History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 366,023 +0 0.08% 230,594
2025-10-13 2025-10-09 0.610 366,023 +0 0.08% 223,274
2025-10-10 2025-10-08 0.700 366,023 +0 0.08% 256,216
2025-10-09 2025-10-06 1.250 366,023 +0 0.08% 457,529
2025-10-08 2025-10-03 1.110 366,023 +0 0.08% 406,286
2025-10-06 2025-10-02 1.320 366,023 -54,000 0.08% 483,150
2025-09-18 2025-09-16 0.520 420,023 -294,000 0.10% 218,412
2025-09-16 2025-09-12 0.530 714,023 -12,000 0.17% 378,432
2024-11-22 2024-11-20 0.290 726,023 -300,000 0.17% 210,547
2024-10-15 2024-10-10 0.340 1,026,023 +300,000 0.24% 348,848
2023-08-14 2023-08-10 0.500 726,023 -12,000 0.17% 363,012
2023-08-01 2023-07-28 0.460 738,023 -18,000 0.19% 339,491
2023-07-12 2023-07-10 0.340 756,023 +18,000 0.20% 257,048
2023-06-26 2023-06-21 0.495 738,023 +12,000 0.19% 365,321
2023-06-23 2023-06-20 0.530 726,023 -306,000 0.19% 384,792
2022-10-14 2022-10-12 0.415 1,032,023 -2,400 0.40% 428,290
2022-10-11 2022-10-07 0.415 1,034,423 -66,000 0.40% 429,286
2022-09-28 2022-09-26 0.385 1,100,423 -3,000 0.42% 423,663
2022-09-20 2022-09-16 0.365 1,103,423 -66,000 0.42% 402,749
2022-08-10 2022-08-08 0.370 1,169,423 -72,000 0.45% 432,687
2022-07-25 2022-07-21 0.345 1,241,423 -240,000 0.48% 428,291
2022-07-20 2022-07-18 0.360 1,481,423 -186,000 0.57% 533,312
2022-07-15 2022-07-13 0.355 1,667,423 -30,000 0.64% 591,935
2022-07-14 2022-07-12 0.355 1,697,423 -90,000 0.65% 602,585
2022-07-07 2022-07-05 0.370 1,787,423 -12,000 0.68% 661,347
2022-06-27 2022-06-23 0.335 1,799,423 -66,000 0.69% 602,807
2022-06-10 2022-06-08 0.360 1,865,423 -204,000 0.71% 671,552
2022-06-07 2022-06-02 0.340 2,069,423 -6,000 0.79% 703,604
2022-05-24 2022-05-20 0.340 2,075,423 -132,000 0.79% 705,644
2022-05-23 2022-05-19 0.320 2,207,423 -12,000 0.85% 706,375
2022-03-11 2022-03-09 0.250 2,219,423 -90,000 0.85% 554,856
2022-02-22 2022-02-18 0.280 2,309,423 -216,000 0.88% 646,638
2022-01-12 2022-01-10 0.250 2,525,423 +42,000 0.97% 631,356
2022-01-04 2021-12-31 0.243 2,483,423 -3,204,000 0.95% 603,472
2022-01-03 2021-12-29 0.260 5,687,423 -2,562,000 2.18% 1,478,730
2021-12-30 2021-12-28 0.315 8,249,423 -3,570,000 3.16% 2,598,568
2021-12-29 2021-12-24 0.560 11,819,423 +11,808,000 4.53% 6,618,877
2021-07-29 2021-07-27 0.560 11,423 -4,500 0.00% 6,397
2021-07-06 2021-07-02 0.740 15,923 +2,400 0.01% 11,783
2021-06-23 2021-06-21 0.740 13,523 +3,000 0.01% 10,007
2020-01-16 2020-01-14 0.860 10,523 -4,800 0.00% 9,050
2020-01-08 2020-01-06 0.940 15,323 +4,800 0.01% 14,404
2019-12-13 2019-12-11 0.720 10,523 -6,900 0.00% 7,577
2019-11-01 2019-10-30 0.700 17,423 +6,900 0.01% 12,196
2019-08-12 2019-08-08 0.860 10,523 -300 0.00% 9,050
2019-08-01 2019-07-30 1.020 10,823 +300 0.00% 11,039
2019-03-05 2019-03-01 1.620 10,523 -2,400 0.00% 17,047
2019-02-28 2019-02-26 1.760 12,923 +900 0.01% 22,744
2018-04-17 2018-04-13 3.880 12,023 -30,000 0.00% 46,649
2018-04-16 2018-04-12 3.980 42,023 +30,000 0.02% 167,252
2018-01-17 2018-01-15 4.400 12,023 -5,100 0.00% 52,901
2017-09-22 2017-09-20 4.960 17,123 -6,000 0.01% 84,930
2017-07-25 2017-07-21 5.600 23,123 -9,000 0.01% 129,489
2017-06-23 2017-06-21 6.200 32,123 +9,000 0.01% 199,163
2017-05-24 2017-05-22 6.700 23,123 +4,500 0.01% 154,924
2017-04-24 2017-04-20 6.600 18,623 -12,000 0.01% 122,912
2017-04-13 2017-04-11 7.200 30,623 +1,500 0.01% 220,486
2017-04-12 2017-04-10 7.400 29,123 -15,000 0.01% 215,510
2017-03-31 2017-03-29 6.900 44,123 +3,000 0.02% 304,449
2017-03-30 2017-03-28 7.000 41,123 +12,000 0.02% 287,861
2017-03-14 2017-03-10 7.700 29,123 -5,400 0.01% 224,247
2017-03-13 2017-03-09 7.600 34,523 +5,400 0.02% 262,375
2017-03-06 2017-03-02 8.400 29,123 -7,500 0.01% 244,633
2017-02-16 2017-02-14 8.000 36,623 +7,500 0.02% 292,984
2017-02-14 2017-02-10 8.000 29,123 -105,000 0.01% 232,984
2017-02-02 2017-01-27 9.500 134,123 -4,802 0.06% 1,274,169
2017-01-26 2017-01-24 8.700 138,925 -5,100 0.07% 1,208,648
2017-01-20 2017-01-18 8.600 144,025 -14,100 0.07% 1,238,615
2016-12-20 2016-12-16 7.100 158,125 +15,000 0.08% 1,122,688
2016-12-19 2016-12-15 7.300 143,125 +5,100 0.07% 1,044,813
2016-12-16 2016-12-14 7.400 138,025 +7,800 0.07% 1,021,385
2016-12-15 2016-12-13 7.600 130,225 +7,800 0.06% 989,710
2016-12-08 2016-12-06 9.000 122,425 -30,000 0.06% 1,101,825
2016-12-05 2016-12-01 9.400 152,425 +30,000 0.07% 1,432,795
2016-11-24 2016-11-22 9.500 122,425 -27,000 0.06% 1,163,038
2016-10-04 2016-09-30 9.800 149,425 +6,000 0.07% 1,464,365
2016-09-21 2016-09-19 9.600 143,425 -21,000 0.07% 1,376,880
2016-09-08 2016-09-06 10.400 164,425 +1,800 0.08% 1,710,020
2016-09-05 2016-09-01 9.500 162,625 -3,000 0.08% 1,544,938
2016-09-02 2016-08-31 9.200 165,625 -16,800 0.08% 1,523,750
2016-08-30 2016-08-26 8.200 182,425 -4,519 0.09% 1,495,885
2016-08-25 2016-08-23 8.200 186,944 -48,300 0.09% 1,532,941
2016-08-24 2016-08-22 8.100 235,244 -15,000 0.11% 1,905,476
2016-08-17 2016-08-15 8.900 250,244 +3,900 0.12% 2,227,172
2016-08-16 2016-08-12 8.700 246,344 +900 0.12% 2,143,193
2016-08-15 2016-08-11 8.400 245,444 +1,800 0.12% 2,061,730
2016-08-12 2016-08-10 7.900 243,644 +15,000 0.12% 1,924,788
2016-08-04 2016-08-01 7.800 228,644 +10,200 0.11% 1,783,423
2016-08-03 2016-07-29 7.900 218,444 -5,700 0.11% 1,725,708
2016-08-01 2016-07-28 8.100 224,144 +1,800 0.11% 1,815,566
2016-07-27 2016-07-25 7.600 222,344 +1,500 0.11% 1,689,814
2016-07-26 2016-07-22 7.800 220,844 -3,000 0.11% 1,722,583
2016-07-21 2016-07-19 8.300 223,844 -9,000 0.11% 1,857,905
2016-07-20 2016-07-18 8.300 232,844 -29,400 0.11% 1,932,605
2016-06-28 2016-06-24 6.700 262,244 +9,000 0.13% 1,757,035
2016-06-22 2016-06-20 6.800 253,244 +1,500 0.12% 1,722,059
2016-06-21 2016-06-17 6.800 251,744 +3,000 0.12% 1,711,859
2016-06-20 2016-06-16 6.800 248,744 +3,000 0.12% 1,691,459
2016-06-17 2016-06-15 6.700 245,744 +5,400 0.12% 1,646,485
2016-06-16 2016-06-14 6.900 240,344 +4,500 0.12% 1,658,374
2016-06-15 2016-06-13 7.000 235,844 +4,500 0.11% 1,650,908
2016-06-07 2016-06-03 7.500 231,344 -7,500 0.11% 1,735,080
2016-06-06 2016-06-02 7.200 238,844 +3,500 0.12% 1,719,677
2016-06-03 2016-06-01 7.100 235,344 +3,900 0.11% 1,670,942
2016-05-31 2016-05-27 7.400 231,444 -3,000 0.11% 1,712,686
2016-05-30 2016-05-26 6.800 234,444 +1,500 0.11% 1,594,219
2016-05-26 2016-05-24 6.900 232,944 +3,000 0.11% 1,607,314
2016-05-25 2016-05-23 7.100 229,944 +3,000 0.11% 1,632,602
2016-05-23 2016-05-19 7.100 226,944 +1,500 0.11% 1,611,302
2016-05-20 2016-05-18 7.200 225,444 +1,500 0.11% 1,623,197
2016-05-17 2016-05-13 6.700 223,944 +3,000 0.11% 1,500,425
2016-05-16 2016-05-12 6.800 220,944 +1,500 0.11% 1,502,419
2016-05-13 2016-05-11 6.900 219,444 +1,500 0.11% 1,514,164
2016-05-12 2016-05-10 6.900 217,944 +7,500 0.11% 1,503,814
2016-05-11 2016-05-09 7.000 210,444 +3,000 0.10% 1,473,108
2016-05-10 2016-05-06 7.000 207,444 +3,600 0.10% 1,452,108
2016-05-09 2016-05-05 7.100 203,844 +9,000 0.10% 1,447,292
2016-05-06 2016-05-04 7.200 194,844 +5,400 0.09% 1,402,877
2016-05-05 2016-05-03 7.000 189,444 +10,500 0.09% 1,326,108
2016-05-04 2016-04-29 7.400 178,944 +1,500 0.09% 1,324,186
2016-05-03 2016-04-28 7.700 177,444 +10,500 0.09% 1,366,319
2016-04-29 2016-04-27 7.600 166,944 +1,500 0.08% 1,268,774
2016-04-28 2016-04-26 7.900 165,444 -8,700 0.08% 1,307,008
2016-04-26 2016-04-22 8.200 174,144 +10,500 0.08% 1,427,981
2016-04-25 2016-04-21 8.000 163,644 +3,000 0.08% 1,309,152
2016-04-19 2016-04-15 7.200 160,644 -9,900 0.08% 1,156,637
2016-04-18 2016-04-14 7.200 170,544 -3,000 0.08% 1,227,917
2016-04-06 2016-04-01 7.300 173,544 +3,000 0.08% 1,266,871
2016-04-05 2016-03-31 7.100 170,544 -4,500 0.08% 1,210,862
2016-04-01 2016-03-30 7.700 175,044 +4,500 0.08% 1,347,839
2016-03-31 2016-03-29 9.400 170,544 +1,200 0.08% 1,603,114
2016-03-30 2016-03-24 7.900 169,344 -2,100 0.08% 1,337,818
2016-03-23 2016-03-21 6.900 171,444 -8,400 0.08% 1,182,964
2016-03-22 2016-03-18 6.200 179,844 +8,400 0.09% 1,115,033
2016-03-01 2016-02-26 5.500 171,444 +7,500 0.08% 942,942
2016-02-02 2016-01-29 5.300 163,944 -8,700 0.08% 868,903
2016-01-29 2016-01-27 5.000 172,644 -70,800 0.08% 863,220
2016-01-27 2016-01-25 5.400 243,444 -3,000 0.12% 1,314,598
2016-01-22 2016-01-20 5.300 246,444 -9,000 0.12% 1,306,153
2016-01-06 2016-01-04 6.300 255,444 +45,000 0.12% 1,609,297
2016-01-05 2015-12-31 6.600 210,444 +9,900 0.10% 1,388,930
2015-12-30 2015-12-28 6.000 200,544 +19,500 0.10% 1,203,264
2015-12-22 2015-12-18 5.900 181,044 -15,000 0.09% 1,068,160
2015-12-18 2015-12-16 5.800 196,044 -14,100 0.09% 1,137,055
2015-12-16 2015-12-14 5.900 210,144 -169,800 0.10% 1,239,850
2015-12-10 2015-12-08 6.200 379,944 -78,000 0.18% 2,355,653
2015-12-08 2015-12-04 6.500 457,944 +6,000 0.22% 2,976,636
2015-10-22 2015-10-19 7.000 451,944 -3,900 0.22% 3,163,608
2015-10-16 2015-10-14 6.600 455,844 +5,100 0.22% 3,008,570
2015-10-14 2015-10-12 6.800 450,744 +1,800 0.22% 3,065,059
2015-10-12 2015-10-08 6.700 448,944 -27 0.22% 3,007,925
2015-09-11 2015-09-09 7.600 448,971 -4,500 0.22% 3,412,180
2015-09-10 2015-09-08 7.000 453,471 +4,500 0.22% 3,174,297
2015-08-31 2015-08-27 6.900 448,971 -8,400 0.22% 3,097,900
2015-08-26 2015-08-24 8.100 457,371 -5,100 0.22% 3,704,705
2015-08-25 2015-08-21 10.400 462,471 +15,000 0.22% 4,809,698
2015-08-20 2015-08-18 11.400 447,471 +119,999 0.22% 5,101,169
2015-08-14 2015-08-12 11.800 327,472 -2,100 0.16% 3,864,170
2015-08-13 2015-08-11 11.800 329,572 -19,200 0.16% 3,888,950
2015-08-11 2015-08-07 11.800 348,772 -1,500 0.17% 4,115,510
2015-08-10 2015-08-06 12.400 350,272 +1,500 0.17% 4,343,373
2015-08-04 2015-07-31 11.000 348,772 +6,000 0.17% 3,836,492
2015-08-03 2015-07-30 11.200 342,772 +8,700 0.17% 3,839,046
2015-07-31 2015-07-29 11.000 334,072 +4,500 0.16% 3,674,792
2015-07-30 2015-07-28 10.400 329,572 +3,600 0.16% 3,427,549
2015-07-28 2015-07-24 12.400 325,972 -10,200 0.16% 4,042,053
2015-07-23 2015-07-21 12.800 336,172 +14,100 0.16% 4,303,002
2015-07-20 2015-07-16 11.000 322,072 -15,000 0.16% 3,542,792
2015-07-17 2015-07-15 10.400 337,072 +15,000 0.16% 3,505,549
2015-07-15 2015-07-13 11.800 322,072 -1,500 0.16% 3,800,450
2015-07-14 2015-07-10 10.000 323,572 -1,200 0.16% 3,235,720
2015-07-13 2015-07-09 9.000 324,772 +15,000 0.16% 2,922,948
2015-07-09 2015-07-07 7.900 309,772 +2,700 0.15% 2,447,199
2015-07-08 2015-07-06 8.800 307,072 -265,799 0.15% 2,702,234
2015-07-07 2015-07-03 11.200 572,871 -3,300 0.28% 6,416,155
2015-07-06 2015-07-02 12.800 576,171 +2,100 0.28% 7,374,989
2015-07-02 2015-06-29 11.800 574,071 -9,900 0.28% 6,774,038
2015-06-30 2015-06-26 12.800 583,971 +249,999 0.28% 7,474,829
2015-06-26 2015-06-24 13.800 333,972 +9,900 0.16% 4,608,814
2015-06-24 2015-06-22 13.800 324,072 +15,000 0.16% 4,472,194
2015-06-23 2015-06-19 14.200 309,072 +5,100 0.15% 4,388,822
2015-06-18 2015-06-16 14.400 303,972 -20,100 0.15% 4,377,197
2015-06-16 2015-06-12 15.000 324,072 -7,200 0.16% 4,861,080
2015-06-12 2015-06-10 13.600 331,272 -14,400 0.16% 4,505,299
2015-06-11 2015-06-09 13.600 345,672 +900 0.17% 4,701,139
2015-06-08 2015-06-04 14.600 344,772 -21,900 0.17% 5,033,671
2015-06-05 2015-06-03 14.600 366,672 -5,100 0.18% 5,353,411
2015-06-04 2015-06-02 15.000 371,772 +5,100 0.18% 5,576,580
2015-06-03 2015-06-01 15.000 366,672 +1,200 0.18% 5,500,080
2015-06-02 2015-05-29 15.400 365,472 +7,800 0.18% 5,628,269
2015-06-01 2015-05-28 15.200 357,672 +50,100 0.17% 5,436,614
2015-05-29 2015-05-27 15.800 307,572 +7,500 0.15% 4,859,638
2015-05-28 2015-05-26 15.000 300,072 -20,700 0.15% 4,501,080
2015-05-27 2015-05-22 15.200 320,772 +28,800 0.16% 4,875,734
2015-05-26 2015-05-21 15.600 291,972 +25,500 0.14% 4,554,763
2015-05-22 2015-05-20 12.800 266,472 -2,400 0.13% 3,410,842
2015-05-21 2015-05-19 13.600 268,872 +1,200 0.13% 3,656,659
2015-05-20 2015-05-18 14.600 267,672 +59,400 0.13% 3,908,011
2015-05-14 2015-05-12 18.200 208,272 -3,600 0.10% 3,790,550
2015-05-13 2015-05-11 15.600 211,872 -1,200 0.10% 3,305,203
2015-05-12 2015-05-08 13.600 213,072 +159,301 0.10% 2,897,779
2015-05-07 2015-05-05 18.600 53,771 +300 0.03% 1,000,141
2015-05-06 2015-05-04 19.400 53,471 -300 0.03% 1,037,337
2015-05-04 2015-04-29 20.000 53,771 +19,799 0.03% 1,075,420
2015-04-30 2015-04-28 19.200 33,972 +8,100 0.02% 652,262
2015-04-29 2015-04-27 19.800 25,872 +300 0.01% 512,266
2015-04-28 2015-04-24 20.200 25,572 -153,000 0.01% 516,554
2015-04-27 2015-04-23 20.800 178,572 +147,300 0.09% 3,714,298
2015-04-24 2015-04-22 18.800 31,272 +900 0.02% 587,914
2015-04-22 2015-04-20 17.600 30,372 -5,100 0.01% 534,547
2015-04-21 2015-04-17 17.400 35,472 -3,599 0.02% 617,213
2015-04-17 2015-04-15 19.800 39,071 -5,400 0.02% 773,606
2015-04-16 2015-04-14 20.400 44,471 -255,301 0.02% 907,208
2015-04-15 2015-04-13 18.200 299,772 -600 0.15% 5,455,850
2015-04-14 2015-04-10 18.000 300,372 +200,851 0.15% 5,406,696
2015-04-13 2015-04-09 12.600 99,521 +24,600 0.05% 1,253,965
2015-04-09 2015-04-02 9.900 74,921 +24,000 0.04% 741,718
2015-03-18 2015-03-16 10.000 50,921 -38,700 0.02% 509,210
2015-03-16 2015-03-12 8.400 89,621 +9,000 0.04% 752,816
2015-03-13 2015-03-11 8.100 80,621 +18,300 0.04% 653,030
2015-03-12 2015-03-10 8.600 62,321 -4,200 0.03% 535,961
2015-02-27 2015-02-25 7.900 66,521 -77,101 0.03% 525,516
2015-02-26 2015-02-24 7.200 143,622 -22,800 0.07% 1,034,078
2015-02-17 2015-02-13 7.200 166,422 -15,000 0.08% 1,198,238
2015-02-09 2015-02-05 6.900 181,422 +15,000 0.09% 1,251,812
2015-02-06 2015-02-04 7.100 166,422 +37,800 0.08% 1,181,596
2015-02-05 2015-02-03 7.000 128,622 -1,200 0.06% 900,354
2015-02-04 2015-02-02 7.000 129,822 +15,000 0.06% 908,754
2015-01-30 2015-01-28 7.200 114,822 -900 0.06% 826,718
2015-01-27 2015-01-23 7.200 115,722 +30,001 0.06% 833,198
2015-01-26 2015-01-22 7.200 85,721 -19,201 0.04% 617,191
2015-01-19 2015-01-15 6.800 104,922 +13,501 0.05% 713,470
2015-01-16 2015-01-14 6.600 91,421 +32,700 0.04% 603,379
2015-01-15 2015-01-13 6.400 58,721 -3,000 0.03% 375,814
2015-01-06 2015-01-02 5.800 61,721 +3,000 0.03% 357,982
2014-12-22 2014-12-18 5.600 58,721 +1,800 0.03% 328,838
2014-12-15 2014-12-11 5.700 56,921 -3,900 0.03% 324,450
2014-12-12 2014-12-10 5.800 60,821 +300 0.03% 352,762
2014-12-10 2014-12-08 6.800 60,521 +4,800 0.03% 411,543
2014-11-19 2014-11-17 5.800 55,721 +1,500 0.03% 323,182
2014-11-12 2014-11-10 6.300 54,221 -45,000 0.03% 341,592
2014-11-11 2014-11-07 6.300 99,221 +40,200 0.05% 625,092
2014-11-06 2014-11-04 5.700 59,021 -1 0.03% 336,420
2014-11-05 2014-11-03 5.800 59,022 +4,800 0.03% 342,328
2014-10-30 2014-10-28 4.920 54,222 +1 0.03% 266,772
2014-10-17 2014-10-15 5.100 54,221 -1 0.03% 276,527
2014-10-14 2014-10-10 5.200 54,222 +1 0.03% 281,954
2014-09-26 2014-09-24 6.200 54,221 -2,100 0.03% 336,170
2014-09-25 2014-09-23 6.700 56,321 -9,900 0.03% 377,351
2014-09-18 2014-09-16 6.600 66,221 -3,000 0.03% 437,059
2014-09-17 2014-09-15 6.900 69,221 +20,100 0.03% 477,625
2014-09-02 2014-08-29 6.200 49,121 -5,700 0.02% 304,550
2014-08-29 2014-08-27 6.200 54,821 +5,700 0.03% 339,890
2014-08-14 2014-08-12 5.700 49,121 -1,500 0.02% 279,990
2014-08-08 2014-08-06 5.400 50,621 -3,300 0.03% 273,353
2014-08-07 2014-08-05 5.000 53,921 +4,800 0.03% 269,605
2014-08-04 2014-07-31 5.800 49,121 -25,200 0.02% 284,902
2014-08-01 2014-07-30 5.600 74,321 +10,200 0.04% 416,198
2014-07-31 2014-07-29 6.000 64,121 +6,000 0.03% 384,726
2014-07-29 2014-07-25 4.520 58,121 -32,700 0.03% 262,707
2014-07-25 2014-07-23 3.820 90,821 -5,400 0.05% 346,936
2014-07-24 2014-07-22 3.760 96,221 +21,900 0.05% 361,791
2014-07-15 2014-07-11 3.620 74,321 -2,700 0.04% 269,042
2014-07-11 2014-07-09 3.700 77,021 +16,200 0.04% 284,978
2014-07-10 2014-07-08 3.700 60,821 -1,500 0.03% 225,038
2014-07-09 2014-07-07 3.740 62,321 -33,900 0.03% 233,081
2014-07-08 2014-07-04 2.800 96,221 -75,001 0.05% 269,419
2014-07-07 2014-07-03 2.760 171,222 -21,000 0.09% 472,573
2014-07-03 2014-06-30 2.700 192,222 +21,000 0.10% 518,999
2014-07-02 2014-06-27 2.800 171,222 -14,400 0.09% 479,422
2014-06-30 2014-06-26 2.720 185,622 +4,800 0.10% 504,892
2014-06-27 2014-06-25 2.500 180,822 +7,200 0.09% 452,055
2014-06-25 2014-06-23 2.680 173,622 -24,000 0.09% 465,307
2014-06-24 2014-06-20 2.820 197,622 -6,000 0.10% 557,294
2014-06-23 2014-06-19 2.700 203,622 +8,100 0.11% 549,779
2014-06-20 2014-06-18 2.960 195,522 +13,500 0.10% 578,745
2014-06-19 2014-06-17 3.180 182,022 +19,500 0.09% 578,830
2014-06-18 2014-06-16 3.180 162,522 -12,900 0.08% 516,820
2014-06-17 2014-06-13 2.720 175,422 +33,600 0.09% 477,148
2014-06-16 2014-06-12 2.860 141,822 -48,000 0.07% 405,611
2014-06-13 2014-06-11 2.380 189,822 -13,500 0.10% 451,776
2014-06-12 2014-06-10 2.000 203,322 +122,401 0.10% 406,644
2014-06-09 2014-06-05 1.900 80,921 +4,800 0.04% 153,750
2014-05-23 2014-05-21 1.820 76,121 -100,801 0.04% 138,540
2014-04-08 2014-04-04 1.920 176,922 +100,801 0.09% 339,690
2014-04-04 2014-04-02 1.920 76,121 -6,000 0.04% 146,152
2014-04-03 2014-04-01 1.840 82,121 -29,101 0.04% 151,103
2014-04-02 2014-03-31 1.820 111,222 -6,900 0.06% 202,424
2014-03-31 2014-03-27 1.840 118,122 +6,000 0.06% 217,344
2014-03-04 2014-02-28 1.820 112,122 -300 0.06% 204,062
2014-01-15 2014-01-13 1.780 112,422 -5,400 0.06% 200,111
2014-01-13 2014-01-09 1.780 117,822 +5,400 0.06% 209,723
2014-01-09 2014-01-07 1.760 112,422 +18,001 0.06% 197,863
2013-11-01 2013-10-30 1.760 94,421 -26,701 0.05% 166,181
2013-10-30 2013-10-28 1.720 121,122 +26,701 0.06% 208,330
2013-09-26 2013-09-24 1.880 94,421 -18,001 0.05% 177,511
2013-09-23 2013-09-18 1.700 112,422 +18,001 0.06% 191,117
2013-09-16 2013-09-12 1.700 94,421 -21,301 0.05% 160,516
2013-09-13 2013-09-11 1.640 115,722 +21,301 0.06% 189,784
2013-06-25 2013-06-21 1.633 94,421 -13,148 0.05% 154,158
2013-05-29 2013-05-27 1.615 107,569 -5,810 0.05% 173,736
2013-05-22 2013-05-20 1.738 113,379 +5,810 0.05% 197,053
2013-02-05 2013-02-01 1.878 107,569 +8,545 0.05% 202,062
2013-01-11 2013-01-09 2.089 99,024 -113,947 0.04% 206,872
2013-01-10 2013-01-08 1.826 212,971 -22,216 0.10% 388,838
2013-01-09 2013-01-07 1.843 235,187 -102,531 0.11% 433,528
2013-01-08 2013-01-04 1.685 337,718 -50,582 0.15% 569,167
2013-01-04 2013-01-02 1.633 388,300 -29,735 0.18% 633,964
2012-10-09 2012-10-05 1.650 418,035 +17,089 0.19% 689,851
2012-10-05 2012-10-03 1.685 400,946 +23,240 0.18% 675,728
2012-10-04 2012-09-28 1.720 377,706 +34,178 0.17% 649,822
2012-10-03 2012-09-27 1.738 343,528 +3,076 0.16% 597,052
2012-09-27 2012-09-25 1.756 340,452 +7,860 0.15% 597,682
2012-09-24 2012-09-20 1.598 332,592 -2,734 0.15% 531,334
2012-09-21 2012-09-19 1.878 335,326 -74,848 0.15% 629,891
2012-09-03 2012-08-30 1.053 410,174 -17,088 0.18% 432,050
2012-08-10 2012-08-08 1.124 427,262 +17,088 0.19% 480,053
2012-07-04 2012-06-29 1.510 410,174 +410,174 0.18% 619,272
2012-05-24 2012-05-22 1.580 0 -3,418
2012-05-22 2012-05-18 1.510 3,418 +3,418 0.00% 5,160
2012-03-19 2012-03-15 2.054 0 -16,405
2012-02-22 2012-02-20 2.212 16,405 +4,443 0.01% 36,288
2012-02-21 2012-02-17 2.124 11,962 +6,494 0.01% 25,410
2012-02-13 2012-02-09 2.440 5,468 -5,810 0.00% 13,343
2011-11-14 2011-11-10 2.528 11,278 +11,278 0.01% 28,511
2011-11-10 2011-11-08 2.809 0 -10,595
2011-10-17 2011-10-13 1.966 10,595 -18,456 0.00% 20,832
2011-10-14 2011-10-12 1.949 29,051 +18,456 0.01% 56,611
2011-09-21 2011-09-19 2.072 10,595 -6,835 0.00% 21,948
2011-09-16 2011-09-14 2.089 17,430 +6,835 0.01% 36,413
2011-08-16 2011-08-12 2.405 10,595 -17,430 0.00% 25,482
2011-07-27 2011-07-25 3.265 28,025 +341 0.01% 91,511
2011-07-26 2011-07-22 3.248 27,684 -341 0.01% 89,911
2011-07-19 2011-07-15 3.265 28,025 -3,418 0.01% 91,511
2011-07-11 2011-07-07 3.511 31,443 +342 0.01% 110,400
2011-07-08 2011-07-06 3.546 31,101 -342 0.01% 110,291
2011-07-04 2011-06-29 3.423 31,443 +342 0.01% 107,640
2011-06-30 2011-06-28 3.423 31,101 -342 0.01% 106,469
2011-06-29 2011-06-27 3.652 31,443 +3,076 0.01% 114,816
2011-06-28 2011-06-24 3.704 28,367 +342 0.01% 105,078
2011-06-14 2011-06-10 4.652 28,025 +14,354 0.01% 130,379
2011-06-13 2011-06-09 4.213 13,671 +6,152 0.01% 57,600
2011-05-25 2011-05-23 7.373 7,519 +684 0.00% 55,440
2011-05-12 2011-05-09 7.358 6,835 -749 0.00% 50,292
2011-04-19 2011-04-15 7.279 7,584 -379 0.00% 55,203
2011-03-15 2011-03-11 7.833 7,963 +379 0.00% 62,372
2011-03-14 2011-03-10 7.833 7,584 +7,584 0.00% 59,404
2010-08-25 2010-08-23 3.393 0 -7,066
2010-08-24 2010-08-20 3.736 7,066 +7,066 0.00% 26,398
2010-08-19 2010-08-17 2.833 0 -642
2010-08-04 2010-08-02 2.802 642 -643 0.00% 1,799
2010-08-03 2010-07-30 2.646 1,285 +643 0.00% 3,400
2010-07-26 2010-07-22 2.833 642 +642 0.00% 1,819
2010-07-23 2010-07-21 2.989 0 -1,285
2010-07-22 2010-07-20 2.833 1,285 +1,285 0.00% 3,641
2010-06-08 2010-06-04 2.366 0 -9,636
2010-04-09 2010-04-07 2.397 9,636 +3,212 0.00% 23,100
2010-03-12 2010-03-10 2.771 6,424 +3,212 0.00% 17,800
2010-03-11 2010-03-09 2.926 3,212 +3,212 0.00% 9,400
2009-11-18 2009-11-16 2.615 0 -642
2009-11-16 2009-11-12 2.335 642 -643 0.00% 1,499
2009-10-28 2009-10-23 1.837 1,285 -2,569 0.00% 2,360
2009-10-20 2009-10-16 1.837 3,854 +1,284 0.00% 7,079
2009-10-19 2009-10-15 1.868 2,570 +1,285 0.00% 4,801
2009-09-18 2009-09-16 1.868 1,285 -7,709 0.00% 2,400
2009-09-10 2009-09-08 1.930 8,994 +3,855 0.00% 17,361
2009-09-09 2009-09-07 1.899 5,139 +3,854 0.00% 9,760
2009-08-03 2009-07-30 2.273 1,285 +643 0.00% 2,920
2009-07-30 2009-07-28 2.366 642 -643 0.00% 1,519
2009-07-27 2009-07-23 2.273 1,285 -3,212 0.00% 2,920
2009-07-22 2009-07-20 2.148 4,497 -6,424 0.00% 9,660
2009-07-21 2009-07-17 2.179 10,921 -642 0.01% 23,800
2009-06-30 2009-06-26 2.179 11,563 -1,928 0.01% 25,199
2009-06-29 2009-06-25 2.210 13,491 +1,928 0.01% 29,821
2009-06-24 2009-06-22 2.242 11,563 -1,928 0.01% 25,919
2009-06-23 2009-06-19 2.148 13,491 -642 0.01% 28,981
2009-06-22 2009-06-18 2.148 14,133 +1,927 0.01% 30,360
2009-06-16 2009-06-12 2.179 12,206 +643 0.01% 26,601
2009-06-11 2009-06-09 2.304 11,563 +3,212 0.01% 26,639
2009-06-10 2009-06-08 2.428 8,351 +642 0.00% 20,279
2009-06-09 2009-06-05 2.397 7,709 -3,212 0.00% 18,480
2009-06-04 2009-06-02 2.210 10,921 +3,212 0.01% 24,140
2009-06-01 2009-05-27 2.304 7,709 -642 0.00% 17,760
2009-05-21 2009-05-19 2.148 8,351 +1,285 0.00% 17,939
2009-05-13 2009-05-11 2.024 7,066 -9,637 0.00% 14,299
2009-05-11 2009-05-07 1.743 16,703 +9,637 0.01% 29,121
2009-05-08 2009-05-06 1.775 7,066 -6,425 0.00% 12,539
2009-04-29 2009-04-27 1.588 13,491 -3,212 0.01% 21,421
2009-04-24 2009-04-22 1.712 16,703 +643 0.01% 28,601
2009-04-22 2009-04-20 1.681 16,060 +12,848 0.01% 27,000
2009-04-21 2009-04-17 1.557 3,212 +3,212 0.00% 5,000
2007-06-26 2007-06-22 7.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top