History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,828,873 | +0 | 0.66% | 1,782,190 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,828,873 | +0 | 0.66% | 1,725,613 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,828,873 | +0 | 0.66% | 1,980,211 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,828,873 | +6,000 | 0.66% | 3,536,091 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,822,873 | +24,000 | 0.65% | 3,726,192 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,798,873 | -18,000 | 0.65% | 2,602,952 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,816,873 | -42,000 | 0.65% | 1,492,943 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,858,873 | -30,000 | 0.66% | 1,429,436 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,888,873 | +30,000 | 0.67% | 1,097,772 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,858,873 | -24,000 | 0.66% | 1,329,376 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,882,873 | -5 | 0.67% | 850,448 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,882,878 | -8 | 0.67% | 807,206 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,882,886 | +2 | 0.67% | 908,109 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,882,884 | -48,000 | 0.67% | 720,721 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,930,884 | +42,000 | 0.68% | 732,721 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,888,884 | -12,000 | 0.67% | 837,776 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,900,884 | +6,000 | 0.67% | 986,301 |
| 2024-10-14 | 2024-10-09 | 0.305 | 2,894,884 | +42,000 | 0.67% | 882,940 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,852,884 | +6,000 | 0.66% | 1,711,730 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,846,884 | -42,000 | 0.66% | 1,081,816 |
| 2024-07-09 | 2024-07-05 | 0.236 | 2,888,884 | -4 | 0.67% | 681,777 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,888,888 | +1,500 | 0.67% | 780,000 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,887,388 | -5,100 | 0.67% | 1,429,257 |
| 2023-09-19 | 2023-09-15 | 0.490 | 2,892,488 | -30,000 | 0.67% | 1,417,319 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,922,488 | -66,000 | 0.68% | 1,402,794 |
| 2023-07-19 | 2023-07-14 | 0.330 | 2,988,488 | +66,000 | 0.78% | 986,201 |
| 2023-07-18 | 2023-07-13 | 0.305 | 2,922,488 | -60,000 | 0.77% | 891,359 |
| 2023-07-12 | 2023-07-10 | 0.340 | 2,982,488 | +60,000 | 0.78% | 1,014,046 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,922,488 | +60,000 | 0.77% | 1,139,770 |
| 2022-12-14 | 2022-12-12 | 0.460 | 2,862,488 | -13 | 1.10% | 1,316,744 |
| 2022-12-06 | 2022-12-02 | 0.420 | 2,862,501 | -1 | 1.10% | 1,202,250 |
| 2022-11-29 | 2022-11-25 | 0.425 | 2,862,502 | +48,000 | 1.10% | 1,216,563 |
| 2022-11-14 | 2022-11-10 | 0.370 | 2,814,502 | +48,000 | 1.08% | 1,041,366 |
| 2022-10-21 | 2022-10-19 | 0.415 | 2,766,502 | +96,000 | 1.06% | 1,148,098 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,670,502 | -8 | 1.02% | 1,108,258 |
| 2022-10-18 | 2022-10-14 | 0.415 | 2,670,510 | +120,000 | 1.02% | 1,108,262 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,550,510 | -3,854 | 0.98% | 969,194 |
| 2022-10-03 | 2022-09-29 | 0.390 | 2,554,364 | +12,000 | 0.98% | 996,202 |
| 2022-09-20 | 2022-09-16 | 0.365 | 2,542,364 | +30,000 | 0.97% | 927,963 |
| 2022-09-08 | 2022-09-06 | 0.370 | 2,512,364 | -36,000 | 0.96% | 929,575 |
| 2022-08-16 | 2022-08-12 | 0.360 | 2,548,364 | -84,000 | 0.98% | 917,411 |
| 2022-08-11 | 2022-08-09 | 0.365 | 2,632,364 | +6,000 | 1.01% | 960,813 |
| 2022-07-12 | 2022-07-08 | 0.370 | 2,626,364 | +66,000 | 1.01% | 971,755 |
| 2022-07-06 | 2022-07-04 | 0.365 | 2,560,364 | -96,000 | 0.98% | 934,533 |
| 2022-06-24 | 2022-06-22 | 0.280 | 2,656,364 | -30,000 | 1.02% | 743,782 |
| 2022-06-22 | 2022-06-20 | 0.250 | 2,686,364 | +72,000 | 1.03% | 671,591 |
| 2022-06-17 | 2022-06-15 | 0.240 | 2,614,364 | +72,000 | 1.00% | 627,447 |
| 2022-06-10 | 2022-06-08 | 0.360 | 2,542,364 | +84,000 | 0.97% | 915,251 |
| 2022-05-25 | 2022-05-23 | 0.335 | 2,458,364 | +55,200 | 0.94% | 823,552 |
| 2022-05-11 | 2022-05-06 | 0.285 | 2,403,164 | +90,000 | 0.92% | 684,902 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,313,164 | +78,000 | 0.89% | 682,383 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,235,164 | -1 | 0.86% | 625,846 |
| 2022-04-06 | 2022-04-01 | 0.260 | 2,235,165 | +72,000 | 0.86% | 581,143 |
| 2022-03-28 | 2022-03-24 | 0.260 | 2,163,165 | +36,000 | 0.83% | 562,423 |
| 2022-03-18 | 2022-03-16 | 0.235 | 2,127,165 | +72,000 | 0.81% | 499,884 |
| 2022-03-15 | 2022-03-11 | 0.255 | 2,055,165 | +6,000 | 0.79% | 524,067 |
| 2022-02-18 | 2022-02-16 | 0.300 | 2,049,165 | +24,000 | 0.78% | 614,750 |
| 2022-02-11 | 2022-02-09 | 0.280 | 2,025,165 | +60,000 | 0.78% | 567,046 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,965,165 | +72,000 | 0.75% | 501,117 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,893,165 | -96,000 | 0.72% | 473,291 |
| 2022-01-11 | 2022-01-07 | 0.241 | 1,989,165 | +96,000 | 0.76% | 479,389 |
| 2022-01-07 | 2022-01-05 | 0.246 | 1,893,165 | -90,000 | 0.72% | 465,719 |
| 2022-01-04 | 2021-12-31 | 0.243 | 1,983,165 | +120,000 | 0.76% | 481,909 |
| 2021-12-30 | 2021-12-28 | 0.315 | 1,863,165 | +132,000 | 0.71% | 586,897 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,731,165 | -18,000 | 0.66% | 952,141 |
| 2021-12-01 | 2021-11-29 | 0.450 | 1,749,165 | +72,000 | 0.67% | 787,124 |
| 2021-11-26 | 2021-11-24 | 0.460 | 1,677,165 | +18,000 | 0.64% | 771,496 |
| 2021-11-16 | 2021-11-12 | 0.470 | 1,659,165 | +36,000 | 0.64% | 779,808 |
| 2021-09-06 | 2021-09-02 | 0.590 | 1,623,165 | +36,000 | 0.62% | 957,667 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,587,165 | -12,000 | 0.61% | 872,941 |
| 2021-08-25 | 2021-08-23 | 0.560 | 1,599,165 | +12,000 | 0.61% | 895,532 |
| 2021-08-18 | 2021-08-16 | 0.510 | 1,587,165 | -42,000 | 0.61% | 809,454 |
| 2021-08-12 | 2021-08-10 | 0.495 | 1,629,165 | +84,000 | 0.62% | 806,437 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,545,165 | +30,000 | 0.59% | 896,196 |
| 2021-07-08 | 2021-07-06 | 0.700 | 1,515,165 | +30,000 | 0.58% | 1,060,616 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,485,165 | +6,000 | 0.57% | 1,099,022 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,479,165 | +26,759 | 0.57% | 1,079,790 |
| 2021-06-24 | 2021-06-22 | 0.740 | 1,452,406 | +36,000 | 0.56% | 1,074,780 |
| 2021-06-22 | 2021-06-18 | 0.740 | 1,416,406 | -26,759 | 0.56% | 1,048,140 |
| 2021-06-21 | 2021-06-17 | 0.730 | 1,443,165 | -6,000 | 0.57% | 1,053,510 |
| 2021-06-16 | 2021-06-11 | 0.740 | 1,449,165 | +48,000 | 0.57% | 1,072,382 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,401,165 | +42,000 | 0.58% | 924,769 |
| 2021-05-17 | 2021-05-13 | 0.700 | 1,359,165 | +30,000 | 0.56% | 951,415 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,329,165 | +6,000 | 0.55% | 930,415 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,323,165 | +3,000 | 0.55% | 912,984 |
| 2021-04-26 | 2021-04-22 | 0.790 | 1,320,165 | +12,000 | 0.54% | 1,042,930 |
| 2021-03-08 | 2021-03-04 | 0.920 | 1,308,165 | +12,000 | 0.54% | 1,203,512 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,296,165 | -30,000 | 0.53% | 1,140,625 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,326,165 | -90,000 | 0.55% | 1,007,885 |
| 2021-02-19 | 2021-02-17 | 0.700 | 1,416,165 | +138,000 | 0.58% | 991,315 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,278,165 | -6,000 | 0.53% | 818,026 |
| 2021-02-10 | 2021-02-08 | 0.660 | 1,284,165 | -192,000 | 0.53% | 847,549 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,476,165 | +6,000 | 0.61% | 915,222 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,470,165 | +204,000 | 0.61% | 911,502 |
| 2021-02-05 | 2021-02-03 | 0.620 | 1,266,165 | +24,000 | 0.52% | 785,022 |
| 2021-02-04 | 2021-02-02 | 0.620 | 1,242,165 | -18,000 | 0.51% | 770,142 |
| 2021-02-03 | 2021-02-01 | 0.600 | 1,260,165 | -55 | 0.52% | 756,099 |
| 2021-02-02 | 2021-01-29 | 0.620 | 1,260,220 | -48,000 | 0.52% | 781,336 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,308,220 | -6,000 | 0.54% | 824,179 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,314,220 | +108,000 | 0.54% | 867,385 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,206,220 | +18,600 | 0.50% | 820,230 |
| 2020-12-14 | 2020-12-10 | 0.570 | 1,187,620 | +66,000 | 0.49% | 676,943 |
| 2020-10-15 | 2020-10-12 | 0.405 | 1,121,620 | -6,000 | 0.45% | 454,256 |
| 2020-09-24 | 2020-09-22 | 0.410 | 1,127,620 | -36,000 | 0.46% | 462,324 |
| 2020-09-11 | 2020-09-09 | 0.520 | 1,163,620 | -9,000 | 0.47% | 605,082 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,172,620 | -1 | 0.47% | 609,762 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,172,621 | -3,000 | 0.47% | 633,215 |
| 2020-08-24 | 2020-08-20 | 0.560 | 1,175,621 | +5,400 | 0.47% | 658,348 |
| 2020-08-13 | 2020-08-11 | 0.560 | 1,170,221 | -3,600 | 0.47% | 655,324 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,173,821 | +27,000 | 0.47% | 680,816 |
| 2020-08-03 | 2020-07-30 | 0.600 | 1,146,821 | +39,000 | 0.46% | 688,093 |
| 2020-07-30 | 2020-07-28 | 0.680 | 1,107,821 | -21,000 | 0.45% | 753,318 |
| 2020-07-28 | 2020-07-24 | 0.620 | 1,128,821 | +60,000 | 0.46% | 699,869 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,068,821 | -5,400 | 0.43% | 833,680 |
| 2020-07-23 | 2020-07-21 | 0.820 | 1,074,221 | -18,300 | 0.43% | 880,861 |
| 2020-07-14 | 2020-07-10 | 0.800 | 1,092,521 | -15,000 | 0.44% | 874,017 |
| 2020-07-13 | 2020-07-09 | 0.880 | 1,107,521 | +1,200 | 0.45% | 974,618 |
| 2020-07-10 | 2020-07-08 | 0.880 | 1,106,321 | +30,000 | 0.45% | 973,562 |
| 2020-07-09 | 2020-07-07 | 0.800 | 1,076,321 | +30,000 | 0.43% | 861,057 |
| 2020-07-08 | 2020-07-06 | 0.980 | 1,046,321 | +7,500 | 0.42% | 1,025,395 |
| 2020-06-18 | 2020-06-16 | 0.540 | 1,038,821 | +46,500 | 0.42% | 560,963 |
| 2020-06-10 | 2020-06-08 | 0.560 | 992,321 | +27,300 | 0.40% | 555,700 |
| 2020-05-21 | 2020-05-19 | 0.500 | 965,021 | +46,500 | 0.39% | 482,511 |
| 2020-05-06 | 2020-05-04 | 0.460 | 918,521 | -300 | 0.37% | 422,520 |
| 2020-04-27 | 2020-04-23 | 0.480 | 918,821 | -31,500 | 0.37% | 441,034 |
| 2020-04-21 | 2020-04-17 | 0.500 | 950,321 | +46,500 | 0.38% | 475,161 |
| 2020-04-16 | 2020-04-14 | 0.480 | 903,821 | -46,500 | 0.36% | 433,834 |
| 2020-04-06 | 2020-04-02 | 0.440 | 950,321 | +46,500 | 0.38% | 418,141 |
| 2020-03-03 | 2020-02-28 | 0.640 | 903,821 | +39,000 | 0.36% | 578,445 |
| 2020-02-25 | 2020-02-21 | 0.720 | 864,821 | +36,000 | 0.35% | 622,671 |
| 2020-02-19 | 2020-02-17 | 0.660 | 828,821 | -39,000 | 0.33% | 547,022 |
| 2020-02-07 | 2020-02-05 | 0.660 | 867,821 | +38,100 | 0.35% | 572,762 |
| 2020-02-04 | 2020-01-31 | 0.680 | 829,721 | +11 | 0.33% | 564,210 |
| 2020-01-02 | 2019-12-27 | 0.760 | 829,710 | +36,000 | 0.33% | 630,580 |
| 2019-12-23 | 2019-12-19 | 0.700 | 793,710 | +17,700 | 0.32% | 555,597 |
| 2019-12-19 | 2019-12-17 | 0.680 | 776,010 | -25,500 | 0.31% | 527,687 |
| 2019-12-16 | 2019-12-12 | 0.720 | 801,510 | +42,300 | 0.32% | 577,087 |
| 2019-11-22 | 2019-11-20 | 0.660 | 759,210 | +3,000 | 0.31% | 501,079 |
| 2019-11-20 | 2019-11-18 | 0.680 | 756,210 | +45,600 | 0.31% | 514,223 |
| 2019-11-15 | 2019-11-13 | 0.680 | 710,610 | -2,700 | 0.29% | 483,215 |
| 2019-10-11 | 2019-10-09 | 0.700 | 713,310 | +24,000 | 0.29% | 499,317 |
| 2019-09-18 | 2019-09-16 | 0.820 | 689,310 | -16,500 | 0.28% | 565,234 |
| 2019-09-03 | 2019-08-30 | 0.820 | 705,810 | +5 | 0.28% | 578,764 |
| 2019-08-30 | 2019-08-28 | 0.820 | 705,805 | +36,000 | 0.28% | 578,760 |
| 2019-08-29 | 2019-08-27 | 0.840 | 669,805 | +1 | 0.27% | 562,636 |
| 2019-08-26 | 2019-08-22 | 0.820 | 669,804 | -29,100 | 0.27% | 549,239 |
| 2019-07-31 | 2019-07-29 | 1.040 | 698,904 | +34,500 | 0.28% | 726,860 |
| 2019-07-26 | 2019-07-24 | 1.120 | 664,404 | -34,500 | 0.27% | 744,132 |
| 2019-07-03 | 2019-06-28 | 1.020 | 698,904 | +13,200 | 0.28% | 712,882 |
| 2019-07-02 | 2019-06-27 | 1.020 | 685,704 | +11,400 | 0.28% | 699,418 |
| 2019-06-04 | 2019-05-31 | 1.040 | 674,304 | -3,600 | 0.27% | 701,276 |
| 2019-05-09 | 2019-05-07 | 1.200 | 677,904 | +25,500 | 0.27% | 813,485 |
| 2019-04-17 | 2019-04-15 | 1.460 | 652,404 | -41,100 | 0.26% | 952,510 |
| 2019-03-14 | 2019-03-12 | 1.480 | 693,504 | -30,000 | 0.28% | 1,026,386 |
| 2019-03-13 | 2019-03-11 | 1.520 | 723,504 | +23,100 | 0.29% | 1,099,726 |
| 2019-03-12 | 2019-03-08 | 1.460 | 700,404 | -24,000 | 0.28% | 1,022,590 |
| 2019-02-28 | 2019-02-26 | 1.760 | 724,404 | +153,000 | 0.29% | 1,274,951 |
| 2019-01-17 | 2019-01-15 | 1.240 | 571,404 | +25,500 | 0.23% | 708,541 |
| 2018-12-06 | 2018-12-04 | 1.320 | 545,904 | +15,000 | 0.22% | 720,593 |
| 2018-12-05 | 2018-12-03 | 1.280 | 530,904 | -3,000 | 0.21% | 679,557 |
| 2018-11-26 | 2018-11-22 | 1.300 | 533,904 | -8,700 | 0.22% | 694,075 |
| 2018-10-12 | 2018-10-10 | 1.500 | 542,604 | -6,300 | 0.22% | 813,906 |
| 2018-10-11 | 2018-10-09 | 1.620 | 548,904 | -1,800 | 0.22% | 889,224 |
| 2018-09-27 | 2018-09-24 | 1.800 | 550,704 | +6,000 | 0.22% | 991,267 |
| 2018-09-14 | 2018-09-12 | 1.700 | 544,704 | +15,000 | 0.22% | 925,997 |
| 2018-09-10 | 2018-09-06 | 1.800 | 529,704 | -17,700 | 0.21% | 953,467 |
| 2018-08-30 | 2018-08-28 | 1.840 | 547,404 | +1,200 | 0.22% | 1,007,223 |
| 2018-08-10 | 2018-08-08 | 2.100 | 546,204 | +15,000 | 0.22% | 1,147,028 |
| 2018-06-13 | 2018-06-11 | 3.500 | 531,204 | -10 | 0.21% | 1,859,214 |
| 2018-06-01 | 2018-05-30 | 3.420 | 531,214 | +12,000 | 0.21% | 1,816,752 |
| 2018-05-07 | 2018-05-03 | 3.380 | 519,214 | -10,800 | 0.21% | 1,754,943 |
| 2018-05-03 | 2018-04-30 | 3.400 | 530,014 | +10,800 | 0.21% | 1,802,048 |
| 2018-04-20 | 2018-04-18 | 3.480 | 519,214 | +15,000 | 0.21% | 1,806,865 |
| 2018-04-18 | 2018-04-16 | 3.720 | 504,214 | +3,600 | 0.20% | 1,875,676 |
| 2018-04-17 | 2018-04-13 | 3.880 | 500,614 | +9,000 | 0.20% | 1,942,382 |
| 2018-04-13 | 2018-04-11 | 4.540 | 491,614 | -9,600 | 0.20% | 2,231,928 |
| 2018-04-12 | 2018-04-10 | 3.760 | 501,214 | +10,500 | 0.20% | 1,884,565 |
| 2018-04-11 | 2018-04-09 | 3.300 | 490,714 | +7,500 | 0.20% | 1,619,356 |
| 2018-03-27 | 2018-03-23 | 3.420 | 483,214 | -4,500 | 0.19% | 1,652,592 |
| 2018-03-16 | 2018-03-14 | 3.500 | 487,714 | -10,800 | 0.20% | 1,706,999 |
| 2018-03-02 | 2018-02-28 | 3.660 | 498,514 | -6,000 | 0.20% | 1,824,561 |
| 2018-02-21 | 2018-02-15 | 3.600 | 504,514 | -6,900 | 0.20% | 1,816,250 |
| 2018-02-20 | 2018-02-13 | 3.520 | 511,414 | -5,400 | 0.21% | 1,800,177 |
| 2018-02-08 | 2018-02-06 | 3.880 | 516,814 | -2,700 | 0.21% | 2,005,238 |
| 2018-02-01 | 2018-01-30 | 4.440 | 519,514 | -15,000 | 0.21% | 2,306,642 |
| 2018-01-26 | 2018-01-24 | 4.680 | 534,514 | -6,000 | 0.22% | 2,501,526 |
| 2018-01-23 | 2018-01-19 | 4.500 | 540,514 | +6,000 | 0.22% | 2,432,313 |
| 2018-01-22 | 2018-01-18 | 4.560 | 534,514 | +13,800 | 0.22% | 2,437,384 |
| 2018-01-09 | 2018-01-05 | 4.500 | 520,714 | -7,200 | 0.21% | 2,343,213 |
| 2018-01-08 | 2018-01-04 | 4.600 | 527,914 | +7,200 | 0.21% | 2,428,404 |
| 2017-12-29 | 2017-12-27 | 4.380 | 520,714 | -22 | 0.21% | 2,280,727 |
| 2017-12-28 | 2017-12-22 | 4.460 | 520,736 | +16,500 | 0.21% | 2,322,483 |
| 2017-12-21 | 2017-12-19 | 4.460 | 504,236 | -600 | 0.20% | 2,248,893 |
| 2017-12-05 | 2017-12-01 | 4.600 | 504,836 | +15,000 | 0.20% | 2,322,246 |
| 2017-12-04 | 2017-11-30 | 4.520 | 489,836 | -18,000 | 0.20% | 2,214,059 |
| 2017-11-24 | 2017-11-22 | 4.860 | 507,836 | +28 | 0.20% | 2,468,083 |
| 2017-11-20 | 2017-11-16 | 4.960 | 507,808 | -20,400 | 0.20% | 2,518,728 |
| 2017-11-17 | 2017-11-15 | 4.920 | 528,208 | -6,000 | 0.21% | 2,598,783 |
| 2017-11-14 | 2017-11-10 | 4.960 | 534,208 | +6,000 | 0.22% | 2,649,672 |
| 2017-11-13 | 2017-11-09 | 5.100 | 528,208 | -4,500 | 0.21% | 2,693,861 |
| 2017-11-10 | 2017-11-08 | 5.300 | 532,708 | +3,600 | 0.21% | 2,823,352 |
| 2017-11-06 | 2017-11-02 | 4.980 | 529,108 | +30,000 | 0.21% | 2,634,958 |
| 2017-11-03 | 2017-11-01 | 5.000 | 499,108 | -48,000 | 0.20% | 2,495,540 |
| 2017-11-01 | 2017-10-30 | 5.100 | 547,108 | +9,000 | 0.22% | 2,790,251 |
| 2017-10-31 | 2017-10-27 | 5.100 | 538,108 | -10,200 | 0.22% | 2,744,351 |
| 2017-10-10 | 2017-10-06 | 5.000 | 548,308 | +12,000 | 0.22% | 2,741,540 |
| 2017-10-06 | 2017-10-03 | 5.000 | 536,308 | -7,500 | 0.22% | 2,681,540 |
| 2017-09-27 | 2017-09-25 | 4.780 | 543,808 | -3,600 | 0.22% | 2,599,402 |
| 2017-09-26 | 2017-09-22 | 4.900 | 547,408 | +3,600 | 0.22% | 2,682,299 |
| 2017-09-18 | 2017-09-14 | 4.960 | 543,808 | -4,500 | 0.22% | 2,697,288 |
| 2017-09-07 | 2017-09-05 | 5.000 | 548,308 | -105,000 | 0.22% | 2,741,540 |
| 2017-09-05 | 2017-09-01 | 5.100 | 653,308 | -59,400 | 0.26% | 3,331,871 |
| 2017-08-09 | 2017-08-07 | 5.400 | 712,708 | +10,500 | 0.29% | 3,848,623 |
| 2017-08-08 | 2017-08-04 | 5.500 | 702,208 | +27,000 | 0.28% | 3,862,144 |
| 2017-08-07 | 2017-08-03 | 5.600 | 675,208 | -17,400 | 0.27% | 3,781,165 |
| 2017-08-04 | 2017-08-02 | 5.900 | 692,608 | -600 | 0.28% | 4,086,387 |
| 2017-07-28 | 2017-07-26 | 5.200 | 693,208 | -49,500 | 0.28% | 3,604,682 |
| 2017-07-12 | 2017-07-10 | 5.900 | 742,708 | +15,000 | 0.30% | 4,381,977 |
| 2017-07-11 | 2017-07-07 | 5.800 | 727,708 | +18,000 | 0.29% | 4,220,706 |
| 2017-07-10 | 2017-07-06 | 5.800 | 709,708 | -21,600 | 0.29% | 4,116,306 |
| 2017-06-23 | 2017-06-21 | 6.200 | 731,308 | -2 | 0.29% | 4,534,110 |
| 2017-06-20 | 2017-06-16 | 6.000 | 731,310 | -7,500 | 0.29% | 4,387,860 |
| 2017-06-13 | 2017-06-09 | 6.100 | 738,810 | +18,000 | 0.36% | 4,506,741 |
| 2017-06-12 | 2017-06-08 | 6.000 | 720,810 | +33,000 | 0.35% | 4,324,860 |
| 2017-06-06 | 2017-06-02 | 6.300 | 687,810 | +33,000 | 0.33% | 4,333,203 |
| 2017-06-05 | 2017-06-01 | 6.200 | 654,810 | -33,000 | 0.32% | 4,059,822 |
| 2017-05-24 | 2017-05-22 | 6.700 | 687,810 | +5,700 | 0.33% | 4,608,327 |
| 2017-05-18 | 2017-05-16 | 6.100 | 682,110 | +10,500 | 0.33% | 4,160,871 |
| 2017-05-10 | 2017-05-08 | 6.200 | 671,610 | +22,500 | 0.32% | 4,163,982 |
| 2017-05-02 | 2017-04-27 | 6.300 | 649,110 | +4,500 | 0.31% | 4,089,393 |
| 2017-04-26 | 2017-04-24 | 6.400 | 644,610 | -58,200 | 0.31% | 4,125,504 |
| 2017-04-24 | 2017-04-20 | 6.600 | 702,810 | -27,600 | 0.34% | 4,638,546 |
| 2017-04-19 | 2017-04-13 | 6.700 | 730,410 | +7,800 | 0.35% | 4,893,747 |
| 2017-04-18 | 2017-04-12 | 6.800 | 722,610 | +3,600 | 0.35% | 4,913,748 |
| 2017-04-13 | 2017-04-11 | 7.200 | 719,010 | +4,500 | 0.35% | 5,176,872 |
| 2017-04-12 | 2017-04-10 | 7.400 | 714,510 | +23,100 | 0.35% | 5,287,374 |
| 2017-04-11 | 2017-04-07 | 6.400 | 691,410 | +19,500 | 0.33% | 4,425,024 |
| 2017-03-31 | 2017-03-29 | 6.900 | 671,910 | -19,800 | 0.33% | 4,636,179 |
| 2017-03-30 | 2017-03-28 | 7.000 | 691,710 | -23,700 | 0.33% | 4,841,970 |
| 2017-03-27 | 2017-03-23 | 7.000 | 715,410 | -17,100 | 0.35% | 5,007,870 |
| 2017-03-22 | 2017-03-20 | 7.600 | 732,510 | +59,700 | 0.35% | 5,567,076 |
| 2017-03-17 | 2017-03-15 | 7.600 | 672,810 | +3,000 | 0.33% | 5,113,356 |
| 2017-03-15 | 2017-03-13 | 7.700 | 669,810 | +27,000 | 0.32% | 5,157,537 |
| 2017-03-13 | 2017-03-09 | 7.600 | 642,810 | +4,500 | 0.31% | 4,885,356 |
| 2017-03-09 | 2017-03-07 | 7.600 | 638,310 | -4,500 | 0.31% | 4,851,156 |
| 2017-03-06 | 2017-03-02 | 8.400 | 642,810 | +1,800 | 0.31% | 5,399,604 |
| 2017-03-03 | 2017-03-01 | 8.300 | 641,010 | +10,800 | 0.31% | 5,320,383 |
| 2017-03-02 | 2017-02-28 | 8.400 | 630,210 | +19,800 | 0.30% | 5,293,764 |
| 2017-02-28 | 2017-02-24 | 7.700 | 610,410 | +10,500 | 0.30% | 4,700,157 |
| 2017-02-27 | 2017-02-23 | 7.800 | 599,910 | +4,800 | 0.29% | 4,679,298 |
| 2017-02-24 | 2017-02-22 | 7.900 | 595,110 | -75,000 | 0.29% | 4,701,369 |
| 2017-02-13 | 2017-02-09 | 8.600 | 670,110 | -360,804 | 0.32% | 5,762,946 |
| 2017-02-10 | 2017-02-08 | 9.100 | 1,030,914 | -7,200 | 0.50% | 9,381,317 |
| 2017-02-06 | 2017-02-02 | 9.300 | 1,038,114 | +10,200 | 0.50% | 9,654,460 |
| 2017-02-03 | 2017-02-01 | 9.300 | 1,027,914 | +18,000 | 0.50% | 9,559,600 |
| 2017-02-02 | 2017-01-27 | 9.500 | 1,009,914 | +23,700 | 0.49% | 9,594,183 |
| 2017-01-25 | 2017-01-23 | 8.600 | 986,214 | +4,500 | 0.48% | 8,481,440 |
| 2017-01-24 | 2017-01-20 | 8.800 | 981,714 | -12,000 | 0.47% | 8,639,083 |
| 2017-01-23 | 2017-01-19 | 8.800 | 993,714 | +8,700 | 0.48% | 8,744,683 |
| 2017-01-20 | 2017-01-18 | 8.600 | 985,014 | -115,800 | 0.48% | 8,471,120 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,100,814 | -11,100 | 0.53% | 8,806,512 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,111,914 | +3,000 | 0.54% | 8,895,312 |
| 2017-01-12 | 2017-01-10 | 8.200 | 1,108,914 | +9,000 | 0.54% | 9,093,095 |
| 2017-01-10 | 2017-01-06 | 8.300 | 1,099,914 | -4,500 | 0.53% | 9,129,286 |
| 2017-01-09 | 2017-01-05 | 8.400 | 1,104,414 | -4,500 | 0.53% | 9,277,078 |
| 2017-01-06 | 2017-01-04 | 8.100 | 1,108,914 | -6,900 | 0.54% | 8,982,203 |
| 2017-01-03 | 2016-12-29 | 7.900 | 1,115,814 | -4,500 | 0.54% | 8,814,931 |
| 2016-12-29 | 2016-12-23 | 7.000 | 1,120,314 | -1,200 | 0.54% | 7,842,198 |
| 2016-12-28 | 2016-12-22 | 6.600 | 1,121,514 | -35,700 | 0.54% | 7,401,992 |
| 2016-12-22 | 2016-12-20 | 6.700 | 1,157,214 | +2,700 | 0.56% | 7,753,334 |
| 2016-12-16 | 2016-12-14 | 7.400 | 1,154,514 | +4,500 | 0.56% | 8,543,404 |
| 2016-12-15 | 2016-12-13 | 7.600 | 1,150,014 | +10,189 | 0.56% | 8,740,106 |
| 2016-12-14 | 2016-12-12 | 8.200 | 1,139,825 | -6,000 | 0.55% | 9,346,565 |
| 2016-12-13 | 2016-12-09 | 8.000 | 1,145,825 | -5,400 | 0.55% | 9,166,600 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,151,225 | +3,600 | 0.56% | 10,130,780 |
| 2016-12-05 | 2016-12-01 | 9.400 | 1,147,625 | +9,000 | 0.56% | 10,787,675 |
| 2016-12-02 | 2016-11-30 | 9.400 | 1,138,625 | -1 | 0.55% | 10,703,075 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,138,626 | -16,500 | 0.55% | 10,816,947 |
| 2016-11-29 | 2016-11-25 | 9.600 | 1,155,126 | +6,000 | 0.56% | 11,089,210 |
| 2016-11-28 | 2016-11-24 | 9.500 | 1,149,126 | +18,300 | 0.56% | 10,916,697 |
| 2016-11-25 | 2016-11-23 | 9.500 | 1,130,826 | -80,100 | 0.55% | 10,742,847 |
| 2016-11-23 | 2016-11-21 | 9.500 | 1,210,926 | -14,700 | 0.59% | 11,503,797 |
| 2016-11-21 | 2016-11-17 | 9.700 | 1,225,626 | -34,800 | 0.59% | 11,888,572 |
| 2016-11-17 | 2016-11-15 | 9.800 | 1,260,426 | -9,900 | 0.61% | 12,352,175 |
| 2016-11-16 | 2016-11-14 | 9.700 | 1,270,326 | -6,000 | 0.61% | 12,322,162 |
| 2016-11-15 | 2016-11-11 | 9.800 | 1,276,326 | +19,800 | 0.62% | 12,507,995 |
| 2016-11-14 | 2016-11-10 | 9.700 | 1,256,526 | +77,100 | 0.61% | 12,188,302 |
| 2016-11-11 | 2016-11-09 | 9.500 | 1,179,426 | +7,800 | 0.57% | 11,204,547 |
| 2016-11-07 | 2016-11-03 | 9.900 | 1,171,626 | +5,100 | 0.57% | 11,599,097 |
| 2016-11-02 | 2016-10-31 | 9.600 | 1,166,526 | +12,000 | 0.56% | 11,198,650 |
| 2016-11-01 | 2016-10-28 | 9.700 | 1,154,526 | +6,000 | 0.56% | 11,198,902 |
| 2016-10-28 | 2016-10-26 | 9.600 | 1,148,526 | +18,000 | 0.56% | 11,025,850 |
| 2016-10-27 | 2016-10-25 | 9.600 | 1,130,526 | -31 | 0.55% | 10,853,050 |
| 2016-10-26 | 2016-10-24 | 9.700 | 1,130,557 | +71,100 | 0.55% | 10,966,403 |
| 2016-10-25 | 2016-10-20 | 9.700 | 1,059,457 | -3,000 | 0.51% | 10,276,733 |
| 2016-10-24 | 2016-10-19 | 9.600 | 1,062,457 | +3,000 | 0.51% | 10,199,587 |
| 2016-10-06 | 2016-10-04 | 9.800 | 1,059,457 | +12,000 | 0.51% | 10,382,679 |
| 2016-09-30 | 2016-09-28 | 10.200 | 1,047,457 | -4,500 | 0.51% | 10,684,061 |
| 2016-09-29 | 2016-09-27 | 9.700 | 1,051,957 | +35,700 | 0.51% | 10,203,983 |
| 2016-09-28 | 2016-09-26 | 9.800 | 1,016,257 | +1,800 | 0.49% | 9,959,319 |
| 2016-09-27 | 2016-09-23 | 9.700 | 1,014,457 | +21,900 | 0.49% | 9,840,233 |
| 2016-09-26 | 2016-09-22 | 9.700 | 992,557 | +8,400 | 0.48% | 9,627,803 |
| 2016-09-23 | 2016-09-21 | 9.800 | 984,157 | -2,700 | 0.48% | 9,644,739 |
| 2016-09-22 | 2016-09-20 | 9.500 | 986,857 | +3,300 | 0.48% | 9,375,142 |
| 2016-09-21 | 2016-09-19 | 9.600 | 983,557 | +18,600 | 0.48% | 9,442,147 |
| 2016-09-20 | 2016-09-15 | 9.800 | 964,957 | -10,200 | 0.47% | 9,456,579 |
| 2016-09-12 | 2016-09-08 | 10.200 | 975,157 | +3,600 | 0.47% | 9,946,601 |
| 2016-09-09 | 2016-09-07 | 10.200 | 971,557 | +4,800 | 0.47% | 9,909,881 |
| 2016-09-08 | 2016-09-06 | 10.400 | 966,757 | -5,400 | 0.47% | 10,054,273 |
| 2016-09-07 | 2016-09-05 | 9.600 | 972,157 | -18,000 | 0.47% | 9,332,707 |
| 2016-09-06 | 2016-09-02 | 9.600 | 990,157 | -4,800 | 0.48% | 9,505,507 |
| 2016-09-05 | 2016-09-01 | 9.500 | 994,957 | -3,000 | 0.48% | 9,452,092 |
| 2016-09-02 | 2016-08-31 | 9.200 | 997,957 | -8,100 | 0.48% | 9,181,204 |
| 2016-09-01 | 2016-08-30 | 8.500 | 1,006,057 | +9,600 | 0.49% | 8,551,485 |
| 2016-08-31 | 2016-08-29 | 8.300 | 996,457 | +29,100 | 0.48% | 8,270,593 |
| 2016-08-30 | 2016-08-26 | 8.200 | 967,357 | -39,300 | 0.47% | 7,932,327 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,006,657 | +4,200 | 0.49% | 8,254,587 |
| 2016-08-24 | 2016-08-22 | 8.100 | 1,002,457 | -3,027 | 0.48% | 8,119,902 |
| 2016-08-23 | 2016-08-19 | 8.100 | 1,005,484 | -15,000 | 0.49% | 8,144,420 |
| 2016-08-19 | 2016-08-17 | 8.200 | 1,020,484 | -96,000 | 0.49% | 8,367,969 |
| 2016-08-18 | 2016-08-16 | 8.700 | 1,116,484 | -37,200 | 0.54% | 9,713,411 |
| 2016-08-17 | 2016-08-15 | 8.900 | 1,153,684 | +57,300 | 0.56% | 10,267,788 |
| 2016-08-16 | 2016-08-12 | 8.700 | 1,096,384 | -14,100 | 0.53% | 9,538,541 |
| 2016-08-15 | 2016-08-11 | 8.400 | 1,110,484 | +39,900 | 0.54% | 9,328,066 |
| 2016-08-12 | 2016-08-10 | 7.900 | 1,070,584 | -22,500 | 0.52% | 8,457,614 |
| 2016-08-10 | 2016-08-08 | 8.100 | 1,093,084 | -12,900 | 0.53% | 8,853,980 |
| 2016-08-09 | 2016-08-05 | 8.100 | 1,105,984 | -9,000 | 0.54% | 8,958,470 |
| 2016-08-04 | 2016-08-01 | 7.800 | 1,114,984 | -18,000 | 0.54% | 8,696,875 |
| 2016-08-03 | 2016-07-29 | 7.900 | 1,132,984 | +3,000 | 0.55% | 8,950,574 |
| 2016-07-29 | 2016-07-27 | 8.100 | 1,129,984 | +3,000 | 0.55% | 9,152,870 |
| 2016-07-28 | 2016-07-26 | 7.900 | 1,126,984 | -2,400 | 0.55% | 8,903,174 |
| 2016-07-27 | 2016-07-25 | 7.600 | 1,129,384 | -3,000 | 0.55% | 8,583,318 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,132,384 | -34,500 | 0.55% | 8,832,595 |
| 2016-07-21 | 2016-07-19 | 8.300 | 1,166,884 | +3,600 | 0.56% | 9,685,137 |
| 2016-07-20 | 2016-07-18 | 8.300 | 1,163,284 | +3,000 | 0.56% | 9,655,257 |
| 2016-07-18 | 2016-07-14 | 7.000 | 1,160,284 | -1,500 | 0.56% | 8,121,988 |
| 2016-07-14 | 2016-07-12 | 6.900 | 1,161,784 | +8,100 | 0.56% | 8,016,310 |
| 2016-07-13 | 2016-07-11 | 6.800 | 1,153,684 | -12,900 | 0.56% | 7,845,051 |
| 2016-07-12 | 2016-07-08 | 6.800 | 1,166,584 | +13,800 | 0.56% | 7,932,771 |
| 2016-07-06 | 2016-07-04 | 7.000 | 1,152,784 | +6,600 | 0.56% | 8,069,488 |
| 2016-07-05 | 2016-06-30 | 7.000 | 1,146,184 | +10,500 | 0.55% | 8,023,288 |
| 2016-06-29 | 2016-06-27 | 6.900 | 1,135,684 | +4,200 | 0.55% | 7,836,220 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,131,484 | +12,000 | 0.55% | 8,146,685 |
| 2016-06-23 | 2016-06-21 | 6.800 | 1,119,484 | +600 | 0.54% | 7,612,491 |
| 2016-06-22 | 2016-06-20 | 6.800 | 1,118,884 | -23,100 | 0.54% | 7,608,411 |
| 2016-06-21 | 2016-06-17 | 6.800 | 1,141,984 | -2,998 | 0.55% | 7,765,491 |
| 2016-06-17 | 2016-06-15 | 6.700 | 1,144,982 | +12,000 | 0.55% | 7,671,379 |
| 2016-06-16 | 2016-06-14 | 6.900 | 1,132,982 | +3,000 | 0.55% | 7,817,576 |
| 2016-06-15 | 2016-06-13 | 7.000 | 1,129,982 | -4,500 | 0.55% | 7,909,874 |
| 2016-06-10 | 2016-06-07 | 7.500 | 1,134,482 | -2,400 | 0.55% | 8,508,615 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,136,882 | +18,000 | 0.55% | 8,526,615 |
| 2016-06-06 | 2016-06-02 | 7.200 | 1,118,882 | -600 | 0.54% | 8,055,950 |
| 2016-06-03 | 2016-06-01 | 7.100 | 1,119,482 | +3,000 | 0.54% | 7,948,322 |
| 2016-06-02 | 2016-05-31 | 7.100 | 1,116,482 | +3,000 | 0.54% | 7,927,022 |
| 2016-06-01 | 2016-05-30 | 7.100 | 1,113,482 | -9,900 | 0.54% | 7,905,722 |
| 2016-05-31 | 2016-05-27 | 7.400 | 1,123,382 | -12,300 | 0.54% | 8,313,027 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,135,682 | +28,500 | 0.55% | 7,722,638 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,107,182 | -49,483 | 0.54% | 7,750,274 |
| 2016-05-26 | 2016-05-24 | 6.900 | 1,156,665 | +6,900 | 0.56% | 7,980,989 |
| 2016-05-25 | 2016-05-23 | 7.100 | 1,149,765 | +3,000 | 0.56% | 8,163,332 |
| 2016-05-24 | 2016-05-20 | 7.200 | 1,146,765 | -3,000 | 0.55% | 8,256,708 |
| 2016-05-23 | 2016-05-19 | 7.100 | 1,149,765 | +3,000 | 0.56% | 8,163,332 |
| 2016-05-20 | 2016-05-18 | 7.200 | 1,146,765 | -10,200 | 0.55% | 8,256,708 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,156,965 | +6,000 | 0.56% | 8,330,148 |
| 2016-05-16 | 2016-05-12 | 6.800 | 1,150,965 | -10,200 | 0.56% | 7,826,562 |
| 2016-05-13 | 2016-05-11 | 6.900 | 1,161,165 | -5,100 | 0.56% | 8,012,039 |
| 2016-05-12 | 2016-05-10 | 6.900 | 1,166,265 | -12,000 | 0.56% | 8,047,229 |
| 2016-05-11 | 2016-05-09 | 7.000 | 1,178,265 | -6,000 | 0.57% | 8,247,855 |
| 2016-05-10 | 2016-05-06 | 7.000 | 1,184,265 | +10,200 | 0.57% | 8,289,855 |
| 2016-05-09 | 2016-05-05 | 7.100 | 1,174,065 | +5,100 | 0.57% | 8,335,862 |
| 2016-05-06 | 2016-05-04 | 7.200 | 1,168,965 | +5,100 | 0.57% | 8,416,548 |
| 2016-05-05 | 2016-05-03 | 7.000 | 1,163,865 | +16,500 | 0.56% | 8,147,055 |
| 2016-05-04 | 2016-04-29 | 7.400 | 1,147,365 | +7,200 | 0.56% | 8,490,501 |
| 2016-05-03 | 2016-04-28 | 7.700 | 1,140,165 | -900 | 0.55% | 8,779,271 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,141,065 | -39,000 | 0.55% | 8,672,094 |
| 2016-04-28 | 2016-04-26 | 7.900 | 1,180,065 | -12,900 | 0.57% | 9,322,514 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,192,965 | +600 | 0.58% | 9,185,831 |
| 2016-04-26 | 2016-04-22 | 8.200 | 1,192,365 | +39,300 | 0.58% | 9,777,393 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,153,065 | -27,600 | 0.56% | 9,224,520 |
| 2016-04-22 | 2016-04-20 | 7.600 | 1,180,665 | +16,500 | 0.57% | 8,973,054 |
| 2016-04-21 | 2016-04-19 | 7.900 | 1,164,165 | +4,500 | 0.56% | 9,196,904 |
| 2016-04-19 | 2016-04-15 | 7.200 | 1,159,665 | +2,100 | 0.56% | 8,349,588 |
| 2016-04-18 | 2016-04-14 | 7.200 | 1,157,565 | +3,600 | 0.56% | 8,334,468 |
| 2016-04-15 | 2016-04-13 | 7.500 | 1,153,965 | -11,700 | 0.56% | 8,654,738 |
| 2016-04-13 | 2016-04-11 | 6.600 | 1,165,665 | +12,600 | 0.56% | 7,693,389 |
| 2016-04-12 | 2016-04-08 | 6.400 | 1,153,065 | +3,000 | 0.56% | 7,379,616 |
| 2016-04-11 | 2016-04-07 | 6.700 | 1,150,065 | +14,100 | 0.56% | 7,705,436 |
| 2016-04-08 | 2016-04-06 | 7.100 | 1,135,965 | +7,500 | 0.55% | 8,065,352 |
| 2016-04-07 | 2016-04-05 | 7.100 | 1,128,465 | -268,200 | 0.55% | 8,012,102 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,396,665 | +40,500 | 0.68% | 10,195,655 |
| 2016-04-05 | 2016-03-31 | 7.100 | 1,356,165 | -6,600 | 0.66% | 9,628,772 |
| 2016-04-01 | 2016-03-30 | 7.700 | 1,362,765 | +279,600 | 0.66% | 10,493,291 |
| 2016-03-31 | 2016-03-29 | 9.400 | 1,083,165 | +75,300 | 0.52% | 10,181,751 |
| 2016-03-30 | 2016-03-24 | 7.900 | 1,007,865 | -25,800 | 0.49% | 7,962,134 |
| 2016-03-29 | 2016-03-23 | 6.500 | 1,033,665 | -20,700 | 0.50% | 6,718,823 |
| 2016-03-24 | 2016-03-22 | 6.700 | 1,054,365 | -9,300 | 0.51% | 7,064,246 |
| 2016-03-23 | 2016-03-21 | 6.900 | 1,063,665 | +60,000 | 0.51% | 7,339,289 |
| 2016-03-22 | 2016-03-18 | 6.200 | 1,003,665 | +6,300 | 0.49% | 6,222,723 |
| 2016-03-16 | 2016-03-14 | 5.600 | 997,365 | -300 | 0.48% | 5,585,244 |
| 2016-03-08 | 2016-03-04 | 5.900 | 997,665 | +4,500 | 0.48% | 5,886,224 |
| 2016-03-07 | 2016-03-03 | 5.900 | 993,165 | +29,400 | 0.48% | 5,859,674 |
| 2016-03-04 | 2016-03-02 | 6.100 | 963,765 | -6,000 | 0.47% | 5,878,967 |
| 2016-03-02 | 2016-02-29 | 5.500 | 969,765 | -16,500 | 0.47% | 5,333,708 |
| 2016-03-01 | 2016-02-26 | 5.500 | 986,265 | +6,000 | 0.48% | 5,424,458 |
| 2016-02-29 | 2016-02-25 | 5.400 | 980,265 | +18,000 | 0.47% | 5,293,431 |
| 2016-02-26 | 2016-02-24 | 5.900 | 962,265 | -3,000 | 0.47% | 5,677,364 |
| 2016-02-25 | 2016-02-23 | 5.600 | 965,265 | +9,000 | 0.47% | 5,405,484 |
| 2016-02-24 | 2016-02-22 | 5.400 | 956,265 | +13,500 | 0.46% | 5,163,831 |
| 2016-02-11 | 2016-02-04 | 5.200 | 942,765 | +10,500 | 0.46% | 4,902,378 |
| 2016-02-05 | 2016-02-03 | 5.200 | 932,265 | -29,400 | 0.45% | 4,847,778 |
| 2016-01-25 | 2016-01-21 | 5.200 | 961,665 | +6,000 | 0.47% | 5,000,658 |
| 2016-01-22 | 2016-01-20 | 5.300 | 955,665 | +9,000 | 0.46% | 5,065,025 |
| 2016-01-20 | 2016-01-18 | 5.400 | 946,665 | -30,000 | 0.46% | 5,111,991 |
| 2016-01-14 | 2016-01-12 | 5.800 | 976,665 | -6,000 | 0.47% | 5,664,657 |
| 2016-01-12 | 2016-01-08 | 6.300 | 982,665 | +17,700 | 0.48% | 6,190,790 |
| 2016-01-11 | 2016-01-07 | 5.800 | 964,965 | +3,300 | 0.47% | 5,596,797 |
| 2016-01-08 | 2016-01-06 | 6.300 | 961,665 | +21,600 | 0.47% | 6,058,490 |
| 2016-01-07 | 2016-01-05 | 6.100 | 940,065 | +4,500 | 0.45% | 5,734,397 |
| 2016-01-06 | 2016-01-04 | 6.300 | 935,565 | +5,400 | 0.45% | 5,894,060 |
| 2016-01-05 | 2015-12-31 | 6.600 | 930,165 | -3,000 | 0.45% | 6,139,089 |
| 2015-12-30 | 2015-12-28 | 6.000 | 933,165 | +18,000 | 0.45% | 5,598,990 |
| 2015-12-29 | 2015-12-24 | 5.900 | 915,165 | +24,000 | 0.44% | 5,399,474 |
| 2015-12-04 | 2015-12-02 | 6.100 | 891,165 | +6,000 | 0.43% | 5,436,107 |
| 2015-11-25 | 2015-11-23 | 6.300 | 885,165 | -600 | 0.43% | 5,576,540 |
| 2015-11-23 | 2015-11-19 | 6.400 | 885,765 | +30,592 | 0.43% | 5,668,896 |
| 2015-11-20 | 2015-11-18 | 6.400 | 855,173 | -300 | 0.41% | 5,473,107 |
| 2015-11-18 | 2015-11-16 | 6.300 | 855,473 | -600 | 0.41% | 5,389,480 |
| 2015-11-17 | 2015-11-13 | 6.500 | 856,073 | +600 | 0.41% | 5,564,475 |
| 2015-11-16 | 2015-11-12 | 6.600 | 855,473 | +9,000 | 0.41% | 5,646,122 |
| 2015-11-12 | 2015-11-10 | 6.700 | 846,473 | +18,000 | 0.41% | 5,671,369 |
| 2015-11-10 | 2015-11-06 | 6.800 | 828,473 | -204,900 | 0.40% | 5,633,616 |
| 2015-11-06 | 2015-11-04 | 6.700 | 1,033,373 | -6,000 | 0.50% | 6,923,599 |
| 2015-11-03 | 2015-10-30 | 6.500 | 1,039,373 | +2,400 | 0.50% | 6,755,925 |
| 2015-10-30 | 2015-10-28 | 6.500 | 1,036,973 | -2,100 | 0.50% | 6,740,325 |
| 2015-10-28 | 2015-10-26 | 6.700 | 1,039,073 | +3,000 | 0.50% | 6,961,789 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,036,073 | +1,800 | 0.50% | 6,941,689 |
| 2015-10-15 | 2015-10-13 | 6.800 | 1,034,273 | +9,000 | 0.50% | 7,033,056 |
| 2015-10-14 | 2015-10-12 | 6.800 | 1,025,273 | -11,100 | 0.50% | 6,971,856 |
| 2015-10-13 | 2015-10-09 | 6.700 | 1,036,373 | -10,200 | 0.50% | 6,943,699 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,046,573 | +7,200 | 0.51% | 7,012,039 |
| 2015-10-09 | 2015-10-07 | 6.900 | 1,039,373 | +17,700 | 0.50% | 7,171,674 |
| 2015-10-07 | 2015-10-05 | 6.800 | 1,021,673 | +5,100 | 0.49% | 6,947,376 |
| 2015-10-02 | 2015-09-29 | 6.400 | 1,016,573 | -12,000 | 0.49% | 6,506,067 |
| 2015-09-30 | 2015-09-25 | 6.500 | 1,028,573 | -3,900 | 0.50% | 6,685,725 |
| 2015-09-25 | 2015-09-23 | 6.600 | 1,032,473 | +1,500 | 0.50% | 6,814,322 |
| 2015-09-24 | 2015-09-22 | 6.800 | 1,030,973 | +12,300 | 0.50% | 7,010,616 |
| 2015-09-18 | 2015-09-16 | 7.300 | 1,018,673 | -9,000 | 0.49% | 7,436,313 |
| 2015-09-17 | 2015-09-15 | 7.100 | 1,027,673 | -3,300 | 0.50% | 7,296,478 |
| 2015-09-14 | 2015-09-10 | 7.200 | 1,030,973 | -600 | 0.50% | 7,423,006 |
| 2015-09-11 | 2015-09-09 | 7.600 | 1,031,573 | +9,600 | 0.50% | 7,839,955 |
| 2015-09-07 | 2015-09-02 | 6.700 | 1,021,973 | -19,200 | 0.49% | 6,847,219 |
| 2015-09-04 | 2015-09-01 | 7.000 | 1,041,173 | -4,500 | 0.50% | 7,288,211 |
| 2015-09-01 | 2015-08-28 | 7.400 | 1,045,673 | -13,200 | 0.51% | 7,737,980 |
| 2015-08-31 | 2015-08-27 | 6.900 | 1,058,873 | -4,500 | 0.51% | 7,306,224 |
| 2015-08-28 | 2015-08-26 | 6.400 | 1,063,373 | +15,600 | 0.51% | 6,805,587 |
| 2015-08-26 | 2015-08-24 | 8.100 | 1,047,773 | -89,400 | 0.51% | 8,486,961 |
| 2015-08-25 | 2015-08-21 | 10.400 | 1,137,173 | +15,600 | 0.55% | 11,826,599 |
| 2015-08-24 | 2015-08-20 | 10.800 | 1,121,573 | +300 | 0.54% | 12,112,988 |
| 2015-08-19 | 2015-08-17 | 12.200 | 1,121,273 | +2,700 | 0.54% | 13,679,531 |
| 2015-08-14 | 2015-08-12 | 11.800 | 1,118,573 | +3,000 | 0.54% | 13,199,161 |
| 2015-08-13 | 2015-08-11 | 11.800 | 1,115,573 | -2,100 | 0.54% | 13,163,761 |
| 2015-08-12 | 2015-08-10 | 12.000 | 1,117,673 | +12,589 | 0.54% | 13,412,076 |
| 2015-08-11 | 2015-08-07 | 11.800 | 1,105,084 | +19,200 | 0.53% | 13,039,991 |
| 2015-08-10 | 2015-08-06 | 12.400 | 1,085,884 | +900 | 0.53% | 13,464,962 |
| 2015-08-06 | 2015-08-04 | 10.800 | 1,084,984 | +2,100 | 0.52% | 11,717,827 |
| 2015-08-05 | 2015-08-03 | 10.800 | 1,082,884 | -4,800 | 0.52% | 11,695,147 |
| 2015-08-04 | 2015-07-31 | 11.000 | 1,087,684 | -3,600 | 0.53% | 11,964,524 |
| 2015-08-03 | 2015-07-30 | 11.200 | 1,091,284 | -17,700 | 0.53% | 12,222,381 |
| 2015-07-29 | 2015-07-27 | 10.800 | 1,108,984 | -300 | 0.54% | 11,977,027 |
| 2015-07-28 | 2015-07-24 | 12.400 | 1,109,284 | -9,000 | 0.54% | 13,755,122 |
| 2015-07-24 | 2015-07-22 | 12.600 | 1,118,284 | -600 | 0.54% | 14,090,378 |
| 2015-07-23 | 2015-07-21 | 12.800 | 1,118,884 | -2,100 | 0.54% | 14,321,715 |
| 2015-07-22 | 2015-07-20 | 12.800 | 1,120,984 | +34,500 | 0.54% | 14,348,595 |
| 2015-07-21 | 2015-07-17 | 11.600 | 1,086,484 | +6,000 | 0.53% | 12,603,214 |
| 2015-07-20 | 2015-07-16 | 11.000 | 1,080,484 | +15,600 | 0.52% | 11,885,324 |
| 2015-07-16 | 2015-07-14 | 11.000 | 1,064,884 | -87,300 | 0.52% | 11,713,724 |
| 2015-07-15 | 2015-07-13 | 11.800 | 1,152,184 | -2,400 | 0.56% | 13,595,771 |
| 2015-07-14 | 2015-07-10 | 10.000 | 1,154,584 | +74,400 | 0.56% | 11,545,840 |
| 2015-07-13 | 2015-07-09 | 9.000 | 1,080,184 | +31,500 | 0.52% | 9,721,656 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,048,684 | +121,800 | 0.51% | 6,292,104 |
| 2015-07-09 | 2015-07-07 | 7.900 | 926,884 | -136,200 | 0.45% | 7,322,384 |
| 2015-07-08 | 2015-07-06 | 8.800 | 1,063,084 | +143,400 | 0.51% | 9,355,139 |
| 2015-07-07 | 2015-07-03 | 11.200 | 919,684 | +15,000 | 0.44% | 10,300,461 |
| 2015-07-06 | 2015-07-02 | 12.800 | 904,684 | -76,800 | 0.44% | 11,579,955 |
| 2015-07-03 | 2015-06-30 | 13.400 | 981,484 | -12,300 | 0.47% | 13,151,886 |
| 2015-07-02 | 2015-06-29 | 11.800 | 993,784 | -4,500 | 0.48% | 11,726,651 |
| 2015-06-30 | 2015-06-26 | 12.800 | 998,284 | -141,600 | 0.48% | 12,778,035 |
| 2015-06-29 | 2015-06-25 | 13.000 | 1,139,884 | -28,800 | 0.55% | 14,818,492 |
| 2015-06-26 | 2015-06-24 | 13.800 | 1,168,684 | +2,400 | 0.57% | 16,127,839 |
| 2015-06-24 | 2015-06-22 | 13.800 | 1,166,284 | +16,800 | 0.56% | 16,094,719 |
| 2015-06-23 | 2015-06-19 | 14.200 | 1,149,484 | -54,000 | 0.56% | 16,322,673 |
| 2015-06-22 | 2015-06-18 | 14.400 | 1,203,484 | +300 | 0.58% | 17,330,170 |
| 2015-06-19 | 2015-06-17 | 14.400 | 1,203,184 | -79,500 | 0.58% | 17,325,850 |
| 2015-06-18 | 2015-06-16 | 14.400 | 1,282,684 | +1,500 | 0.62% | 18,470,650 |
| 2015-06-17 | 2015-06-15 | 14.400 | 1,281,184 | -27,300 | 0.62% | 18,449,050 |
| 2015-06-16 | 2015-06-12 | 15.000 | 1,308,484 | +8,700 | 0.63% | 19,627,260 |
| 2015-06-12 | 2015-06-10 | 13.600 | 1,299,784 | -81,600 | 0.63% | 17,677,062 |
| 2015-06-11 | 2015-06-09 | 13.600 | 1,381,384 | -3,900 | 0.67% | 18,786,822 |
| 2015-06-10 | 2015-06-08 | 14.200 | 1,385,284 | -9,900 | 0.67% | 19,671,033 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,395,184 | +4,500 | 0.67% | 19,532,576 |
| 2015-06-08 | 2015-06-04 | 14.600 | 1,390,684 | -11,400 | 0.67% | 20,303,986 |
| 2015-06-05 | 2015-06-03 | 14.600 | 1,402,084 | +74,700 | 0.68% | 20,470,426 |
| 2015-06-04 | 2015-06-02 | 15.000 | 1,327,384 | -21,600 | 0.64% | 19,910,760 |
| 2015-06-03 | 2015-06-01 | 15.000 | 1,348,984 | -103,500 | 0.65% | 20,234,760 |
| 2015-06-02 | 2015-05-29 | 15.400 | 1,452,484 | +14,700 | 0.70% | 22,368,254 |
| 2015-06-01 | 2015-05-28 | 15.200 | 1,437,784 | +20,100 | 0.70% | 21,854,317 |
| 2015-05-29 | 2015-05-27 | 15.800 | 1,417,684 | +7,800 | 0.69% | 22,399,407 |
| 2015-05-28 | 2015-05-26 | 15.000 | 1,409,884 | +33,300 | 0.68% | 21,148,260 |
| 2015-05-27 | 2015-05-22 | 15.200 | 1,376,584 | +193,800 | 0.67% | 20,924,077 |
| 2015-05-26 | 2015-05-21 | 15.600 | 1,182,784 | -34,800 | 0.57% | 18,451,430 |
| 2015-05-22 | 2015-05-20 | 12.800 | 1,217,584 | +5,700 | 0.59% | 15,585,075 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,211,884 | +158,651 | 0.59% | 16,481,622 |
| 2015-05-20 | 2015-05-18 | 14.600 | 1,053,233 | +8,700 | 0.51% | 15,377,202 |
| 2015-05-14 | 2015-05-12 | 18.200 | 1,044,533 | +52,800 | 0.51% | 19,010,501 |
| 2015-05-13 | 2015-05-11 | 15.600 | 991,733 | -37,820 | 0.48% | 15,471,035 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,029,553 | -54,810 | 0.50% | 14,001,921 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,084,363 | +18,000 | 0.52% | 18,434,171 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,066,363 | +3,000 | 0.52% | 19,621,079 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,063,363 | +38,400 | 0.51% | 19,778,552 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,024,963 | +12,300 | 0.50% | 19,884,282 |
| 2015-05-05 | 2015-04-30 | 19.000 | 1,012,663 | +14,700 | 0.49% | 19,240,597 |
| 2015-05-04 | 2015-04-29 | 20.000 | 997,963 | +7,800 | 0.48% | 19,959,260 |
| 2015-04-30 | 2015-04-28 | 19.200 | 990,163 | +1,200 | 0.48% | 19,011,130 |
| 2015-04-29 | 2015-04-27 | 19.800 | 988,963 | +134,700 | 0.48% | 19,581,467 |
| 2015-04-28 | 2015-04-24 | 20.200 | 854,263 | -27,600 | 0.41% | 17,256,113 |
| 2015-04-27 | 2015-04-23 | 20.800 | 881,863 | -71,400 | 0.43% | 18,342,750 |
| 2015-04-24 | 2015-04-22 | 18.800 | 953,263 | -35,100 | 0.46% | 17,921,344 |
| 2015-04-23 | 2015-04-21 | 18.800 | 988,363 | +46,200 | 0.48% | 18,581,224 |
| 2015-04-22 | 2015-04-20 | 17.600 | 942,163 | +63,000 | 0.46% | 16,582,069 |
| 2015-04-21 | 2015-04-17 | 17.400 | 879,163 | +80,973 | 0.43% | 15,297,436 |
| 2015-04-20 | 2015-04-16 | 19.400 | 798,190 | -9,900 | 0.39% | 15,484,886 |
| 2015-04-17 | 2015-04-15 | 19.800 | 808,090 | +6,000 | 0.39% | 16,000,182 |
| 2015-04-16 | 2015-04-14 | 20.400 | 802,090 | +100,783 | 0.39% | 16,362,636 |
| 2015-04-15 | 2015-04-13 | 18.200 | 701,307 | +3,000 | 0.34% | 12,763,787 |
| 2015-04-14 | 2015-04-10 | 18.000 | 698,307 | -124,058 | 0.34% | 12,569,526 |
| 2015-04-13 | 2015-04-09 | 12.600 | 822,365 | +23,670 | 0.40% | 10,361,799 |
| 2015-04-10 | 2015-04-08 | 11.600 | 798,695 | -53,902 | 0.39% | 9,264,862 |
| 2015-04-09 | 2015-04-02 | 9.900 | 852,597 | -55 | 0.41% | 8,440,710 |
| 2015-04-08 | 2015-04-01 | 10.000 | 852,652 | -14,400 | 0.41% | 8,526,520 |
| 2015-04-02 | 2015-03-31 | 9.900 | 867,052 | -45,000 | 0.42% | 8,583,815 |
| 2015-04-01 | 2015-03-30 | 9.500 | 912,052 | +5,700 | 0.44% | 8,664,494 |
| 2015-03-31 | 2015-03-27 | 9.500 | 906,352 | +4,500 | 0.44% | 8,610,344 |
| 2015-03-30 | 2015-03-26 | 9.600 | 901,852 | +22,500 | 0.44% | 8,657,779 |
| 2015-03-27 | 2015-03-25 | 9.600 | 879,352 | +74,700 | 0.43% | 8,441,779 |
| 2015-03-26 | 2015-03-24 | 10.200 | 804,652 | +48,000 | 0.39% | 8,207,450 |
| 2015-03-25 | 2015-03-23 | 9.900 | 756,652 | +42,900 | 0.37% | 7,490,855 |
| 2015-03-24 | 2015-03-20 | 10.200 | 713,752 | -72,000 | 0.35% | 7,280,270 |
| 2015-03-23 | 2015-03-19 | 10.600 | 785,752 | -25,500 | 0.38% | 8,328,971 |
| 2015-03-20 | 2015-03-18 | 10.200 | 811,252 | +6,600 | 0.39% | 8,274,770 |
| 2015-03-19 | 2015-03-17 | 10.000 | 804,652 | +14,400 | 0.39% | 8,046,520 |
| 2015-03-18 | 2015-03-16 | 10.000 | 790,252 | -81,600 | 0.38% | 7,902,520 |
| 2015-03-17 | 2015-03-13 | 8.900 | 871,852 | +18,000 | 0.42% | 7,759,483 |
| 2015-03-16 | 2015-03-12 | 8.400 | 853,852 | +44,400 | 0.41% | 7,172,357 |
| 2015-03-13 | 2015-03-11 | 8.100 | 809,452 | -14,100 | 0.39% | 6,556,561 |
| 2015-03-12 | 2015-03-10 | 8.600 | 823,552 | +9,900 | 0.40% | 7,082,547 |
| 2015-02-27 | 2015-02-25 | 7.900 | 813,652 | +84,000 | 0.40% | 6,427,851 |
| 2015-02-26 | 2015-02-24 | 7.200 | 729,652 | -28,200 | 0.36% | 5,253,494 |
| 2015-02-24 | 2015-02-18 | 7.300 | 757,852 | -1,800 | 0.37% | 5,532,320 |
| 2015-02-23 | 2015-02-16 | 7.300 | 759,652 | -9,000 | 0.37% | 5,545,460 |
| 2015-02-17 | 2015-02-13 | 7.200 | 768,652 | +39,900 | 0.38% | 5,534,294 |
| 2015-02-16 | 2015-02-12 | 7.100 | 728,752 | +30,900 | 0.36% | 5,174,139 |
| 2015-02-12 | 2015-02-10 | 7.000 | 697,852 | -6,000 | 0.34% | 4,884,964 |
| 2015-02-11 | 2015-02-09 | 6.900 | 703,852 | -5,100 | 0.35% | 4,856,579 |
| 2015-02-10 | 2015-02-06 | 6.800 | 708,952 | -56,400 | 0.35% | 4,820,874 |
| 2015-02-09 | 2015-02-05 | 6.900 | 765,352 | -15,000 | 0.38% | 5,280,929 |
| 2015-02-06 | 2015-02-04 | 7.100 | 780,352 | -5,100 | 0.38% | 5,540,499 |
| 2015-02-04 | 2015-02-02 | 7.000 | 785,452 | -21,000 | 0.39% | 5,498,164 |
| 2015-02-02 | 2015-01-29 | 7.200 | 806,452 | +31,500 | 0.40% | 5,806,454 |
| 2015-01-30 | 2015-01-28 | 7.200 | 774,952 | -24,900 | 0.38% | 5,579,654 |
| 2015-01-29 | 2015-01-27 | 7.200 | 799,852 | -3,300 | 0.39% | 5,758,934 |
| 2015-01-28 | 2015-01-26 | 7.100 | 803,152 | +8,100 | 0.39% | 5,702,379 |
| 2015-01-27 | 2015-01-23 | 7.200 | 795,052 | +4,800 | 0.39% | 5,724,374 |
| 2015-01-26 | 2015-01-22 | 7.200 | 790,252 | +43,800 | 0.39% | 5,689,814 |
| 2015-01-23 | 2015-01-21 | 7.100 | 746,452 | -5,700 | 0.37% | 5,299,809 |
| 2015-01-22 | 2015-01-20 | 6.800 | 752,152 | -15,900 | 0.37% | 5,114,634 |
| 2015-01-21 | 2015-01-19 | 6.500 | 768,052 | +8,400 | 0.38% | 4,992,338 |
| 2015-01-20 | 2015-01-16 | 6.600 | 759,652 | -75,000 | 0.37% | 5,013,703 |
| 2015-01-19 | 2015-01-15 | 6.800 | 834,652 | -59,100 | 0.41% | 5,675,634 |
| 2015-01-16 | 2015-01-14 | 6.600 | 893,752 | +36,000 | 0.44% | 5,898,763 |
| 2015-01-15 | 2015-01-13 | 6.400 | 857,752 | +19,800 | 0.42% | 5,489,613 |
| 2015-01-06 | 2015-01-02 | 5.800 | 837,952 | +71,100 | 0.41% | 4,860,122 |
| 2015-01-05 | 2014-12-31 | 5.400 | 766,852 | +13,501 | 0.38% | 4,141,001 |
| 2015-01-02 | 2014-12-29 | 5.400 | 753,351 | +46,500 | 0.37% | 4,068,095 |
| 2014-12-30 | 2014-12-24 | 5.000 | 706,851 | -60,000 | 0.35% | 3,534,255 |
| 2014-12-29 | 2014-12-22 | 5.400 | 766,851 | +1,800 | 0.38% | 4,140,995 |
| 2014-12-23 | 2014-12-19 | 5.500 | 765,051 | -38,700 | 0.38% | 4,207,781 |
| 2014-12-22 | 2014-12-18 | 5.600 | 803,751 | +51,300 | 0.39% | 4,501,006 |
| 2014-12-19 | 2014-12-17 | 5.700 | 752,451 | -10,800 | 0.37% | 4,288,971 |
| 2014-12-18 | 2014-12-16 | 6.100 | 763,251 | +5,700 | 0.37% | 4,655,831 |
| 2014-12-16 | 2014-12-12 | 5.700 | 757,551 | -4,800 | 0.37% | 4,318,041 |
| 2014-12-15 | 2014-12-11 | 5.700 | 762,351 | -32,100 | 0.37% | 4,345,401 |
| 2014-12-12 | 2014-12-10 | 5.800 | 794,451 | +3,000 | 0.39% | 4,607,816 |
| 2014-12-11 | 2014-12-09 | 5.900 | 791,451 | +5,100 | 0.39% | 4,669,561 |
| 2014-12-10 | 2014-12-08 | 6.800 | 786,351 | +9,300 | 0.39% | 5,347,187 |
| 2014-12-09 | 2014-12-05 | 5.500 | 777,051 | +6,000 | 0.38% | 4,273,781 |
| 2014-12-05 | 2014-12-03 | 5.500 | 771,051 | +7,500 | 0.38% | 4,240,781 |
| 2014-12-02 | 2014-11-28 | 5.300 | 763,551 | +73,500 | 0.38% | 4,046,820 |
| 2014-12-01 | 2014-11-27 | 5.400 | 690,051 | -18,600 | 0.34% | 3,726,275 |
| 2014-11-28 | 2014-11-26 | 5.500 | 708,651 | -15,900 | 0.35% | 3,897,581 |
| 2014-11-18 | 2014-11-14 | 6.000 | 724,551 | +18,000 | 0.36% | 4,347,306 |
| 2014-11-17 | 2014-11-13 | 6.100 | 706,551 | +2,400 | 0.35% | 4,309,961 |
| 2014-11-13 | 2014-11-11 | 6.000 | 704,151 | -11,700 | 0.35% | 4,224,906 |
| 2014-11-12 | 2014-11-10 | 6.300 | 715,851 | -7,200 | 0.35% | 4,509,861 |
| 2014-11-11 | 2014-11-07 | 6.300 | 723,051 | +3,000 | 0.36% | 4,555,221 |
| 2014-11-10 | 2014-11-06 | 5.800 | 720,051 | +900 | 0.35% | 4,176,296 |
| 2014-11-07 | 2014-11-05 | 5.800 | 719,151 | -33,900 | 0.35% | 4,171,076 |
| 2014-11-06 | 2014-11-04 | 5.700 | 753,051 | +9,000 | 0.37% | 4,292,391 |
| 2014-11-05 | 2014-11-03 | 5.800 | 744,051 | -7,805 | 0.37% | 4,315,496 |
| 2014-11-04 | 2014-10-31 | 5.100 | 751,856 | -16,500 | 0.37% | 3,834,466 |
| 2014-11-03 | 2014-10-30 | 5.000 | 768,356 | -10,200 | 0.38% | 3,841,780 |
| 2014-10-31 | 2014-10-29 | 4.820 | 778,556 | +10,500 | 0.38% | 3,752,640 |
| 2014-10-30 | 2014-10-28 | 4.920 | 768,056 | +3,000 | 0.38% | 3,778,836 |
| 2014-10-28 | 2014-10-24 | 5.100 | 765,056 | +25,500 | 0.38% | 3,901,786 |
| 2014-10-27 | 2014-10-23 | 5.100 | 739,556 | -38,700 | 0.36% | 3,771,736 |
| 2014-10-24 | 2014-10-22 | 5.200 | 778,256 | +9,600 | 0.38% | 4,046,931 |
| 2014-10-23 | 2014-10-21 | 4.800 | 768,656 | +5,100 | 0.38% | 3,689,549 |
| 2014-10-22 | 2014-10-20 | 4.880 | 763,556 | -11,700 | 0.38% | 3,726,153 |
| 2014-10-21 | 2014-10-17 | 5.100 | 775,256 | -15,000 | 0.38% | 3,953,806 |
| 2014-10-17 | 2014-10-15 | 5.100 | 790,256 | +3,600 | 0.39% | 4,030,306 |
| 2014-10-16 | 2014-10-14 | 5.300 | 786,656 | +5,400 | 0.39% | 4,169,277 |
| 2014-10-14 | 2014-10-10 | 5.200 | 781,256 | +2,700 | 0.38% | 4,062,531 |
| 2014-10-13 | 2014-10-09 | 5.500 | 778,556 | -14,100 | 0.38% | 4,282,058 |
| 2014-10-10 | 2014-10-08 | 5.400 | 792,656 | -39,000 | 0.39% | 4,280,342 |
| 2014-10-08 | 2014-10-06 | 5.600 | 831,656 | +75,300 | 0.41% | 4,657,274 |
| 2014-10-07 | 2014-10-03 | 5.300 | 756,356 | +9,000 | 0.37% | 4,008,687 |
| 2014-10-06 | 2014-09-30 | 5.400 | 747,356 | -16,800 | 0.37% | 4,035,722 |
| 2014-10-03 | 2014-09-29 | 5.200 | 764,156 | +15,286 | 0.38% | 3,973,611 |
| 2014-09-30 | 2014-09-26 | 5.700 | 748,870 | +12,000 | 0.37% | 4,268,559 |
| 2014-09-29 | 2014-09-25 | 6.000 | 736,870 | +33,600 | 0.36% | 4,421,220 |
| 2014-09-26 | 2014-09-24 | 6.200 | 703,270 | -17,400 | 0.35% | 4,360,274 |
| 2014-09-25 | 2014-09-23 | 6.700 | 720,670 | +37,500 | 0.35% | 4,828,489 |
| 2014-09-18 | 2014-09-16 | 6.600 | 683,170 | -52,800 | 0.34% | 4,508,922 |
| 2014-09-17 | 2014-09-15 | 6.900 | 735,970 | -59,700 | 0.36% | 5,078,193 |
| 2014-09-16 | 2014-09-12 | 6.800 | 795,670 | +25,200 | 0.39% | 5,410,556 |
| 2014-09-15 | 2014-09-11 | 6.700 | 770,470 | +21,000 | 0.38% | 5,162,149 |
| 2014-09-12 | 2014-09-10 | 6.200 | 749,470 | +13,200 | 0.37% | 4,646,714 |
| 2014-09-11 | 2014-09-08 | 6.400 | 736,270 | +68,700 | 0.37% | 4,712,128 |
| 2014-09-10 | 2014-09-05 | 6.000 | 667,570 | +118,500 | 0.33% | 4,005,420 |
| 2014-09-08 | 2014-09-04 | 5.700 | 549,070 | -2,700 | 0.28% | 3,129,699 |
| 2014-09-05 | 2014-09-03 | 5.900 | 551,770 | +11,700 | 0.28% | 3,255,443 |
| 2014-09-04 | 2014-09-02 | 6.300 | 540,070 | -1,500 | 0.27% | 3,402,441 |
| 2014-09-03 | 2014-09-01 | 6.300 | 541,570 | +42,900 | 0.28% | 3,411,891 |
| 2014-09-02 | 2014-08-29 | 6.200 | 498,670 | -33,900 | 0.25% | 3,091,754 |
| 2014-09-01 | 2014-08-28 | 6.100 | 532,570 | -51,300 | 0.27% | 3,248,677 |
| 2014-08-29 | 2014-08-27 | 6.200 | 583,870 | -57,300 | 0.30% | 3,619,994 |
| 2014-08-28 | 2014-08-26 | 6.200 | 641,170 | +6,000 | 0.33% | 3,975,254 |
| 2014-08-27 | 2014-08-25 | 6.600 | 635,170 | +18,000 | 0.32% | 4,192,122 |
| 2014-08-26 | 2014-08-22 | 6.300 | 617,170 | +30,300 | 0.31% | 3,888,171 |
| 2014-08-25 | 2014-08-21 | 6.600 | 586,870 | +29,700 | 0.30% | 3,873,342 |
| 2014-08-22 | 2014-08-20 | 6.900 | 557,170 | +5,650 | 0.28% | 3,844,473 |
| 2014-08-21 | 2014-08-19 | 5.600 | 551,520 | +10,500 | 0.28% | 3,088,512 |
| 2014-08-20 | 2014-08-18 | 5.600 | 541,020 | -28,500 | 0.27% | 3,029,712 |
| 2014-08-19 | 2014-08-15 | 5.400 | 569,520 | -20,100 | 0.29% | 3,075,408 |
| 2014-08-18 | 2014-08-14 | 5.500 | 589,620 | -14 | 0.30% | 3,242,910 |
| 2014-08-15 | 2014-08-13 | 5.500 | 589,634 | +18,900 | 0.30% | 3,242,987 |
| 2014-08-14 | 2014-08-12 | 5.700 | 570,734 | +17,100 | 0.29% | 3,253,184 |
| 2014-08-13 | 2014-08-11 | 5.800 | 553,634 | +13,800 | 0.28% | 3,211,077 |
| 2014-08-11 | 2014-08-07 | 5.300 | 539,834 | +35,700 | 0.27% | 2,861,120 |
| 2014-08-08 | 2014-08-06 | 5.400 | 504,134 | -11,102 | 0.26% | 2,722,324 |
| 2014-08-07 | 2014-08-05 | 5.000 | 515,236 | +17,100 | 0.26% | 2,576,180 |
| 2014-08-06 | 2014-08-04 | 5.500 | 498,136 | +37,500 | 0.25% | 2,739,748 |
| 2014-08-04 | 2014-07-31 | 5.800 | 460,636 | -6,900 | 0.23% | 2,671,689 |
| 2014-08-01 | 2014-07-30 | 5.600 | 467,536 | -17,550 | 0.24% | 2,618,202 |
| 2014-07-31 | 2014-07-29 | 6.000 | 485,086 | +33,680 | 0.25% | 2,910,516 |
| 2014-07-29 | 2014-07-25 | 4.520 | 451,406 | -26,100 | 0.23% | 2,040,355 |
| 2014-07-28 | 2014-07-24 | 4.000 | 477,506 | -9,900 | 0.24% | 1,910,024 |
| 2014-07-25 | 2014-07-23 | 3.820 | 487,406 | -10,500 | 0.25% | 1,861,891 |
| 2014-07-24 | 2014-07-22 | 3.760 | 497,906 | +9,000 | 0.25% | 1,872,127 |
| 2014-07-23 | 2014-07-21 | 3.820 | 488,906 | +2,400 | 0.25% | 1,867,621 |
| 2014-07-22 | 2014-07-18 | 3.640 | 486,506 | +6,000 | 0.25% | 1,770,882 |
| 2014-07-21 | 2014-07-17 | 3.600 | 480,506 | -12,300 | 0.24% | 1,729,822 |
| 2014-07-18 | 2014-07-16 | 3.820 | 492,806 | +50,400 | 0.25% | 1,882,519 |
| 2014-07-16 | 2014-07-14 | 3.520 | 442,406 | -24,000 | 0.22% | 1,557,269 |
| 2014-07-14 | 2014-07-10 | 3.680 | 466,406 | +16,800 | 0.24% | 1,716,374 |
| 2014-07-11 | 2014-07-09 | 3.700 | 449,606 | -9,000 | 0.23% | 1,663,542 |
| 2014-07-10 | 2014-07-08 | 3.700 | 458,606 | +31,200 | 0.24% | 1,696,842 |
| 2014-07-09 | 2014-07-07 | 3.740 | 427,406 | +6,600 | 0.22% | 1,598,498 |
| 2014-07-08 | 2014-07-04 | 2.800 | 420,806 | -7,500 | 0.22% | 1,178,257 |
| 2014-07-07 | 2014-07-03 | 2.760 | 428,306 | +45,000 | 0.22% | 1,182,125 |
| 2014-07-02 | 2014-06-27 | 2.800 | 383,306 | -5,100 | 0.20% | 1,073,257 |
| 2014-06-30 | 2014-06-26 | 2.720 | 388,406 | -5,100 | 0.20% | 1,056,464 |
| 2014-06-27 | 2014-06-25 | 2.500 | 393,506 | +3,300 | 0.20% | 983,765 |
| 2014-06-26 | 2014-06-24 | 2.700 | 390,206 | -1,506 | 0.20% | 1,053,556 |
| 2014-06-20 | 2014-06-18 | 2.960 | 391,712 | -28,800 | 0.20% | 1,159,468 |
| 2014-06-18 | 2014-06-16 | 3.180 | 420,512 | +5,370 | 0.22% | 1,337,228 |
| 2014-06-17 | 2014-06-13 | 2.720 | 415,142 | +1,800 | 0.21% | 1,129,186 |
| 2014-06-16 | 2014-06-12 | 2.860 | 413,342 | -3,000 | 0.21% | 1,182,158 |
| 2014-06-13 | 2014-06-11 | 2.380 | 416,342 | -55,200 | 0.21% | 990,894 |
| 2014-06-05 | 2014-06-03 | 1.800 | 471,542 | -34,500 | 0.24% | 848,776 |
| 2014-05-14 | 2014-05-12 | 1.800 | 506,042 | +34,489 | 0.26% | 910,876 |
| 2014-05-07 | 2014-05-02 | 1.800 | 471,553 | -24,000 | 0.24% | 848,795 |
| 2014-05-05 | 2014-04-30 | 1.780 | 495,553 | -26,400 | 0.26% | 882,084 |
| 2014-05-02 | 2014-04-29 | 1.760 | 521,953 | -2 | 0.27% | 918,637 |
| 2014-04-24 | 2014-04-22 | 1.800 | 521,955 | +51,300 | 0.27% | 939,519 |
| 2014-04-16 | 2014-04-14 | 1.980 | 470,655 | +12,000 | 0.24% | 931,897 |
| 2014-04-14 | 2014-04-10 | 2.000 | 458,655 | +24,000 | 0.24% | 917,310 |
| 2014-04-08 | 2014-04-04 | 1.920 | 434,655 | -22,800 | 0.22% | 834,538 |
| 2014-04-07 | 2014-04-03 | 1.880 | 457,455 | +50,400 | 0.24% | 860,015 |
| 2014-04-04 | 2014-04-02 | 1.920 | 407,055 | -140,700 | 0.21% | 781,546 |
| 2014-04-03 | 2014-04-01 | 1.840 | 547,755 | -29,400 | 0.28% | 1,007,869 |
| 2014-04-01 | 2014-03-28 | 1.880 | 577,155 | -12,000 | 0.30% | 1,085,051 |
| 2014-03-31 | 2014-03-27 | 1.840 | 589,155 | +30,300 | 0.30% | 1,084,045 |
| 2014-03-13 | 2014-03-11 | 1.960 | 558,855 | +30,000 | 0.29% | 1,095,356 |
| 2014-03-12 | 2014-03-10 | 1.920 | 528,855 | +20,100 | 0.27% | 1,015,402 |
| 2014-03-11 | 2014-03-07 | 1.940 | 508,755 | +50,100 | 0.26% | 986,985 |
| 2014-03-10 | 2014-03-06 | 1.940 | 458,655 | -139,600 | 0.24% | 889,791 |
| 2014-03-07 | 2014-03-05 | 1.940 | 598,255 | -9,990 | 0.31% | 1,160,615 |
| 2014-03-06 | 2014-03-04 | 1.940 | 608,245 | -6,000 | 0.31% | 1,179,995 |
| 2014-03-05 | 2014-03-03 | 1.920 | 614,245 | -3,000 | 0.32% | 1,179,350 |
| 2014-02-27 | 2014-02-25 | 1.800 | 617,245 | +5,100 | 0.32% | 1,111,041 |
| 2014-02-25 | 2014-02-21 | 1.860 | 612,145 | +6,000 | 0.32% | 1,138,590 |
| 2014-02-24 | 2014-02-20 | 1.900 | 606,145 | -1,800 | 0.31% | 1,151,676 |
| 2014-02-18 | 2014-02-14 | 1.800 | 607,945 | -15,000 | 0.31% | 1,094,301 |
| 2014-02-12 | 2014-02-10 | 1.700 | 622,945 | +114,000 | 0.32% | 1,059,007 |
| 2014-02-11 | 2014-02-07 | 1.700 | 508,945 | -111,900 | 0.26% | 865,207 |
| 2014-01-20 | 2014-01-16 | 1.740 | 620,845 | +4,500 | 0.32% | 1,080,270 |
| 2014-01-16 | 2014-01-14 | 1.720 | 616,345 | +3,000 | 0.32% | 1,060,113 |
| 2014-01-14 | 2014-01-10 | 1.820 | 613,345 | +64,500 | 0.32% | 1,116,288 |
| 2014-01-13 | 2014-01-09 | 1.780 | 548,845 | -92,100 | 0.28% | 976,944 |
| 2014-01-10 | 2014-01-08 | 1.840 | 640,945 | +31,200 | 0.33% | 1,179,339 |
| 2014-01-07 | 2014-01-03 | 1.760 | 609,745 | +2,100 | 0.31% | 1,073,151 |
| 2013-12-19 | 2013-12-17 | 1.780 | 607,645 | +14,700 | 0.31% | 1,081,608 |
| 2013-12-11 | 2013-12-09 | 1.860 | 592,945 | +84,300 | 0.31% | 1,102,878 |
| 2013-12-10 | 2013-12-06 | 1.840 | 508,645 | -70,500 | 0.26% | 935,907 |
| 2013-12-09 | 2013-12-05 | 1.880 | 579,145 | +15,000 | 0.30% | 1,088,793 |
| 2013-12-04 | 2013-12-02 | 1.880 | 564,145 | +2,400 | 0.29% | 1,060,593 |
| 2013-11-27 | 2013-11-25 | 2.020 | 561,745 | -7,500 | 0.29% | 1,134,725 |
| 2013-11-26 | 2013-11-22 | 1.780 | 569,245 | +6,000 | 0.29% | 1,013,256 |
| 2013-11-19 | 2013-11-15 | 1.740 | 563,245 | +7,200 | 0.29% | 980,046 |
| 2013-11-18 | 2013-11-14 | 1.740 | 556,045 | -7,500 | 0.29% | 967,518 |
| 2013-11-13 | 2013-11-11 | 1.740 | 563,545 | +30,000 | 0.29% | 980,568 |
| 2013-11-12 | 2013-11-08 | 1.740 | 533,545 | +54,000 | 0.28% | 928,368 |
| 2013-11-11 | 2013-11-07 | 1.740 | 479,545 | -45,300 | 0.25% | 834,408 |
| 2013-11-04 | 2013-10-31 | 1.800 | 524,845 | -6,000 | 0.27% | 944,721 |
| 2013-10-31 | 2013-10-29 | 1.720 | 530,845 | +15,000 | 0.27% | 913,053 |
| 2013-10-15 | 2013-10-10 | 1.780 | 515,845 | -29,400 | 0.27% | 918,204 |
| 2013-10-08 | 2013-10-04 | 1.920 | 545,245 | -43,800 | 0.28% | 1,046,870 |
| 2013-10-07 | 2013-10-03 | 1.960 | 589,045 | -16,500 | 0.30% | 1,154,528 |
| 2013-10-04 | 2013-10-02 | 2.020 | 605,545 | +121,200 | 0.31% | 1,223,201 |
| 2013-10-02 | 2013-09-27 | 1.940 | 484,345 | -48,000 | 0.25% | 939,629 |
| 2013-09-27 | 2013-09-25 | 1.800 | 532,345 | +39,000 | 0.27% | 958,221 |
| 2013-09-26 | 2013-09-24 | 1.880 | 493,345 | -30,600 | 0.25% | 927,489 |
| 2013-09-18 | 2013-09-16 | 1.640 | 523,945 | +12,000 | 0.27% | 859,270 |
| 2013-09-11 | 2013-09-09 | 1.600 | 511,945 | +6,000 | 0.26% | 819,112 |
| 2013-09-09 | 2013-09-05 | 1.580 | 505,945 | +16,500 | 0.26% | 799,393 |
| 2013-09-06 | 2013-09-04 | 1.620 | 489,445 | +15,000 | 0.25% | 792,901 |
| 2013-09-05 | 2013-09-03 | 1.580 | 474,445 | -9,000 | 0.24% | 749,623 |
| 2013-09-04 | 2013-09-02 | 1.580 | 483,445 | -7,500 | 0.25% | 763,843 |
| 2013-08-23 | 2013-08-21 | 1.620 | 490,945 | +6,000 | 0.25% | 795,331 |
| 2013-08-21 | 2013-08-19 | 1.620 | 484,945 | +6,000 | 0.25% | 785,611 |
| 2013-08-13 | 2013-08-09 | 1.640 | 478,945 | +38,100 | 0.25% | 785,470 |
| 2013-08-09 | 2013-08-07 | 1.620 | 440,845 | -27,000 | 0.23% | 714,169 |
| 2013-08-05 | 2013-08-01 | 1.580 | 467,845 | -15,000 | 0.24% | 739,195 |
| 2013-07-30 | 2013-07-26 | 1.620 | 482,845 | -6 | 0.25% | 782,209 |
| 2013-07-22 | 2013-07-18 | 1.620 | 482,851 | +24,000 | 0.25% | 782,219 |
| 2013-07-19 | 2013-07-17 | 1.600 | 458,851 | +10,500 | 0.24% | 734,162 |
| 2013-07-17 | 2013-07-15 | 1.600 | 448,351 | -5,477 | 0.23% | 717,362 |
| 2013-07-16 | 2013-07-12 | 1.660 | 453,828 | -2,700 | 0.23% | 753,354 |
| 2013-06-25 | 2013-06-21 | 1.633 | 456,528 | -63,568 | 0.24% | 745,358 |
| 2013-06-24 | 2013-06-20 | 1.633 | 520,096 | -17,088 | 0.24% | 849,143 |
| 2013-06-21 | 2013-06-19 | 1.650 | 537,184 | +20,504 | 0.24% | 886,473 |
| 2013-06-17 | 2013-06-13 | 1.545 | 516,680 | -48,873 | 0.23% | 798,213 |
| 2013-06-14 | 2013-06-11 | 1.615 | 565,553 | -34,178 | 0.26% | 913,431 |
| 2013-05-31 | 2013-05-29 | 1.580 | 599,731 | +17,089 | 0.27% | 947,575 |
| 2013-05-22 | 2013-05-20 | 1.738 | 582,642 | +25,633 | 0.26% | 1,012,632 |
| 2013-05-21 | 2013-05-16 | 1.843 | 557,009 | +35,601 | 0.25% | 1,026,753 |
| 2013-05-20 | 2013-05-15 | 1.527 | 521,408 | -84,076 | 0.24% | 796,364 |
| 2013-05-16 | 2013-05-14 | 1.492 | 605,484 | -37,595 | 0.27% | 903,517 |
| 2013-05-13 | 2013-05-09 | 1.510 | 643,079 | +6 | 0.29% | 970,906 |
| 2013-04-24 | 2013-04-22 | 1.650 | 643,073 | +27,342 | 0.29% | 1,061,213 |
| 2013-04-23 | 2013-04-19 | 1.598 | 615,731 | +65,278 | 0.28% | 983,664 |
| 2013-04-17 | 2013-04-15 | 1.527 | 550,453 | -42,380 | 0.25% | 840,725 |
| 2013-04-16 | 2013-04-12 | 1.580 | 592,833 | -38,039 | 0.27% | 936,676 |
| 2013-04-11 | 2013-04-09 | 1.562 | 630,872 | -1,367 | 0.29% | 985,702 |
| 2013-04-09 | 2013-04-05 | 1.562 | 632,239 | -14,312 | 0.29% | 987,838 |
| 2013-04-05 | 2013-04-02 | 1.545 | 646,551 | -24,266 | 0.29% | 998,849 |
| 2013-03-27 | 2013-03-25 | 1.580 | 670,817 | +22,216 | 0.30% | 1,059,891 |
| 2013-03-26 | 2013-03-22 | 1.650 | 648,601 | +14,354 | 0.29% | 1,070,336 |
| 2013-03-25 | 2013-03-21 | 1.615 | 634,247 | +12,987 | 0.29% | 1,024,379 |
| 2013-03-22 | 2013-03-20 | 1.598 | 621,260 | +54,342 | 0.28% | 992,497 |
| 2013-03-21 | 2013-03-19 | 1.527 | 566,918 | +342 | 0.26% | 865,873 |
| 2013-03-20 | 2013-03-18 | 1.527 | 566,576 | -56,392 | 0.26% | 865,350 |
| 2013-03-19 | 2013-03-15 | 1.650 | 622,968 | -56,735 | 0.28% | 1,028,036 |
| 2013-03-05 | 2013-03-01 | 1.773 | 679,703 | -5,810 | 0.31% | 1,205,189 |
| 2013-02-26 | 2013-02-22 | 1.826 | 685,513 | +35,545 | 0.31% | 1,251,594 |
| 2013-02-25 | 2013-02-21 | 1.791 | 649,968 | +6,493 | 0.29% | 1,163,876 |
| 2013-02-22 | 2013-02-20 | 1.773 | 643,475 | +47,507 | 0.29% | 1,140,953 |
| 2013-02-21 | 2013-02-19 | 1.756 | 595,968 | -51,266 | 0.27% | 1,046,255 |
| 2013-02-20 | 2013-02-18 | 1.773 | 647,234 | -39,304 | 0.29% | 1,147,618 |
| 2013-02-18 | 2013-02-14 | 1.808 | 686,538 | +5,810 | 0.31% | 1,241,413 |
| 2013-02-08 | 2013-02-06 | 1.931 | 680,728 | -5,813 | 0.31% | 1,314,561 |
| 2013-02-07 | 2013-02-05 | 1.878 | 686,541 | +5,810 | 0.31% | 1,289,629 |
| 2013-01-31 | 2013-01-29 | 1.949 | 680,731 | -28,709 | 0.31% | 1,326,518 |
| 2013-01-30 | 2013-01-28 | 1.914 | 709,440 | +22,899 | 0.32% | 1,357,553 |
| 2013-01-28 | 2013-01-24 | 2.072 | 686,541 | -5,811 | 0.31% | 1,422,208 |
| 2013-01-24 | 2013-01-22 | 2.177 | 692,352 | +12,646 | 0.31% | 1,507,173 |
| 2013-01-23 | 2013-01-21 | 2.142 | 679,706 | +20,506 | 0.31% | 1,455,779 |
| 2013-01-22 | 2013-01-18 | 2.177 | 659,200 | +8,886 | 0.30% | 1,435,005 |
| 2013-01-21 | 2013-01-17 | 2.177 | 650,314 | -39,303 | 0.29% | 1,415,661 |
| 2013-01-18 | 2013-01-16 | 2.107 | 689,617 | +3,417 | 0.31% | 1,452,793 |
| 2013-01-17 | 2013-01-15 | 2.089 | 686,200 | -9 | 0.31% | 1,433,548 |
| 2013-01-16 | 2013-01-14 | 2.177 | 686,209 | -10,253 | 0.31% | 1,493,801 |
| 2013-01-15 | 2013-01-11 | 1.949 | 696,462 | -54,684 | 0.32% | 1,357,172 |
| 2013-01-14 | 2013-01-10 | 2.072 | 751,146 | +140,469 | 0.34% | 1,556,041 |
| 2013-01-11 | 2013-01-09 | 2.089 | 610,677 | -49,899 | 0.28% | 1,275,772 |
| 2013-01-10 | 2013-01-08 | 1.826 | 660,576 | -14,013 | 0.30% | 1,206,065 |
| 2013-01-02 | 2012-12-27 | 1.475 | 674,589 | +8,882 | 0.31% | 994,794 |
| 2012-12-27 | 2012-12-20 | 1.510 | 665,707 | +1 | 0.30% | 1,005,070 |
| 2012-12-20 | 2012-12-18 | 1.510 | 665,706 | +20,506 | 0.30% | 1,005,068 |
| 2012-12-19 | 2012-12-17 | 1.527 | 645,200 | +54,684 | 0.29% | 985,435 |
| 2012-12-18 | 2012-12-14 | 1.580 | 590,516 | -17,103 | 0.27% | 933,015 |
| 2012-12-07 | 2012-12-05 | 1.492 | 607,619 | +6,835 | 0.28% | 906,703 |
| 2012-12-03 | 2012-11-29 | 1.422 | 600,784 | -15,665 | 0.27% | 854,315 |
| 2012-11-27 | 2012-11-23 | 1.457 | 616,449 | +11,963 | 0.28% | 898,235 |
| 2012-11-22 | 2012-11-20 | 1.440 | 604,486 | +3,417 | 0.27% | 870,191 |
| 2012-11-20 | 2012-11-16 | 1.562 | 601,069 | -19,142 | 0.27% | 939,137 |
| 2012-11-08 | 2012-11-06 | 1.580 | 620,211 | -6 | 0.28% | 979,933 |
| 2012-11-07 | 2012-11-05 | 1.580 | 620,217 | +12,645 | 0.28% | 979,943 |
| 2012-11-02 | 2012-10-31 | 1.580 | 607,572 | -3,759 | 0.28% | 959,964 |
| 2012-10-26 | 2012-10-24 | 1.668 | 611,331 | +25,633 | 0.28% | 1,019,564 |
| 2012-10-24 | 2012-10-19 | 1.668 | 585,698 | -1 | 0.27% | 976,814 |
| 2012-10-11 | 2012-10-09 | 1.615 | 585,699 | +68,354 | 0.27% | 945,969 |
| 2012-10-09 | 2012-10-05 | 1.650 | 517,345 | +3,418 | 0.23% | 853,734 |
| 2012-10-05 | 2012-10-03 | 1.685 | 513,927 | +1,709 | 0.23% | 866,138 |
| 2012-09-27 | 2012-09-25 | 1.756 | 512,218 | +31,101 | 0.23% | 899,227 |
| 2012-09-26 | 2012-09-24 | 1.826 | 481,117 | +42,371 | 0.22% | 878,413 |
| 2012-09-24 | 2012-09-20 | 1.598 | 438,746 | +31,443 | 0.20% | 700,921 |
| 2012-09-21 | 2012-09-19 | 1.878 | 407,303 | -58,785 | 0.18% | 765,096 |
| 2012-09-10 | 2012-09-06 | 1.141 | 466,088 | +3,759 | 0.21% | 531,858 |
| 2012-07-30 | 2012-07-26 | 1.246 | 462,329 | +2 | 0.21% | 576,267 |
| 2012-07-27 | 2012-07-25 | 1.229 | 462,327 | +2,392 | 0.21% | 568,149 |
| 2012-07-24 | 2012-07-20 | 1.229 | 459,935 | +3,418 | 0.21% | 565,209 |
| 2012-05-24 | 2012-05-22 | 1.580 | 456,517 | +34,177 | 0.20% | 721,297 |
| 2012-05-18 | 2012-05-16 | 1.720 | 422,340 | +20,848 | 0.19% | 726,613 |
| 2012-05-11 | 2012-05-09 | 1.738 | 401,492 | +17,089 | 0.18% | 697,793 |
| 2012-04-10 | 2012-04-03 | 1.808 | 384,403 | -16 | 0.17% | 695,086 |
| 2012-04-05 | 2012-04-02 | 1.773 | 384,419 | -16,747 | 0.17% | 681,618 |
| 2012-04-03 | 2012-03-30 | 1.861 | 401,166 | -10,253 | 0.18% | 746,525 |
| 2012-04-02 | 2012-03-29 | 1.914 | 411,419 | -25,291 | 0.18% | 787,273 |
| 2012-03-22 | 2012-03-20 | 1.984 | 436,710 | -1 | 0.20% | 866,336 |
| 2012-03-19 | 2012-03-15 | 2.054 | 436,711 | +25,291 | 0.20% | 897,004 |
| 2012-03-15 | 2012-03-13 | 2.072 | 411,420 | -1 | 0.18% | 852,279 |
| 2012-03-08 | 2012-03-06 | 2.072 | 411,421 | -3,417 | 0.18% | 852,281 |
| 2012-03-05 | 2012-03-01 | 2.194 | 414,838 | -3,418 | 0.19% | 910,339 |
| 2012-02-29 | 2012-02-27 | 2.247 | 418,256 | -6,835 | 0.19% | 939,868 |
| 2012-02-27 | 2012-02-23 | 2.282 | 425,091 | +3,417 | 0.19% | 970,152 |
| 2012-02-22 | 2012-02-20 | 2.212 | 421,674 | +6,836 | 0.19% | 932,743 |
| 2012-02-17 | 2012-02-15 | 2.265 | 414,838 | +25,633 | 0.19% | 939,470 |
| 2012-02-15 | 2012-02-13 | 2.247 | 389,205 | -3,418 | 0.17% | 874,587 |
| 2012-02-14 | 2012-02-10 | 2.300 | 392,623 | -37,595 | 0.18% | 902,946 |
| 2012-02-13 | 2012-02-09 | 2.440 | 430,218 | +34,177 | 0.19% | 1,049,828 |
| 2012-02-09 | 2012-02-07 | 1.826 | 396,041 | -6,835 | 0.18% | 723,083 |
| 2012-02-08 | 2012-02-06 | 1.949 | 402,876 | -13 | 0.18% | 785,071 |
| 2012-02-07 | 2012-02-03 | 1.914 | 402,889 | +10,253 | 0.18% | 770,950 |
| 2012-01-19 | 2012-01-17 | 1.773 | 392,636 | -13,671 | 0.18% | 696,187 |
| 2012-01-18 | 2012-01-16 | 1.791 | 406,307 | -1,025 | 0.18% | 727,560 |
| 2012-01-04 | 2011-12-30 | 1.949 | 407,332 | +3,076 | 0.18% | 793,754 |
| 2012-01-03 | 2011-12-29 | 1.914 | 404,256 | +2,050 | 0.18% | 773,566 |
| 2011-12-05 | 2011-12-01 | 1.966 | 402,206 | +28,368 | 0.18% | 790,826 |
| 2011-11-28 | 2011-11-24 | 2.054 | 373,838 | +6,835 | 0.17% | 767,863 |
| 2011-11-23 | 2011-11-21 | 2.300 | 367,003 | -1,709 | 0.16% | 844,025 |
| 2011-11-22 | 2011-11-18 | 2.388 | 368,712 | -1,709 | 0.17% | 880,320 |
| 2011-11-21 | 2011-11-17 | 2.563 | 370,421 | +6,836 | 0.17% | 949,430 |
| 2011-11-18 | 2011-11-16 | 2.475 | 363,585 | +1,709 | 0.16% | 899,994 |
| 2011-11-16 | 2011-11-14 | 2.704 | 361,876 | +1,708 | 0.16% | 978,352 |
| 2011-11-15 | 2011-11-11 | 2.668 | 360,168 | -6,835 | 0.16% | 961,088 |
| 2011-11-14 | 2011-11-10 | 2.528 | 367,003 | +1,709 | 0.16% | 927,784 |
| 2011-11-07 | 2011-11-03 | 2.440 | 365,294 | +5,126 | 0.16% | 891,399 |
| 2011-11-04 | 2011-11-02 | 2.563 | 360,168 | -1,708 | 0.16% | 923,151 |
| 2011-11-03 | 2011-11-01 | 2.405 | 361,876 | -1,709 | 0.16% | 870,352 |
| 2011-11-02 | 2011-10-31 | 2.686 | 363,585 | -5,127 | 0.16% | 976,589 |
| 2011-11-01 | 2011-10-28 | 2.265 | 368,712 | -10,253 | 0.17% | 835,010 |
| 2011-10-28 | 2011-10-26 | 1.914 | 378,965 | -5,127 | 0.17% | 725,171 |
| 2011-10-26 | 2011-10-24 | 2.019 | 384,092 | +5,127 | 0.17% | 775,439 |
| 2011-10-17 | 2011-10-13 | 1.966 | 378,965 | -14,559 | 0.17% | 745,129 |
| 2011-10-14 | 2011-10-12 | 1.949 | 393,524 | +3,417 | 0.18% | 766,847 |
| 2011-09-30 | 2011-09-27 | 1.791 | 390,107 | -3,417 | 0.17% | 698,552 |
| 2011-09-28 | 2011-09-26 | 1.720 | 393,524 | -4 | 0.18% | 677,036 |
| 2011-09-27 | 2011-09-23 | 1.914 | 393,528 | +3,417 | 0.18% | 753,038 |
| 2011-09-09 | 2011-09-07 | 2.001 | 390,111 | +1,368 | 0.17% | 780,742 |
| 2011-09-07 | 2011-09-05 | 2.072 | 388,743 | -2,393 | 0.17% | 805,303 |
| 2011-09-02 | 2011-08-31 | 1.984 | 391,136 | +684 | 0.17% | 775,927 |
| 2011-09-01 | 2011-08-30 | 2.107 | 390,452 | +10,253 | 0.17% | 822,552 |
| 2011-08-29 | 2011-08-25 | 2.247 | 380,199 | -8,544 | 0.17% | 854,349 |
| 2011-08-26 | 2011-08-24 | 2.247 | 388,743 | +18,797 | 0.17% | 873,549 |
| 2011-08-22 | 2011-08-18 | 2.475 | 369,946 | -6,835 | 0.17% | 915,740 |
| 2011-08-19 | 2011-08-17 | 2.686 | 376,781 | +683 | 0.17% | 1,012,034 |
| 2011-08-18 | 2011-08-16 | 2.230 | 376,098 | +26,317 | 0.17% | 838,531 |
| 2011-08-12 | 2011-08-10 | 2.528 | 349,781 | +10,253 | 0.16% | 884,246 |
| 2011-08-09 | 2011-08-05 | 2.826 | 339,528 | +6,835 | 0.15% | 959,657 |
| 2011-08-02 | 2011-07-29 | 3.142 | 332,693 | +11,962 | 0.15% | 1,045,469 |
| 2011-07-21 | 2011-07-19 | 3.142 | 320,731 | +3,418 | 0.14% | 1,007,879 |
| 2011-07-20 | 2011-07-18 | 3.213 | 317,313 | -1,367 | 0.14% | 1,019,421 |
| 2011-07-18 | 2011-07-14 | 3.371 | 318,680 | -5,469 | 0.14% | 1,074,164 |
| 2011-07-08 | 2011-07-06 | 3.546 | 324,149 | +2,735 | 0.14% | 1,149,504 |
| 2011-07-07 | 2011-07-05 | 3.669 | 321,414 | -11,630 | 0.14% | 1,179,304 |
| 2011-07-06 | 2011-07-04 | 3.616 | 333,044 | +1,709 | 0.15% | 1,204,435 |
| 2011-06-30 | 2011-06-28 | 3.423 | 331,335 | +11,278 | 0.15% | 1,134,270 |
| 2011-06-29 | 2011-06-27 | 3.652 | 320,057 | -9,569 | 0.14% | 1,168,706 |
| 2011-06-28 | 2011-06-24 | 3.704 | 329,626 | -54,388 | 0.15% | 1,221,008 |
| 2011-06-27 | 2011-06-23 | 3.652 | 384,014 | +3,760 | 0.17% | 1,402,248 |
| 2011-06-24 | 2011-06-22 | 3.774 | 380,254 | +13,671 | 0.17% | 1,435,248 |
| 2011-06-23 | 2011-06-21 | 3.915 | 366,583 | -21,874 | 0.16% | 1,435,132 |
| 2011-06-22 | 2011-06-20 | 3.195 | 388,457 | -1,025 | 0.17% | 1,241,163 |
| 2011-06-21 | 2011-06-17 | 3.178 | 389,482 | +12,304 | 0.17% | 1,237,601 |
| 2011-06-20 | 2011-06-16 | 3.511 | 377,178 | +29,392 | 0.17% | 1,324,314 |
| 2011-06-17 | 2011-06-15 | 3.845 | 347,786 | +18,456 | 0.15% | 1,337,121 |
| 2011-06-16 | 2011-06-14 | 4.196 | 329,330 | -10,937 | 0.15% | 1,381,795 |
| 2011-06-15 | 2011-06-13 | 4.143 | 340,267 | +24,608 | 0.15% | 1,409,764 |
| 2011-06-14 | 2011-06-10 | 4.652 | 315,659 | -18,114 | 0.14% | 1,468,516 |
| 2011-06-13 | 2011-06-09 | 4.213 | 333,773 | -5,127 | 0.15% | 1,406,297 |
| 2011-06-08 | 2011-06-03 | 8.778 | 338,900 | +13,671 | 0.15% | 2,974,789 |
| 2011-06-07 | 2011-06-02 | 8.690 | 325,229 | -27,342 | 0.14% | 2,826,240 |
| 2011-06-03 | 2011-06-01 | 7.900 | 352,571 | -9,230 | 0.16% | 2,785,311 |
| 2011-05-25 | 2011-05-23 | 7.373 | 361,801 | +32,984 | 0.16% | 2,667,679 |
| 2011-05-20 | 2011-05-18 | 7.637 | 328,817 | +1,026 | 0.16% | 2,511,066 |
| 2011-05-17 | 2011-05-13 | 7.812 | 327,791 | -2,051 | 0.16% | 2,560,776 |
| 2011-05-12 | 2011-05-09 | 7.358 | 329,842 | +20,019 | 0.16% | 2,426,995 |
| 2011-04-19 | 2011-04-15 | 7.279 | 309,823 | -3,792 | 0.14% | 2,255,181 |
| 2011-04-14 | 2011-04-12 | 7.121 | 313,615 | +3,792 | 0.14% | 2,233,157 |
| 2011-03-28 | 2011-03-24 | 7.200 | 309,823 | +26,542 | 0.14% | 2,230,668 |
| 2011-03-24 | 2011-03-22 | 7.121 | 283,281 | -51,569 | 0.12% | 2,017,158 |
| 2011-03-23 | 2011-03-21 | 7.121 | 334,850 | +8,721 | 0.15% | 2,384,365 |
| 2011-03-16 | 2011-03-14 | 7.912 | 326,129 | -2 | 0.14% | 2,580,295 |
| 2011-03-15 | 2011-03-11 | 7.833 | 326,131 | -126 | 0.14% | 2,554,508 |
| 2011-03-08 | 2011-03-04 | 7.437 | 326,257 | -6,320 | 0.15% | 2,426,429 |
| 2011-03-03 | 2011-03-01 | 7.754 | 332,577 | +29,576 | 0.15% | 2,578,685 |
| 2011-02-28 | 2011-02-24 | 7.912 | 303,001 | +1,138 | 0.14% | 2,397,309 |
| 2011-02-24 | 2011-02-22 | 8.070 | 301,863 | -39,814 | 0.13% | 2,436,071 |
| 2011-02-21 | 2011-02-17 | 8.387 | 341,677 | -9,483 | 0.15% | 2,865,508 |
| 2011-02-17 | 2011-02-15 | 8.545 | 351,160 | -6,705 | 0.16% | 3,000,604 |
| 2011-02-15 | 2011-02-11 | 8.387 | 357,865 | -25,405 | 0.16% | 3,001,270 |
| 2011-02-09 | 2011-02-07 | 8.545 | 383,270 | +36,022 | 0.17% | 3,274,979 |
| 2011-02-08 | 2011-02-02 | 8.228 | 347,248 | -2,654 | 0.16% | 2,857,282 |
| 2011-01-31 | 2011-01-27 | 6.567 | 349,902 | +1,895 | 0.16% | 2,297,759 |
| 2011-01-26 | 2011-01-24 | 7.121 | 348,007 | -3,412 | 0.16% | 2,478,052 |
| 2011-01-25 | 2011-01-21 | 6.804 | 351,419 | -3,034 | 0.16% | 2,391,133 |
| 2011-01-21 | 2011-01-19 | 7.754 | 354,453 | -42,720 | 0.16% | 2,748,303 |
| 2011-01-20 | 2011-01-18 | 8.228 | 397,173 | +1,896 | 0.18% | 3,268,083 |
| 2011-01-18 | 2011-01-14 | 8.861 | 395,277 | +2,654 | 0.18% | 3,502,672 |
| 2011-01-14 | 2011-01-12 | 9.178 | 392,623 | -3,160 | 0.18% | 3,603,410 |
| 2011-01-13 | 2011-01-11 | 9.178 | 395,783 | +18,201 | 0.18% | 3,632,412 |
| 2011-01-12 | 2011-01-10 | 9.494 | 377,582 | +11,738 | 0.17% | 3,584,862 |
| 2011-01-10 | 2011-01-06 | 8.070 | 365,844 | +303,921 | 0.16% | 2,952,406 |
| 2010-12-28 | 2010-12-22 | 13.482 | 61,923 | -247,690 | 0.03% | 834,837 |
| 2010-12-23 | 2010-12-21 | 15.444 | 309,613 | +17,063 | 0.14% | 4,781,663 |
| 2010-12-22 | 2010-12-20 | 14.969 | 292,550 | +26,542 | 0.13% | 4,379,265 |
| 2010-12-21 | 2010-12-17 | 13.260 | 266,008 | -12,665 | 0.12% | 3,527,351 |
| 2010-12-20 | 2010-12-16 | 12.216 | 278,673 | +10,728 | 0.12% | 3,404,255 |
| 2010-12-17 | 2010-12-15 | 12.248 | 267,945 | +41,709 | 0.12% | 3,281,683 |
| 2010-12-16 | 2010-12-14 | 12.216 | 226,236 | +22,119 | 0.10% | 2,763,688 |
| 2010-12-14 | 2010-12-10 | 11.235 | 204,117 | -15,799 | 0.09% | 2,293,229 |
| 2010-12-09 | 2010-12-07 | 10.918 | 219,916 | -37,286 | 0.10% | 2,401,131 |
| 2010-12-07 | 2010-12-03 | 10.887 | 257,202 | -13,903 | 0.12% | 2,800,095 |
| 2010-12-06 | 2010-12-02 | 10.507 | 271,105 | +86,579 | 0.12% | 2,848,496 |
| 2010-12-03 | 2010-12-01 | 9.494 | 184,526 | +3,160 | 0.08% | 1,751,938 |
| 2010-11-22 | 2010-11-18 | 7.912 | 181,366 | -6,327 | 0.08% | 1,434,947 |
| 2010-11-19 | 2010-11-17 | 8.133 | 187,693 | -3,160 | 0.08% | 1,526,586 |
| 2010-11-16 | 2010-11-12 | 8.387 | 190,853 | -72,043 | 0.09% | 1,600,607 |
| 2010-11-15 | 2010-11-11 | 8.482 | 262,896 | -3,160 | 0.12% | 2,229,763 |
| 2010-11-12 | 2010-11-10 | 7.849 | 266,056 | +4,395 | 0.12% | 2,088,164 |
| 2010-11-11 | 2010-11-09 | 7.026 | 261,661 | -1,913 | 0.12% | 1,838,366 |
| 2010-11-10 | 2010-11-08 | 6.709 | 263,574 | +7,583 | 0.12% | 1,768,391 |
| 2010-11-09 | 2010-11-05 | 7.754 | 255,991 | -9,479 | 0.11% | 1,984,864 |
| 2010-11-08 | 2010-11-04 | 7.500 | 265,470 | +24,726 | 0.12% | 1,991,149 |
| 2010-11-05 | 2010-11-03 | 7.026 | 240,744 | +12,640 | 0.11% | 1,691,408 |
| 2010-11-04 | 2010-11-02 | 6.709 | 228,104 | -47,397 | 0.10% | 1,530,413 |
| 2010-11-03 | 2010-11-01 | 6.646 | 275,501 | +46,765 | 0.12% | 1,830,975 |
| 2010-11-01 | 2010-10-28 | 6.045 | 228,736 | -7 | 0.10% | 1,382,636 |
| 2010-10-28 | 2010-10-26 | 5.760 | 228,743 | -2,527 | 0.10% | 1,317,526 |
| 2010-10-27 | 2010-10-25 | 5.697 | 231,270 | +3,791 | 0.10% | 1,317,443 |
| 2010-10-26 | 2010-10-22 | 5.886 | 227,479 | -48,029 | 0.10% | 1,339,042 |
| 2010-10-25 | 2010-10-21 | 5.855 | 275,508 | +3,122 | 0.14% | 1,613,043 |
| 2010-10-22 | 2010-10-20 | 5.570 | 272,386 | +48,654 | 0.14% | 1,517,181 |
| 2010-10-19 | 2010-10-15 | 4.810 | 223,732 | -46,765 | 0.11% | 1,076,246 |
| 2010-10-15 | 2010-10-13 | 3.734 | 270,497 | +6,952 | 0.14% | 1,010,147 |
| 2010-10-14 | 2010-10-12 | 3.893 | 263,545 | -3 | 0.14% | 1,025,888 |
| 2010-10-13 | 2010-10-11 | 4.083 | 263,548 | -6 | 0.14% | 1,075,943 |
| 2010-10-12 | 2010-10-08 | 3.893 | 263,554 | -15,831 | 0.14% | 1,025,923 |
| 2010-10-11 | 2010-10-07 | 4.146 | 279,385 | -22,119 | 0.14% | 1,158,282 |
| 2010-10-08 | 2010-10-06 | 3.956 | 301,504 | -111,225 | 0.15% | 1,192,732 |
| 2010-10-07 | 2010-10-05 | 3.798 | 412,729 | -104,274 | 0.21% | 1,567,423 |
| 2010-10-06 | 2010-10-04 | 3.703 | 517,003 | -18,958 | 0.27% | 1,914,339 |
| 2010-09-30 | 2010-09-28 | 3.450 | 535,961 | +15,799 | 0.27% | 1,848,841 |
| 2010-09-29 | 2010-09-27 | 3.355 | 520,162 | -14 | 0.27% | 1,744,956 |
| 2010-09-27 | 2010-09-22 | 3.450 | 520,176 | +58,773 | 0.27% | 1,794,390 |
| 2010-09-24 | 2010-09-21 | 3.386 | 461,403 | +56,876 | 0.24% | 1,562,443 |
| 2010-09-21 | 2010-09-17 | 3.291 | 404,527 | -34,758 | 0.21% | 1,331,438 |
| 2010-09-20 | 2010-09-16 | 3.291 | 439,285 | +37,918 | 0.23% | 1,445,838 |
| 2010-09-17 | 2010-09-15 | 3.418 | 401,367 | +13,903 | 0.21% | 1,371,846 |
| 2010-09-16 | 2010-09-14 | 3.798 | 387,464 | +15,799 | 0.20% | 1,471,474 |
| 2010-09-14 | 2010-09-10 | 3.829 | 371,665 | -2,534 | 0.19% | 1,423,236 |
| 2010-09-13 | 2010-09-09 | 3.705 | 374,199 | -15,821 | 0.19% | 1,386,340 |
| 2010-09-10 | 2010-09-08 | 3.829 | 390,020 | -131,694 | 0.20% | 1,493,524 |
| 2010-09-09 | 2010-09-07 | 3.674 | 521,714 | +6,424 | 0.26% | 1,916,614 |
| 2010-09-08 | 2010-09-06 | 3.425 | 515,290 | +16,061 | 0.26% | 1,764,674 |
| 2010-09-07 | 2010-09-03 | 3.238 | 499,229 | +38,544 | 0.25% | 1,616,417 |
| 2010-09-06 | 2010-09-02 | 3.207 | 460,685 | +48,180 | 0.23% | 1,477,276 |
| 2010-09-03 | 2010-09-01 | 3.362 | 412,505 | +64,241 | 0.21% | 1,386,990 |
| 2010-08-26 | 2010-08-24 | 3.425 | 348,264 | -1,288 | 0.18% | 1,192,673 |
| 2010-08-25 | 2010-08-23 | 3.393 | 349,552 | -32,120 | 0.18% | 1,186,202 |
| 2010-08-24 | 2010-08-20 | 3.736 | 381,672 | -3,855 | 0.19% | 1,425,909 |
| 2010-08-17 | 2010-08-13 | 2.802 | 385,527 | +32,121 | 0.19% | 1,080,233 |
| 2010-08-11 | 2010-08-09 | 2.833 | 353,406 | -45,611 | 0.18% | 1,001,234 |
| 2010-08-09 | 2010-08-05 | 2.864 | 399,017 | +25,696 | 0.20% | 1,142,877 |
| 2010-08-06 | 2010-08-04 | 2.771 | 373,321 | -29,088 | 0.19% | 1,034,410 |
| 2010-08-04 | 2010-08-02 | 2.802 | 402,409 | -2 | 0.20% | 1,127,536 |
| 2010-08-02 | 2010-07-29 | 2.709 | 402,411 | +25,696 | 0.20% | 1,089,957 |
| 2010-07-28 | 2010-07-26 | 2.677 | 376,715 | +16,060 | 0.19% | 1,008,629 |
| 2010-07-27 | 2010-07-23 | 2.802 | 360,655 | -9,636 | 0.18% | 1,010,543 |
| 2010-07-26 | 2010-07-22 | 2.833 | 370,291 | +25,697 | 0.19% | 1,049,071 |
| 2010-07-23 | 2010-07-21 | 2.989 | 344,594 | -12,883 | 0.17% | 1,029,910 |
| 2010-07-22 | 2010-07-20 | 2.833 | 357,477 | -316,939 | 0.18% | 1,012,767 |
| 2010-07-20 | 2010-07-16 | 2.273 | 674,416 | -1 | 0.34% | 1,532,749 |
| 2010-07-13 | 2010-07-09 | 1.993 | 674,417 | +8,993 | 0.34% | 1,343,782 |
| 2010-07-05 | 2010-06-30 | 2.086 | 665,424 | +3,212 | 0.34% | 1,388,013 |
| 2010-06-23 | 2010-06-21 | 2.273 | 662,212 | +59,102 | 0.33% | 1,505,013 |
| 2010-06-21 | 2010-06-17 | 2.273 | 603,110 | +3,212 | 0.30% | 1,370,691 |
| 2010-06-14 | 2010-06-10 | 2.397 | 599,898 | -3,212 | 0.30% | 1,438,098 |
| 2010-06-08 | 2010-06-04 | 2.366 | 603,110 | -80,301 | 0.30% | 1,427,021 |
| 2010-06-01 | 2010-05-28 | 1.899 | 683,411 | +3,212 | 0.34% | 1,297,872 |
| 2010-05-17 | 2010-05-13 | 2.148 | 680,199 | +22,484 | 0.34% | 1,461,185 |
| 2010-05-14 | 2010-05-12 | 2.086 | 657,715 | +35,333 | 0.33% | 1,371,933 |
| 2010-05-10 | 2010-05-06 | 2.024 | 622,382 | +44,968 | 0.31% | 1,259,478 |
| 2010-05-07 | 2010-05-05 | 2.117 | 577,414 | +32,120 | 0.29% | 1,222,409 |
| 2010-05-04 | 2010-04-30 | 2.335 | 545,294 | +25,697 | 0.28% | 1,273,246 |
| 2010-04-27 | 2010-04-23 | 2.304 | 519,597 | +49,465 | 0.26% | 1,197,067 |
| 2010-04-20 | 2010-04-16 | 2.335 | 470,132 | +39,187 | 0.24% | 1,097,745 |
| 2010-04-19 | 2010-04-15 | 2.397 | 430,945 | +41,114 | 0.22% | 1,033,077 |
| 2010-04-15 | 2010-04-13 | 2.335 | 389,831 | +64,240 | 0.20% | 910,244 |
| 2010-04-13 | 2010-04-09 | 2.491 | 325,591 | +53,962 | 0.16% | 810,929 |
| 2010-04-08 | 2010-04-01 | 2.366 | 271,629 | -1 | 0.14% | 642,702 |
| 2010-04-07 | 2010-03-31 | 2.646 | 271,630 | -1 | 0.14% | 718,815 |
| 2010-03-25 | 2010-03-23 | 2.771 | 271,631 | +6,424 | 0.14% | 752,644 |
| 2010-03-17 | 2010-03-15 | 2.802 | 265,207 | -7 | 0.13% | 743,101 |
| 2010-03-11 | 2010-03-09 | 2.926 | 265,214 | -14,775 | 0.13% | 776,148 |
| 2010-03-10 | 2010-03-08 | 3.020 | 279,989 | -14,133 | 0.14% | 845,538 |
| 2010-01-29 | 2010-01-27 | 2.740 | 294,122 | -23,769 | 0.15% | 805,806 |
| 2010-01-26 | 2010-01-22 | 3.144 | 317,891 | +14,775 | 0.16% | 999,585 |
| 2010-01-22 | 2010-01-20 | 3.238 | 303,116 | -2,188 | 0.15% | 981,437 |
| 2010-01-21 | 2010-01-19 | 3.549 | 305,304 | -3,212 | 0.15% | 1,083,571 |
| 2010-01-20 | 2010-01-18 | 3.456 | 308,516 | +59,101 | 0.16% | 1,066,156 |
| 2010-01-19 | 2010-01-15 | 3.020 | 249,415 | -12,848 | 0.13% | 753,207 |
| 2010-01-18 | 2010-01-14 | 2.615 | 262,263 | +25,696 | 0.13% | 685,862 |
| 2010-01-14 | 2010-01-12 | 2.460 | 236,567 | -29 | 0.12% | 581,837 |
| 2009-12-10 | 2009-12-08 | 2.242 | 236,596 | -154,178 | 0.12% | 530,347 |
| 2009-12-04 | 2009-12-02 | 2.397 | 390,774 | -48,180 | 0.20% | 936,778 |
| 2009-12-03 | 2009-12-01 | 2.397 | 438,954 | -64 | 0.22% | 1,052,277 |
| 2009-12-02 | 2009-11-30 | 2.397 | 439,018 | +16,060 | 0.22% | 1,052,430 |
| 2009-11-30 | 2009-11-26 | 2.428 | 422,958 | -4 | 0.21% | 1,027,098 |
| 2009-11-20 | 2009-11-18 | 2.522 | 422,962 | -1,285 | 0.21% | 1,066,612 |
| 2009-11-18 | 2009-11-16 | 2.615 | 424,247 | -64,241 | 0.21% | 1,109,477 |
| 2009-11-12 | 2009-11-10 | 2.179 | 488,488 | -6,430 | 0.25% | 1,064,565 |
| 2009-11-04 | 2009-11-02 | 2.024 | 494,918 | +54,604 | 0.25% | 1,001,537 |
| 2009-09-16 | 2009-09-14 | 1.868 | 440,314 | -7 | 0.22% | 822,496 |
| 2009-09-11 | 2009-09-09 | 1.930 | 440,321 | -32,120 | 0.22% | 849,926 |
| 2009-09-09 | 2009-09-07 | 1.899 | 472,441 | +64,241 | 0.24% | 897,217 |
| 2009-09-08 | 2009-09-04 | 1.775 | 408,200 | +44,326 | 0.21% | 724,383 |
| 2009-09-02 | 2009-08-31 | 1.806 | 363,874 | +13,490 | 0.18% | 657,051 |
| 2009-09-01 | 2009-08-28 | 1.868 | 350,384 | +32,121 | 0.18% | 654,509 |
| 2009-08-20 | 2009-08-18 | 2.024 | 318,263 | +6,424 | 0.16% | 644,050 |
| 2009-07-31 | 2009-07-29 | 2.242 | 311,839 | -19,273 | 0.16% | 699,010 |
| 2009-07-30 | 2009-07-28 | 2.366 | 331,112 | -12,848 | 0.17% | 783,445 |
| 2009-07-29 | 2009-07-27 | 2.335 | 343,960 | +25,697 | 0.17% | 803,137 |
| 2009-07-22 | 2009-07-20 | 2.148 | 318,263 | -210,067 | 0.16% | 683,684 |
| 2009-07-16 | 2009-07-14 | 2.024 | 528,330 | -3,855 | 0.27% | 1,069,150 |
| 2009-07-13 | 2009-07-09 | 1.993 | 532,185 | -19,914 | 0.27% | 1,060,383 |
| 2009-07-07 | 2009-07-03 | 1.930 | 552,099 | +16,060 | 0.28% | 1,065,685 |
| 2009-07-06 | 2009-07-02 | 2.024 | 536,039 | +21,842 | 0.27% | 1,084,751 |
| 2009-06-25 | 2009-06-23 | 2.148 | 514,197 | -21,205 | 0.26% | 1,104,584 |
| 2009-06-22 | 2009-06-18 | 2.148 | 535,402 | +14,133 | 0.27% | 1,150,136 |
| 2009-06-19 | 2009-06-17 | 2.148 | 521,269 | +9,636 | 0.26% | 1,119,776 |
| 2009-06-16 | 2009-06-12 | 2.179 | 511,633 | +16,060 | 0.26% | 1,115,005 |
| 2009-06-10 | 2009-06-08 | 2.428 | 495,573 | -25,696 | 0.25% | 1,203,434 |
| 2009-06-09 | 2009-06-05 | 2.397 | 521,269 | +25,696 | 0.26% | 1,249,605 |
| 2009-06-03 | 2009-06-01 | 2.366 | 495,573 | +48,181 | 0.25% | 1,172,577 |
| 2009-06-01 | 2009-05-27 | 2.304 | 447,392 | -61,029 | 0.23% | 1,030,719 |
| 2009-05-29 | 2009-05-26 | 2.117 | 508,421 | -147,753 | 0.26% | 1,076,348 |
| 2009-05-27 | 2009-05-25 | 2.117 | 656,174 | -5,140 | 0.33% | 1,389,147 |
| 2009-05-25 | 2009-05-21 | 2.117 | 661,314 | +48,168 | 0.33% | 1,400,028 |
| 2009-05-22 | 2009-05-20 | 2.086 | 613,146 | +285,228 | 0.31% | 1,278,966 |
| 2009-05-21 | 2009-05-19 | 2.148 | 327,918 | +96,361 | 0.17% | 704,425 |
| 2009-05-20 | 2009-05-18 | 2.117 | 231,557 | +48,181 | 0.12% | 490,215 |
| 2009-05-13 | 2009-05-11 | 2.024 | 183,376 | -186,298 | 0.09% | 371,087 |
| 2009-04-29 | 2009-04-27 | 1.588 | 369,674 | +59,101 | 0.19% | 586,961 |
| 2009-04-27 | 2009-04-23 | 1.712 | 310,573 | +25,697 | 0.16% | 531,798 |
| 2009-04-24 | 2009-04-22 | 1.712 | 284,876 | +66,167 | 0.14% | 487,797 |
| 2009-04-23 | 2009-04-21 | 1.712 | 218,709 | +35,333 | 0.11% | 374,498 |
| 2009-04-22 | 2009-04-20 | 1.681 | 183,376 | -25,696 | 0.09% | 308,288 |
| 2009-04-21 | 2009-04-17 | 1.557 | 209,072 | +32,120 | 0.11% | 325,451 |
| 2009-04-17 | 2009-04-15 | 1.557 | 176,952 | +1,251 | 0.09% | 275,452 |
| 2009-04-16 | 2009-04-14 | 1.557 | 175,701 | -1 | 0.13% | 273,504 |
| 2009-03-30 | 2009-03-26 | 1.463 | 175,702 | -2 | 0.13% | 257,096 |
| 2009-03-13 | 2009-03-11 | 1.823 | 175,704 | -19,297 | 0.13% | 320,376 |
| 2009-03-09 | 2009-03-05 | 1.823 | 195,001 | -35 | 0.13% | 355,562 |
| 2009-02-18 | 2009-02-16 | 2.020 | 195,036 | -3,565 | 0.13% | 393,924 |
| 2009-02-02 | 2009-01-29 | 2.244 | 198,601 | -4,991 | 0.14% | 445,694 |
| 2009-01-02 | 2008-12-29 | 2.525 | 203,592 | -35 | 0.14% | 514,006 |
| 2008-12-30 | 2008-12-24 | 2.356 | 203,627 | -7,130 | 0.14% | 479,822 |
| 2008-12-29 | 2008-12-22 | 2.525 | 210,757 | +3,565 | 0.14% | 532,096 |
| 2008-12-23 | 2008-12-19 | 2.553 | 207,192 | -6,417 | 0.14% | 528,907 |
| 2008-12-05 | 2008-12-03 | 2.441 | 213,609 | +8,128 | 0.15% | 521,319 |
| 2008-11-12 | 2008-11-10 | 2.609 | 205,481 | +4,991 | 0.14% | 536,068 |
| 2008-10-30 | 2008-10-28 | 2.609 | 200,490 | -4 | 0.14% | 523,047 |
| 2008-10-29 | 2008-10-27 | 2.665 | 200,494 | -285 | 0.14% | 534,306 |
| 2008-09-16 | 2008-09-11 | 5.751 | 200,779 | -7 | 0.14% | 1,154,615 |
| 2008-09-12 | 2008-09-10 | 5.554 | 200,786 | +10,694 | 0.14% | 1,115,228 |
| 2008-08-28 | 2008-08-26 | 5.298 | 190,092 | -10,220 | 0.13% | 1,007,022 |
| 2008-07-30 | 2008-07-28 | 6.389 | 200,312 | -4 | 0.13% | 1,279,794 |
| 2008-05-29 | 2008-05-27 | 8.412 | 200,316 | -57 | 0.13% | 1,685,096 |
| 2008-05-22 | 2008-05-20 | 8.599 | 200,373 | -902 | 0.13% | 1,722,914 |
| 2008-05-21 | 2008-05-19 | 8.758 | 201,275 | -5 | 0.13% | 1,762,819 |
| 2008-05-20 | 2008-05-16 | 8.545 | 201,280 | -805,698 | 0.13% | 1,719,997 |
| 2008-05-05 | 2008-04-30 | 8.785 | 1,006,978 | +805,582 | 0.65% | 8,846,182 |
| 2008-04-24 | 2008-04-22 | 8.264 | 201,396 | -9,440 | 0.13% | 1,664,414 |
| 2008-04-10 | 2008-04-08 | 8.519 | 210,836 | -2,212 | 0.13% | 1,796,043 |
| 2008-03-28 | 2008-03-26 | 8.264 | 213,048 | -4,909 | 0.13% | 1,760,710 |
| 2008-03-17 | 2008-03-13 | 7.629 | 217,957 | -7,865 | 0.13% | 1,662,720 |
| 2008-03-03 | 2008-02-28 | 7.756 | 225,822 | +7,846 | 0.14% | 1,751,432 |
| 2008-01-08 | 2008-01-04 | 7.883 | 217,976 | -1,573 | 0.13% | 1,718,294 |
| 2007-12-19 | 2007-12-17 | 7.756 | 219,549 | -1,573 | 0.13% | 1,702,780 |
| 2007-12-12 | 2007-12-10 | 8.392 | 221,122 | +58 | 0.14% | 1,855,552 |
| 2007-12-04 | 2007-11-30 | 8.264 | 221,064 | -629 | 0.14% | 1,826,958 |
| 2007-11-28 | 2007-11-26 | 8.264 | 221,693 | -944 | 0.14% | 1,832,156 |
| 2007-11-27 | 2007-11-23 | 8.137 | 222,637 | -3,775 | 0.14% | 1,811,651 |
| 2007-11-26 | 2007-11-22 | 8.010 | 226,412 | +2,831 | 0.14% | 1,813,582 |
| 2007-11-21 | 2007-11-19 | 8.900 | 223,581 | +56,655 | 0.14% | 1,989,895 |
| 2007-11-19 | 2007-11-15 | 9.663 | 166,926 | -629 | 0.14% | 1,613,001 |
| 2007-11-16 | 2007-11-14 | 9.790 | 167,555 | +629 | 0.14% | 1,640,383 |
| 2007-11-09 | 2007-11-07 | 8.900 | 166,926 | -32,089 | 0.14% | 1,485,659 |
| 2007-11-05 | 2007-11-01 | 9.790 | 199,015 | -23,910 | 0.17% | 1,948,380 |
| 2007-11-01 | 2007-10-30 | 9.154 | 222,925 | -51 | 0.19% | 2,040,743 |
| 2007-10-26 | 2007-10-24 | 8.900 | 222,976 | -2 | 0.19% | 1,984,510 |
| 2007-10-24 | 2007-10-22 | 7.990 | 222,978 | -37,884 | 0.19% | 1,781,506 |
| 2007-10-22 | 2007-10-17 | 7.880 | 260,862 | -6 | 0.19% | 2,055,633 |
| 2007-10-18 | 2007-10-16 | 7.880 | 260,868 | -2,192 | 0.19% | 2,055,681 |
| 2007-10-17 | 2007-10-15 | 8.099 | 263,060 | +277 | 0.19% | 2,130,536 |
| 2007-10-16 | 2007-10-12 | 8.208 | 262,783 | -1,827 | 0.19% | 2,157,053 |
| 2007-10-10 | 2007-10-08 | 7.005 | 264,610 | -16,446 | 0.20% | 1,853,483 |
| 2007-10-08 | 2007-10-04 | 7.005 | 281,056 | -10,965 | 0.21% | 1,968,680 |
| 2007-10-05 | 2007-10-03 | 6.676 | 292,021 | -8,771 | 0.22% | 1,949,603 |
| 2007-09-27 | 2007-09-24 | 7.442 | 300,792 | -5 | 0.22% | 2,238,605 |
| 2007-09-20 | 2007-09-18 | 7.442 | 300,797 | +9,136 | 0.22% | 2,238,643 |
| 2007-09-19 | 2007-09-17 | 7.771 | 291,661 | +18,273 | 0.22% | 2,266,413 |
| 2007-09-18 | 2007-09-14 | 7.880 | 273,388 | +12,059 | 0.20% | 2,154,340 |
| 2007-09-14 | 2007-09-12 | 8.427 | 261,329 | +10,599 | 0.19% | 2,202,321 |
| 2007-09-13 | 2007-09-11 | 8.208 | 250,730 | -7,309 | 0.18% | 2,058,116 |
| 2007-09-12 | 2007-09-10 | 8.537 | 258,039 | +5,482 | 0.19% | 2,202,837 |
| 2007-09-11 | 2007-09-07 | 7.880 | 252,557 | +7,306 | 0.19% | 1,990,189 |
| 2007-09-10 | 2007-09-06 | 7.442 | 245,251 | +7,309 | 0.18% | 1,825,249 |
| 2007-09-07 | 2007-09-05 | 7.114 | 237,942 | -1,827 | 0.18% | 1,692,727 |
| 2007-09-03 | 2007-08-30 | 7.005 | 239,769 | +7,310 | 0.18% | 1,679,482 |
| 2007-08-30 | 2007-08-28 | 6.786 | 232,459 | +4,385 | 0.18% | 1,577,395 |
| 2007-08-29 | 2007-08-27 | 7.223 | 228,074 | +9,137 | 0.17% | 1,647,487 |
| 2007-08-24 | 2007-08-22 | 6.786 | 218,937 | +10,964 | 0.17% | 1,485,639 |
| 2007-08-23 | 2007-08-21 | 6.468 | 207,973 | -6,708 | 0.16% | 1,345,088 |
| 2007-08-22 | 2007-08-20 | 6.150 | 214,681 | -4,528 | 0.16% | 1,320,188 |
| 2007-08-20 | 2007-08-16 | 6.256 | 219,209 | -13,204 | 0.16% | 1,371,275 |
| 2007-08-17 | 2007-08-15 | 7.104 | 232,413 | -3,773 | 0.17% | 1,651,008 |
| 2007-08-15 | 2007-08-13 | 7.316 | 236,186 | -6,791 | 0.17% | 1,727,895 |
| 2007-08-14 | 2007-08-10 | 7.634 | 242,977 | +9,432 | 0.18% | 1,854,863 |
| 2007-08-13 | 2007-08-09 | 7.952 | 233,545 | -377 | 0.17% | 1,857,145 |
| 2007-08-08 | 2007-08-06 | 7.104 | 233,922 | +23 | 0.17% | 1,661,728 |
| 2007-08-03 | 2007-08-01 | 7.528 | 233,899 | +150,906 | 0.17% | 1,760,762 |
| 2007-08-02 | 2007-07-31 | 8.058 | 82,993 | +9,408 | 0.06% | 668,758 |
| 2007-07-31 | 2007-07-27 | 7.846 | 73,585 | -3,773 | 0.05% | 577,345 |
| 2007-07-30 | 2007-07-26 | 8.164 | 77,358 | +15,468 | 0.06% | 631,553 |
| 2007-07-27 | 2007-07-25 | 7.634 | 61,890 | +755 | 0.05% | 472,462 |
| 2007-07-26 | 2007-07-24 | 7.528 | 61,135 | -7,546 | 0.05% | 460,217 |
| 2007-07-25 | 2007-07-23 | 7.528 | 68,681 | -4,527 | 0.05% | 517,022 |
| 2007-07-23 | 2007-07-19 | 7.316 | 73,208 | +9,455 | 0.06% | 535,577 |
| 2007-07-20 | 2007-07-18 | 7.422 | 63,753 | +9,055 | 0.05% | 473,165 |
| 2007-07-18 | 2007-07-16 | 7.104 | 54,698 | -9,432 | 0.04% | 388,562 |
| 2007-07-12 | 2007-07-10 | 6.998 | 64,130 | -141 | 0.05% | 448,765 |
| 2007-07-10 | 2007-07-06 | 7.316 | 64,271 | -764 | 0.05% | 470,195 |
| 2007-07-09 | 2007-07-05 | 7.422 | 65,035 | +754 | 0.05% | 482,680 |
| 2007-07-06 | 2007-07-04 | 6.362 | 64,281 | -28,295 | 0.05% | 408,929 |
| 2007-07-05 | 2007-07-03 | 6.786 | 92,576 | -3,772 | 0.07% | 628,192 |
| 2007-06-29 | 2007-06-27 | 7.740 | 96,348 | +7,168 | 0.07% | 745,727 |
| 2007-06-28 | 2007-06-26 | 7.846 | 89,180 | -231 | 0.07% | 699,702 |
| 2007-06-27 | 2007-06-25 | 7.740 | 89,411 | +1,425 | 0.07% | 692,035 |
| 2007-06-26 | 2007-06-22 | 7.634 | 87,986 | 0.07% | 671,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy