2008-11-03 | 2.889 | 110,702 | +29 | 0.08% | 319,858 |
| 2008-08-28 | 2008-08-26 | 5.298 | 110,673 | -5,951 | 0.08% | 586,296 |
| 2008-08-20 | 2008-08-18 | 5.963 | 116,624 | -56 | 0.08% | 695,437 |
| 2008-07-10 | 2008-07-08 | 6.602 | 116,680 | -113 | 0.08% | 770,318 |
| 2008-07-04 | 2008-07-02 | 7.188 | 116,793 | -37 | 0.08% | 839,465 |
| 2008-06-02 | 2008-05-29 | 7.720 | 116,830 | -19 | 0.07% | 901,933 |
| 2008-05-27 | 2008-05-23 | 8.492 | 116,849 | +19 | 0.07% | 992,288 |
| 2008-05-22 | 2008-05-20 | 8.599 | 116,830 | +30 | 0.07% | 1,004,567 |
| 2008-05-20 | 2008-05-16 | 8.545 | 116,800 | -501,763 | 0.07% | 998,090 |
| 2008-05-05 | 2008-04-30 | 8.785 | 618,563 | +494,850 | 0.40% | 5,434,002 |
| 2008-04-24 | 2008-04-22 | 8.264 | 123,713 | -5,799 | 0.08% | 1,022,412 |
| 2008-04-23 | 2008-04-21 | 8.010 | 129,512 | -1,573 | 0.08% | 1,037,403 |
| 2008-04-22 | 2008-04-18 | 7.883 | 131,085 | +3,146 | 0.08% | 1,033,337 |
| 2008-04-03 | 2008-04-01 | 8.519 | 127,939 | -1,573 | 0.08% | 1,089,870 |
| 2008-04-01 | 2008-03-28 | 8.773 | 129,512 | -15,730 | 0.08% | 1,136,204 |
| 2008-03-25 | 2008-03-19 | 7.502 | 145,242 | -3,460 | 0.09% | 1,089,535 |
| 2008-03-20 | 2008-03-18 | 7.374 | 148,702 | -3,146 | 0.09% | 1,096,584 |
| 2008-03-07 | 2008-03-05 | 7.756 | 151,848 | -4,090 | 0.09% | 1,177,704 |
| 2008-03-05 | 2008-03-03 | 8.264 | 155,938 | -7,865 | 0.10% | 1,288,732 |
| 2008-03-04 | 2008-02-29 | 8.137 | 163,803 | -4,405 | 0.10% | 1,332,904 |
| 2008-03-03 | 2008-02-28 | 7.756 | 168,208 | +6 | 0.10% | 1,304,589 |
| 2008-02-27 | 2008-02-25 | 7.629 | 168,202 | +4,090 | 0.10% | 1,283,156 |
| 2008-02-25 | 2008-02-21 | 7.756 | 164,112 | -2,517 | 0.10% | 1,272,821 |
| 2008-02-20 | 2008-02-18 | 7.502 | 166,629 | -2,202 | 0.10% | 1,249,970 |
| 2008-02-18 | 2008-02-14 | 7.502 | 168,831 | -3,146 | 0.10% | 1,266,489 |
| 2008-02-14 | 2008-02-12 | 7.120 | 171,977 | -2,517 | 0.11% | 1,224,491 |
| 2008-01-25 | 2008-01-23 | 6.357 | 174,494 | -315 | 0.11% | 1,109,296 |
| 2008-01-22 | 2008-01-18 | 6.993 | 174,809 | +1 | 0.11% | 1,222,429 |
| 2008-01-21 | 2008-01-17 | 7.120 | 174,808 | +2,452 | 0.11% | 1,244,648 |
| 2008-01-11 | 2008-01-09 | 7.883 | 172,356 | +8 | 0.11% | 1,358,674 |
| 2007-12-21 | 2007-12-19 | 7.502 | 172,348 | +1,573 | 0.11% | 1,292,872 |
| 2007-12-11 | 2007-12-07 | 8.392 | 170,775 | -10,382 | 0.10% | 1,433,063 |
| 2007-12-06 | 2007-12-04 | 8.392 | 181,157 | -7,865 | 0.11% | 1,520,184 |
| 2007-12-04 | 2007-11-30 | 8.264 | 189,022 | +3,460 | 0.12% | 1,562,150 |
| 2007-11-30 | 2007-11-28 | 8.264 | 185,562 | +4,405 | 0.11% | 1,533,556 |
| 2007-11-26 | 2007-11-22 | 8.010 | 181,157 | -417 | 0.11% | 1,451,085 |
| 2007-11-23 | 2007-11-21 | 8.392 | 181,574 | +1,573 | 0.11% | 1,523,683 |
| 2007-11-22 | 2007-11-20 | 8.646 | 180,001 | +3,147 | 0.11% | 1,556,256 |
| 2007-11-21 | 2007-11-19 | 8.900 | 176,854 | +34,629 | 0.11% | 1,574,019 |
| 2007-11-16 | 2007-11-14 | 9.790 | 142,225 | -13,213 | 0.12% | 1,392,399 |
| 2007-11-13 | 2007-11-09 | 8.900 | 155,438 | -5,348 | 0.13% | 1,383,415 |
| 2007-11-09 | 2007-11-07 | 8.900 | 160,786 | +3,468 | 0.14% | 1,431,012 |
| 2007-11-08 | 2007-11-06 | 9.154 | 157,318 | -6,292 | 0.13% | 1,440,151 |
| 2007-11-05 | 2007-11-01 | 9.790 | 163,610 | -3,854 | 0.14% | 1,601,761 |
| 2007-11-02 | 2007-10-31 | 9.536 | 167,464 | -11,011 | 0.14% | 1,596,908 |
| 2007-10-29 | 2007-10-25 | 9.154 | 178,475 | -314 | 0.15% | 1,633,831 |
| 2007-10-26 | 2007-10-24 | 8.900 | 178,789 | -7,551 | 0.15% | 1,591,241 |
| 2007-10-25 | 2007-10-23 | 8.537 | 186,340 | +315 | 0.16% | 1,590,754 |
| 2007-10-24 | 2007-10-22 | 7.990 | 186,025 | -28,254 | 0.16% | 1,486,266 |
| 2007-10-23 | 2007-10-18 | 8.099 | 214,279 | -3,289 | 0.16% | 1,735,456 |
| 2007-10-22 | 2007-10-17 | 7.880 | 217,568 | -2,924 | 0.16% | 1,714,470 |
| 2007-10-18 | 2007-10-16 | 7.880 | 220,492 | +5,848 | 0.16% | 1,737,511 |
| 2007-10-17 | 2007-10-15 | 8.099 | 214,644 | +2,924 | 0.16% | 1,738,412 |
| 2007-10-16 | 2007-10-12 | 8.208 | 211,720 | +4,385 | 0.16% | 1,737,903 |
| 2007-10-15 | 2007-10-11 | 7.990 | 207,335 | -12,791 | 0.15% | 1,656,524 |
| 2007-10-12 | 2007-10-10 | 7.333 | 220,126 | -15,350 | 0.16% | 1,614,167 |
| 2007-10-11 | 2007-10-09 | 7.223 | 235,476 | -4,751 | 0.17% | 1,700,955 |
| 2007-10-10 | 2007-10-08 | 7.005 | 240,227 | +1,827 | 0.18% | 1,682,690 |
| 2007-10-05 | 2007-10-03 | 6.676 | 238,400 | -2,604 | 0.18% | 1,591,616 |
| 2007-09-27 | 2007-09-24 | 7.442 | 241,004 | +5,482 | 0.18% | 1,793,641 |
| 2007-09-25 | 2007-09-21 | 7.114 | 235,522 | +4,020 | 0.17% | 1,675,511 |
| 2007-09-21 | 2007-09-19 | 7.552 | 231,502 | +6,213 | 0.17% | 1,748,261 |
| 2007-09-20 | 2007-09-18 | 7.442 | 225,289 | +2,924 | 0.17% | 1,676,684 |
| 2007-09-18 | 2007-09-14 | 7.880 | 222,365 | -34 | 0.16% | 1,752,271 |
| 2007-09-17 | 2007-09-13 | 8.208 | 222,399 | +12,207 | 0.16% | 1,825,561 |
| 2007-09-14 | 2007-09-12 | 8.427 | 210,192 | -8,772 | 0.16% | 1,771,370 |
| 2007-09-13 | 2007-09-11 | 8.208 | 218,964 | -11,695 | 0.16% | 1,797,365 |
| 2007-09-12 | 2007-09-10 | 8.537 | 230,659 | -82,963 | 0.17% | 1,969,098 |
| 2007-09-11 | 2007-09-07 | 7.880 | 313,622 | +5,848 | 0.23% | 2,471,390 |
| 2007-09-07 | 2007-09-05 | 7.114 | 307,774 | +13,888 | 0.23% | 2,189,514 |
| 2007-09-05 | 2007-09-03 | 7.005 | 293,886 | -1,827 | 0.22% | 2,058,549 |
| 2007-09-04 | 2007-08-31 | 7.005 | 295,713 | -1,097 | 0.22% | 2,071,346 |
| 2007-09-03 | 2007-08-30 | 7.005 | 296,810 | -1,096 | 0.22% | 2,079,030 |
| 2007-08-29 | 2007-08-27 | 7.223 | 297,906 | +731 | 0.23% | 2,151,917 |
| 2007-08-28 | 2007-08-24 | 6.786 | 297,175 | -3,655 | 0.22% | 2,016,538 |
| 2007-08-24 | 2007-08-22 | 6.786 | 300,830 | +7,675 | 0.23% | 2,041,339 |
| 2007-08-23 | 2007-08-21 | 6.468 | 293,155 | -9,457 | 0.22% | 1,896,013 |
| 2007-08-22 | 2007-08-20 | 6.150 | 302,612 | +755 | 0.22% | 1,860,922 |
| 2007-08-21 | 2007-08-17 | 5.513 | 301,857 | +21,881 | 0.22% | 1,664,250 |
| 2007-08-20 | 2007-08-16 | 6.256 | 279,976 | +13,959 | 0.21% | 1,751,406 |
| 2007-08-15 | 2007-08-13 | 7.316 | 266,017 | +1,132 | 0.20% | 1,946,133 |
| 2007-08-14 | 2007-08-10 | 7.634 | 264,885 | -1,509 | 0.19% | 2,022,106 |
| 2007-08-13 | 2007-08-09 | 7.952 | 266,394 | -79,226 | 0.20% | 2,118,360 |
| 2007-08-10 | 2007-08-08 | 6.998 | 345,620 | -1,132 | 0.25% | 2,418,560 |
| 2007-08-09 | 2007-08-07 | 6.680 | 346,752 | -15,090 | 0.25% | 2,316,187 |
| 2007-08-08 | 2007-08-06 | 7.104 | 361,842 | +1,886 | 0.27% | 2,570,442 |
| 2007-08-07 | 2007-08-03 | 7.316 | 359,956 | +10,186 | 0.26% | 2,633,374 |
| 2007-08-06 | 2007-08-02 | 7.210 | 349,770 | +55,081 | 0.26% | 2,521,770 |
| 2007-08-03 | 2007-08-01 | 7.528 | 294,689 | -4,150 | 0.22% | 2,218,382 |
| 2007-08-02 | 2007-07-31 | 8.058 | 298,839 | -126,761 | 0.22% | 2,408,047 |
| 2007-08-01 | 2007-07-30 | 7.528 | 425,600 | -64,889 | 0.31% | 3,203,864 |
| 2007-07-31 | 2007-07-27 | 7.846 | 490,489 | -228,245 | 0.36% | 3,848,354 |
| 2007-07-30 | 2007-07-26 | 8.164 | 718,734 | +441,394 | 0.55% | 5,867,769 |
| 2007-07-27 | 2007-07-25 | 7.634 | 277,340 | +7,546 | 0.21% | 2,117,186 |
| 2007-07-25 | 2007-07-23 | 7.528 | 269,794 | -5,659 | 0.21% | 2,030,976 |
| 2007-07-24 | 2007-07-20 | 7.422 | 275,453 | +9,431 | 0.21% | 2,044,371 |
| 2007-07-23 | 2007-07-19 | 7.316 | 266,022 | +1,887 | 0.20% | 1,946,170 |
| 2007-07-20 | 2007-07-18 | 7.422 | 264,135 | -4,527 | 0.20% | 1,960,370 |
| 2007-07-19 | 2007-07-17 | 6.998 | 268,662 | +5,658 | 0.21% | 1,880,028 |
| 2007-07-17 | 2007-07-13 | 7.210 | 263,004 | -10,563 | 0.20% | 1,896,205 |
| 2007-07-16 | 2007-07-12 | 7.210 | 273,567 | -1,886 | 0.21% | 1,972,362 |
| 2007-07-12 | 2007-07-10 | 6.998 | 275,453 | -37,761 | 0.21% | 1,927,549 |
| 2007-07-10 | 2007-07-06 | 7.316 | 313,214 | -18,863 | 0.24% | 2,291,418 |
| 2007-07-09 | 2007-07-05 | 7.422 | 332,077 | +72,812 | 0.25% | 2,464,625 |
| 2007-07-06 | 2007-07-04 | 6.362 | 259,265 | -377 | 0.20% | 1,649,336 |
| 2007-07-05 | 2007-07-03 | 6.786 | 259,642 | -7,546 | 0.20% | 1,761,850 |
| 2007-07-04 | 2007-06-29 | 7.316 | 267,188 | -47 | 0.20% | 1,954,700 |
| 2007-07-03 | 2007-06-28 | 7.422 | 267,235 | -754 | 0.20% | 1,983,378 |
| 2007-06-29 | 2007-06-27 | 7.740 | 267,989 | -5,659 | 0.21% | 2,074,216 |
| 2007-06-28 | 2007-06-26 | 7.846 | 273,648 | -1,283 | 0.21% | 2,147,030 |
| 2007-06-27 | 2007-06-25 | 7.740 | 274,931 | -23 | 0.21% | 2,127,946 |
| 2007-06-26 | 2007-06-22 | 7.634 | 274,954 | 0.21% | 2,098,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy