History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,153 | +0 | 0.00% | 1,356 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,153 | +0 | 0.00% | 1,313 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,153 | +0 | 0.00% | 1,507 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,153 | +0 | 0.00% | 2,691 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,153 | +0 | 0.00% | 2,390 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,153 | +0 | 0.00% | 2,842 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,153 | +0 | 0.00% | 2,002 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,153 | +0 | 0.00% | 1,421 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,153 | +0 | 0.00% | 1,292 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,153 | +0 | 0.00% | 1,227 |
| 2025-09-26 | 2025-09-24 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,153 | +0 | 0.00% | 1,206 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2025-09-15 | 2025-09-11 | 0.560 | 2,153 | +0 | 0.00% | 1,206 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,153 | +0 | 0.00% | 1,163 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2025-09-09 | 2025-09-05 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,153 | +0 | 0.00% | 807 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2025-08-27 | 2025-08-25 | 0.375 | 2,153 | +0 | 0.00% | 807 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-08-22 | 2025-08-20 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,153 | +0 | 0.00% | 807 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-08-08 | 2025-08-06 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2025-08-05 | 2025-08-01 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-08-04 | 2025-07-31 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,153 | +0 | 0.00% | 947 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2025-07-21 | 2025-07-17 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,153 | +0 | 0.00% | 807 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,153 | +0 | 0.00% | 947 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,153 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,153 | +0 | 0.00% | 517 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,153 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,153 | +0 | 0.00% | 499 |
| 2025-06-23 | 2025-06-19 | 0.222 | 2,153 | +0 | 0.00% | 478 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,153 | +0 | 0.00% | 487 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,153 | +0 | 0.00% | 502 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,153 | +0 | 0.00% | 474 |
| 2025-06-17 | 2025-06-13 | 0.226 | 2,153 | +0 | 0.00% | 487 |
| 2025-06-16 | 2025-06-12 | 0.216 | 2,153 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.216 | 2,153 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.217 | 2,153 | +0 | 0.00% | 467 |
| 2025-06-11 | 2025-06-09 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-06-10 | 2025-06-06 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2025-06-09 | 2025-06-05 | 0.206 | 2,153 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,153 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 0.215 | 2,153 | +0 | 0.00% | 463 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 0.198 | 2,153 | +0 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,153 | +0 | 0.00% | 426 |
| 2025-05-30 | 2025-05-28 | 0.194 | 2,153 | +0 | 0.00% | 418 |
| 2025-05-29 | 2025-05-27 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-05-28 | 2025-05-26 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-05-27 | 2025-05-23 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-05-26 | 2025-05-22 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-05-23 | 2025-05-21 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2025-05-21 | 2025-05-19 | 0.203 | 2,153 | +0 | 0.00% | 437 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,153 | +0 | 0.00% | 431 |
| 2025-05-19 | 2025-05-15 | 0.209 | 2,153 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.187 | 2,153 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,153 | +0 | 0.00% | 413 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,153 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,153 | +0 | 0.00% | 407 |
| 2025-05-09 | 2025-05-07 | 0.201 | 2,153 | +0 | 0.00% | 433 |
| 2025-05-08 | 2025-05-06 | 0.197 | 2,153 | +0 | 0.00% | 424 |
| 2025-05-07 | 2025-05-02 | 0.194 | 2,153 | +0 | 0.00% | 418 |
| 2025-05-06 | 2025-04-30 | 0.191 | 2,153 | +0 | 0.00% | 411 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,153 | +0 | 0.00% | 441 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,153 | +0 | 0.00% | 431 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,153 | +0 | 0.00% | 448 |
| 2025-04-28 | 2025-04-24 | 0.228 | 2,153 | +0 | 0.00% | 491 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,153 | +0 | 0.00% | 452 |
| 2025-04-24 | 2025-04-22 | 0.219 | 2,153 | +0 | 0.00% | 472 |
| 2025-04-23 | 2025-04-17 | 0.238 | 2,153 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2025-04-17 | 2025-04-15 | 0.241 | 2,153 | +0 | 0.00% | 519 |
| 2025-04-16 | 2025-04-14 | 0.241 | 2,153 | +0 | 0.00% | 519 |
| 2025-04-15 | 2025-04-11 | 0.241 | 2,153 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.241 | 2,153 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.242 | 2,153 | +0 | 0.00% | 521 |
| 2025-04-10 | 2025-04-08 | 0.244 | 2,153 | +0 | 0.00% | 525 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,153 | +0 | 0.00% | 525 |
| 2025-04-08 | 2025-04-03 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2025-04-07 | 2025-04-02 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2025-04-03 | 2025-04-01 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,153 | +0 | 0.00% | 536 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,153 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2025-03-25 | 2025-03-21 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2025-03-24 | 2025-03-20 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2025-02-05 | 2025-02-03 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2025-02-04 | 2025-01-28 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-01-22 | 2025-01-20 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,153 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,153 | +0 | 0.00% | 710 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,153 | +0 | 0.00% | 754 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2024-12-30 | 2024-12-24 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2024-12-27 | 2024-12-20 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-12-19 | 2024-12-17 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-12-18 | 2024-12-16 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-12-13 | 2024-12-11 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-12-11 | 2024-12-09 | 0.247 | 2,153 | +0 | 0.00% | 532 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,153 | +0 | 0.00% | 571 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,153 | +0 | 0.00% | 571 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,153 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2024-11-15 | 2024-11-13 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2024-11-11 | 2024-11-07 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2024-11-06 | 2024-11-04 | 0.365 | 2,153 | +0 | 0.00% | 786 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2024-10-31 | 2024-10-29 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-10-28 | 2024-10-24 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2024-10-24 | 2024-10-22 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2024-10-17 | 2024-10-15 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2024-10-14 | 2024-10-09 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,153 | +0 | 0.00% | 1,292 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-10-03 | 2024-09-30 | 0.226 | 2,153 | +0 | 0.00% | 487 |
| 2024-10-02 | 2024-09-27 | 0.159 | 2,153 | +0 | 0.00% | 342 |
| 2024-09-30 | 2024-09-26 | 0.159 | 2,153 | +0 | 0.00% | 342 |
| 2024-09-27 | 2024-09-25 | 0.159 | 2,153 | +0 | 0.00% | 342 |
| 2024-09-26 | 2024-09-24 | 0.175 | 2,153 | +0 | 0.00% | 377 |
| 2024-09-25 | 2024-09-23 | 0.146 | 2,153 | +0 | 0.00% | 314 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,153 | +0 | 0.00% | 323 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,153 | +0 | 0.00% | 323 |
| 2024-09-20 | 2024-09-17 | 0.151 | 2,153 | +0 | 0.00% | 325 |
| 2024-09-19 | 2024-09-16 | 0.151 | 2,153 | +0 | 0.00% | 325 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,153 | +0 | 0.00% | 325 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,153 | +0 | 0.00% | 325 |
| 2024-09-13 | 2024-09-11 | 0.155 | 2,153 | +0 | 0.00% | 334 |
| 2024-09-12 | 2024-09-10 | 0.155 | 2,153 | +0 | 0.00% | 334 |
| 2024-09-11 | 2024-09-09 | 0.155 | 2,153 | +0 | 0.00% | 334 |
| 2024-09-10 | 2024-09-05 | 0.155 | 2,153 | +0 | 0.00% | 334 |
| 2024-09-09 | 2024-09-04 | 0.160 | 2,153 | +0 | 0.00% | 344 |
| 2024-09-05 | 2024-09-03 | 0.161 | 2,153 | +0 | 0.00% | 347 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2,153 | +0 | 0.00% | 347 |
| 2024-09-03 | 2024-08-30 | 0.165 | 2,153 | +0 | 0.00% | 355 |
| 2024-09-02 | 2024-08-29 | 0.162 | 2,153 | +0 | 0.00% | 349 |
| 2024-08-30 | 2024-08-28 | 0.160 | 2,153 | +0 | 0.00% | 344 |
| 2024-08-29 | 2024-08-27 | 0.161 | 2,153 | +0 | 0.00% | 347 |
| 2024-08-28 | 2024-08-26 | 0.167 | 2,153 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.167 | 2,153 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.189 | 2,153 | +0 | 0.00% | 407 |
| 2024-08-23 | 2024-08-21 | 0.189 | 2,153 | +0 | 0.00% | 407 |
| 2024-08-22 | 2024-08-20 | 0.189 | 2,153 | +0 | 0.00% | 407 |
| 2024-08-21 | 2024-08-19 | 0.185 | 2,153 | +0 | 0.00% | 398 |
| 2024-08-20 | 2024-08-16 | 0.185 | 2,153 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-16 | 2024-08-14 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-14 | 2024-08-12 | 0.195 | 2,153 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-12 | 2024-08-08 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-09 | 2024-08-07 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-08 | 2024-08-06 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-08-07 | 2024-08-05 | 0.195 | 2,153 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,153 | +0 | 0.00% | 441 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,153 | +0 | 0.00% | 441 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,153 | +0 | 0.00% | 431 |
| 2024-08-01 | 2024-07-30 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-31 | 2024-07-29 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-30 | 2024-07-26 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-29 | 2024-07-25 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-26 | 2024-07-24 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-25 | 2024-07-23 | 0.223 | 2,153 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.223 | 2,153 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.223 | 2,153 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.211 | 2,153 | +0 | 0.00% | 454 |
| 2024-07-19 | 2024-07-17 | 0.235 | 2,153 | +0 | 0.00% | 506 |
| 2024-07-18 | 2024-07-16 | 0.235 | 2,153 | +0 | 0.00% | 506 |
| 2024-07-17 | 2024-07-15 | 0.234 | 2,153 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.207 | 2,153 | +0 | 0.00% | 446 |
| 2024-07-15 | 2024-07-11 | 0.240 | 2,153 | +0 | 0.00% | 517 |
| 2024-07-12 | 2024-07-10 | 0.240 | 2,153 | +0 | 0.00% | 517 |
| 2024-07-11 | 2024-07-09 | 0.240 | 2,153 | +0 | 0.00% | 517 |
| 2024-07-10 | 2024-07-08 | 0.229 | 2,153 | +0 | 0.00% | 493 |
| 2024-07-09 | 2024-07-05 | 0.236 | 2,153 | +0 | 0.00% | 508 |
| 2024-07-08 | 2024-07-04 | 0.237 | 2,153 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.237 | 2,153 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-07-02 | 2024-06-27 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-26 | 2024-06-24 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-25 | 2024-06-21 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-24 | 2024-06-20 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-21 | 2024-06-19 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-06-20 | 2024-06-18 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-06-19 | 2024-06-17 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-06-18 | 2024-06-14 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2024-06-17 | 2024-06-13 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2024-06-14 | 2024-06-12 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-06-13 | 2024-06-11 | 0.229 | 2,153 | +0 | 0.00% | 493 |
| 2024-06-12 | 2024-06-07 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-11 | 2024-06-06 | 0.225 | 2,153 | +0 | 0.00% | 484 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,153 | +0 | 0.00% | 491 |
| 2024-06-06 | 2024-06-04 | 0.241 | 2,153 | +0 | 0.00% | 519 |
| 2024-06-05 | 2024-06-03 | 0.247 | 2,153 | +0 | 0.00% | 532 |
| 2024-06-04 | 2024-05-31 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-06-03 | 2024-05-30 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-05-31 | 2024-05-29 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-05-30 | 2024-05-28 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-05-29 | 2024-05-27 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-05-28 | 2024-05-24 | 0.245 | 2,153 | +0 | 0.00% | 527 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,153 | +0 | 0.00% | 534 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-05-23 | 2024-05-21 | 0.255 | 2,153 | +0 | 0.00% | 549 |
| 2024-05-22 | 2024-05-20 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-05-16 | 2024-05-13 | 0.290 | 2,153 | +0 | 0.00% | 624 |
| 2024-05-14 | 2024-05-10 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-05-13 | 2024-05-09 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,153 | +0 | 0.00% | 538 |
| 2024-05-08 | 2024-05-06 | 0.235 | 2,153 | +0 | 0.00% | 506 |
| 2024-05-07 | 2024-05-03 | 0.238 | 2,153 | +0 | 0.00% | 512 |
| 2024-05-06 | 2024-05-02 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,153 | +0 | 0.00% | 495 |
| 2024-05-02 | 2024-04-29 | 0.212 | 2,153 | +0 | 0.00% | 456 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,153 | +0 | 0.00% | 474 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,153 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,153 | +0 | 0.00% | 452 |
| 2024-04-25 | 2024-04-23 | 0.205 | 2,153 | +0 | 0.00% | 441 |
| 2024-04-24 | 2024-04-22 | 0.191 | 2,153 | +0 | 0.00% | 411 |
| 2024-04-23 | 2024-04-19 | 0.192 | 2,153 | +0 | 0.00% | 413 |
| 2024-04-22 | 2024-04-18 | 0.196 | 2,153 | +0 | 0.00% | 422 |
| 2024-04-19 | 2024-04-17 | 0.203 | 2,153 | +0 | 0.00% | 437 |
| 2024-04-18 | 2024-04-16 | 0.205 | 2,153 | +0 | 0.00% | 441 |
| 2024-04-17 | 2024-04-15 | 0.214 | 2,153 | +0 | 0.00% | 461 |
| 2024-04-16 | 2024-04-12 | 0.220 | 2,153 | +0 | 0.00% | 474 |
| 2024-04-15 | 2024-04-11 | 0.221 | 2,153 | +0 | 0.00% | 476 |
| 2024-04-12 | 2024-04-10 | 0.221 | 2,153 | +0 | 0.00% | 476 |
| 2024-04-11 | 2024-04-09 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-10 | 2024-04-08 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-09 | 2024-04-05 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-08 | 2024-04-03 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-05 | 2024-04-02 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-03 | 2024-03-28 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-03-28 | 2024-03-26 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-03-27 | 2024-03-25 | 0.239 | 2,153 | +0 | 0.00% | 515 |
| 2024-03-26 | 2024-03-22 | 0.243 | 2,153 | +0 | 0.00% | 523 |
| 2024-03-25 | 2024-03-21 | 0.248 | 2,153 | +0 | 0.00% | 534 |
| 2024-03-22 | 2024-03-20 | 0.248 | 2,153 | +0 | 0.00% | 534 |
| 2024-03-21 | 2024-03-19 | 0.232 | 2,153 | +0 | 0.00% | 499 |
| 2024-03-20 | 2024-03-18 | 0.247 | 2,153 | +0 | 0.00% | 532 |
| 2024-03-19 | 2024-03-15 | 0.247 | 2,153 | +0 | 0.00% | 532 |
| 2024-03-18 | 2024-03-14 | 0.242 | 2,153 | +0 | 0.00% | 521 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-03-08 | 2024-03-06 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-03-05 | 2024-03-01 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-03-04 | 2024-02-29 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-03-01 | 2024-02-28 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,153 | +0 | 0.00% | 581 |
| 2024-02-28 | 2024-02-26 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-02-26 | 2024-02-22 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-02-23 | 2024-02-21 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,153 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,153 | +0 | 0.00% | 549 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,153 | +0 | 0.00% | 549 |
| 2024-02-07 | 2024-02-05 | 0.255 | 2,153 | +0 | 0.00% | 549 |
| 2024-02-06 | 2024-02-02 | 0.255 | 2,153 | +0 | 0.00% | 549 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,153 | +0 | 0.00% | 592 |
| 2024-02-02 | 2024-01-31 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-31 | 2024-01-29 | 0.295 | 2,153 | +0 | 0.00% | 635 |
| 2024-01-30 | 2024-01-26 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-29 | 2024-01-25 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-26 | 2024-01-24 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-25 | 2024-01-23 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,153 | +0 | 0.00% | 689 |
| 2024-01-19 | 2024-01-17 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-01-17 | 2024-01-15 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2024-01-16 | 2024-01-12 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2024-01-15 | 2024-01-11 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-01-12 | 2024-01-10 | 0.280 | 2,153 | +0 | 0.00% | 603 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2024-01-08 | 2024-01-04 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-01-05 | 2024-01-03 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-01-04 | 2024-01-02 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2024-01-02 | 2023-12-28 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-28 | 2023-12-22 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2023-12-27 | 2023-12-21 | 0.355 | 2,153 | +0 | 0.00% | 764 |
| 2023-12-22 | 2023-12-20 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-12-18 | 2023-12-14 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-13 | 2023-12-11 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-11 | 2023-12-07 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-12-07 | 2023-12-05 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-06 | 2023-12-04 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-12-01 | 2023-11-29 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2023-11-29 | 2023-11-27 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-11-27 | 2023-11-23 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-11-24 | 2023-11-22 | 0.350 | 2,153 | +0 | 0.00% | 754 |
| 2023-11-23 | 2023-11-21 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-11-22 | 2023-11-20 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-11-14 | 2023-11-10 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2023-11-10 | 2023-11-08 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2023-11-09 | 2023-11-07 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2023-11-08 | 2023-11-06 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-11-07 | 2023-11-03 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-11-06 | 2023-11-02 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-11-03 | 2023-11-01 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-11-02 | 2023-10-31 | 0.440 | 2,153 | +0 | 0.00% | 947 |
| 2023-11-01 | 2023-10-30 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-10-31 | 2023-10-27 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2023-10-30 | 2023-10-26 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-10-26 | 2023-10-24 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-10-24 | 2023-10-19 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-10-19 | 2023-10-17 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-10-12 | 2023-10-10 | 0.485 | 2,153 | +0 | 0.00% | 1,044 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,153 | +0 | 0.00% | 1,044 |
| 2023-10-10 | 2023-10-06 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-10-06 | 2023-10-04 | 0.485 | 2,153 | +0 | 0.00% | 1,044 |
| 2023-10-05 | 2023-10-03 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,153 | +0 | 0.00% | 947 |
| 2023-09-29 | 2023-09-27 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2023-09-27 | 2023-09-25 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-09-26 | 2023-09-22 | 0.495 | 2,153 | +0 | 0.00% | 1,066 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,153 | +0 | 0.00% | 1,066 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-09-20 | 2023-09-18 | 0.495 | 2,153 | +0 | 0.00% | 1,066 |
| 2023-09-19 | 2023-09-15 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-09-18 | 2023-09-14 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-09-13 | 2023-09-11 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-09-11 | 2023-09-06 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,153 | +0 | 0.00% | 1,184 |
| 2023-08-28 | 2023-08-24 | 0.540 | 2,153 | +0 | 0.00% | 1,163 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-08-23 | 2023-08-21 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2023-08-22 | 2023-08-18 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2023-08-18 | 2023-08-16 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2023-08-17 | 2023-08-15 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2023-08-16 | 2023-08-14 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-08-15 | 2023-08-11 | 0.495 | 2,153 | +0 | 0.00% | 1,066 |
| 2023-08-14 | 2023-08-10 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-08-10 | 2023-08-08 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-08-09 | 2023-08-07 | 0.510 | 2,153 | +0 | 0.00% | 1,098 |
| 2023-08-08 | 2023-08-04 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-08-04 | 2023-08-02 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-07-26 | 2023-07-24 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2023-07-21 | 2023-07-19 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-07-20 | 2023-07-18 | 0.330 | 2,153 | +0 | 0.00% | 710 |
| 2023-07-19 | 2023-07-14 | 0.330 | 2,153 | +0 | 0.00% | 710 |
| 2023-07-18 | 2023-07-13 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-07-14 | 2023-07-12 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2023-07-13 | 2023-07-11 | 0.335 | 2,153 | +0 | 0.00% | 721 |
| 2023-07-12 | 2023-07-10 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-07-11 | 2023-07-07 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2023-07-10 | 2023-07-06 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-07-07 | 2023-07-05 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2,153 | +0 | 0.00% | 754 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2023-06-30 | 2023-06-28 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2023-06-29 | 2023-06-27 | 0.475 | 2,153 | +0 | 0.00% | 1,023 |
| 2023-06-28 | 2023-06-26 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-06-27 | 2023-06-23 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-06-26 | 2023-06-21 | 0.495 | 2,153 | +0 | 0.00% | 1,066 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,153 | +0 | 0.00% | 1,141 |
| 2023-06-21 | 2023-06-19 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-06-20 | 2023-06-16 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-06-16 | 2023-06-14 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2023-06-15 | 2023-06-13 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2023-06-14 | 2023-06-12 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2023-06-13 | 2023-06-09 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2023-06-12 | 2023-06-08 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-06-08 | 2023-06-06 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-06-07 | 2023-06-05 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-06-06 | 2023-06-02 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-06-05 | 2023-06-01 | 0.285 | 2,153 | +0 | 0.00% | 614 |
| 2023-06-02 | 2023-05-31 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-06-01 | 2023-05-30 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-31 | 2023-05-29 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-30 | 2023-05-25 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-29 | 2023-05-24 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-25 | 2023-05-23 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,153 | +0 | 0.00% | 646 |
| 2023-05-23 | 2023-05-19 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2023-05-22 | 2023-05-18 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2023-05-19 | 2023-05-17 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-18 | 2023-05-16 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-17 | 2023-05-15 | 0.305 | 2,153 | +0 | 0.00% | 657 |
| 2023-05-16 | 2023-05-12 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2023-05-15 | 2023-05-11 | 0.315 | 2,153 | +0 | 0.00% | 678 |
| 2023-05-12 | 2023-05-10 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2023-05-11 | 2023-05-09 | 0.310 | 2,153 | +0 | 0.00% | 667 |
| 2023-05-10 | 2023-05-08 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-09 | 2023-05-05 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-08 | 2023-05-04 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-05 | 2023-05-03 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-04 | 2023-05-02 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-03 | 2023-04-28 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-05-02 | 2023-04-27 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-04-28 | 2023-04-26 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-04-27 | 2023-04-25 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-04-26 | 2023-04-24 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-04-25 | 2023-04-21 | 0.340 | 2,153 | +0 | 0.00% | 732 |
| 2023-04-24 | 2023-04-20 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-21 | 2023-04-19 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-20 | 2023-04-18 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-19 | 2023-04-17 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-18 | 2023-04-14 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-04-13 | 2023-04-11 | 0.365 | 2,153 | +0 | 0.00% | 786 |
| 2023-04-12 | 2023-04-06 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-04-11 | 2023-04-04 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,153 | +0 | 0.00% | 850 |
| 2023-03-30 | 2023-03-28 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-03-29 | 2023-03-27 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,153 | +0 | 0.00% | 947 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2023-03-24 | 2023-03-22 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2023-03-22 | 2023-03-20 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-03-20 | 2023-03-16 | 0.480 | 2,153 | +0 | 0.00% | 1,033 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2023-03-16 | 2023-03-14 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-03-15 | 2023-03-13 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,153 | +0 | 0.00% | 775 |
| 2023-03-10 | 2023-03-08 | 0.365 | 2,153 | +0 | 0.00% | 786 |
| 2023-03-09 | 2023-03-07 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-08 | 2023-03-06 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-02 | 2023-02-28 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-28 | 2023-02-24 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-27 | 2023-02-23 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-24 | 2023-02-22 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-22 | 2023-02-20 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.390 | 2,153 | +0 | 0.00% | 840 |
| 2023-02-20 | 2023-02-16 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2023-02-17 | 2023-02-15 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-16 | 2023-02-14 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-15 | 2023-02-13 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2023-02-14 | 2023-02-10 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-13 | 2023-02-09 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-10 | 2023-02-08 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-09 | 2023-02-07 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-08 | 2023-02-06 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-03 | 2023-02-01 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2023-02-01 | 2023-01-30 | 0.405 | 2,153 | +0 | 0.00% | 872 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2023-01-30 | 2023-01-26 | 0.435 | 2,153 | +0 | 0.00% | 937 |
| 2023-01-27 | 2023-01-20 | 0.435 | 2,153 | +0 | 0.00% | 937 |
| 2023-01-26 | 2023-01-19 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-01-20 | 2023-01-18 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,153 | +0 | 0.00% | 1,012 |
| 2023-01-18 | 2023-01-16 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.520 | 2,153 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-01-13 | 2023-01-11 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-01-12 | 2023-01-10 | 0.490 | 2,153 | +0 | 0.00% | 1,055 |
| 2023-01-11 | 2023-01-09 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-10 | 2023-01-06 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-09 | 2023-01-05 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-06 | 2023-01-04 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-05 | 2023-01-03 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,153 | +0 | 0.00% | 1,076 |
| 2023-01-03 | 2022-12-29 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2022-12-29 | 2022-12-23 | 0.465 | 2,153 | +0 | 0.00% | 1,001 |
| 2022-12-28 | 2022-12-22 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2022-12-23 | 2022-12-21 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2022-12-22 | 2022-12-20 | 0.430 | 2,153 | +0 | 0.00% | 926 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-20 | 2022-12-16 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-19 | 2022-12-15 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-15 | 2022-12-13 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-14 | 2022-12-12 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-13 | 2022-12-09 | 0.460 | 2,153 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.450 | 2,153 | +0 | 0.00% | 969 |
| 2022-12-09 | 2022-12-07 | 0.380 | 2,153 | +0 | 0.00% | 818 |
| 2022-12-08 | 2022-12-06 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2022-12-07 | 2022-12-05 | 0.445 | 2,153 | +0 | 0.00% | 958 |
| 2022-12-06 | 2022-12-02 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2022-12-05 | 2022-12-01 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2022-12-02 | 2022-11-30 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2022-12-01 | 2022-11-29 | 0.420 | 2,153 | +0 | 0.00% | 904 |
| 2022-11-30 | 2022-11-28 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-29 | 2022-11-25 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-28 | 2022-11-24 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-24 | 2022-11-22 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-22 | 2022-11-18 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-21 | 2022-11-17 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-18 | 2022-11-16 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-17 | 2022-11-15 | 0.375 | 2,153 | +0 | 0.00% | 807 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2022-11-15 | 2022-11-11 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2022-11-14 | 2022-11-10 | 0.370 | 2,153 | +0 | 0.00% | 797 |
| 2022-11-11 | 2022-11-09 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-10 | 2022-11-08 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-09 | 2022-11-07 | 0.415 | 2,153 | +0 | 0.00% | 893 |
| 2022-11-08 | 2022-11-04 | 0.425 | 2,153 | +0 | 0.00% | 915 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-04 | 2022-11-02 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-02 | 2022-10-31 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,153 | +0 | 0.00% | 829 |
| 2022-10-31 | 2022-10-27 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2022-10-28 | 2022-10-26 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2022-10-27 | 2022-10-25 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2022-10-25 | 2022-10-21 | 0.400 | 2,153 | +0 | 0.00% | 861 |
| 2022-10-24 | 2022-10-20 | 0.410 | 2,153 | +0 | 0.00% | 883 |
| 2022-10-21 | 2022-10-19 | 0.415 | 2,153 | -1,442,759 | 0.00% | 893 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,444,912 | +588,610 | 0.55% | 599,638 |
| 2022-10-19 | 2022-10-17 | 0.415 | 856,302 | -364,775 | 0.33% | 355,365 |
| 2022-10-18 | 2022-10-14 | 0.415 | 1,221,077 | +1,213,522 | 0.47% | 506,747 |
| 2022-10-17 | 2022-10-13 | 0.415 | 7,555 | -1,940,698 | 0.00% | 3,135 |
| 2022-10-14 | 2022-10-12 | 0.415 | 1,948,253 | +266,012 | 0.75% | 808,525 |
| 2022-10-13 | 2022-10-11 | 0.415 | 1,682,241 | +1,516,588 | 0.64% | 698,130 |
| 2022-10-12 | 2022-10-10 | 0.420 | 165,653 | +163,487 | 0.06% | 69,574 |
| 2022-10-11 | 2022-10-07 | 0.415 | 2,166 | +13 | 0.00% | 899 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,153 | -30,968,051 | 0.00% | 818 |
| 2022-10-06 | 2022-10-03 | 0.350 | 30,970,204 | +28,935,191 | 11.86% | 10,839,571 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,035,013 | -1,941,756 | 0.78% | 752,955 |
| 2022-10-03 | 2022-09-29 | 0.390 | 3,976,769 | +2,749,592 | 1.52% | 1,550,940 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,227,177 | -5,618,895 | 0.47% | 478,599 |
| 2022-09-29 | 2022-09-27 | 0.390 | 6,846,072 | +6,832,219 | 2.62% | 2,669,968 |
| 2022-09-28 | 2022-09-26 | 0.385 | 13,853 | -30,400 | 0.01% | 5,333 |
| 2022-09-27 | 2022-09-23 | 0.365 | 44,253 | -28,700 | 0.02% | 16,152 |
| 2022-09-26 | 2022-09-22 | 0.360 | 72,953 | +59,530 | 0.03% | 26,263 |
| 2022-09-23 | 2022-09-21 | 0.360 | 13,423 | -1,930 | 0.01% | 4,832 |
| 2022-09-22 | 2022-09-20 | 0.360 | 15,353 | -466,800 | 0.01% | 5,527 |
| 2022-09-21 | 2022-09-19 | 0.365 | 482,153 | +476,030 | 0.18% | 175,986 |
| 2022-09-20 | 2022-09-16 | 0.365 | 6,123 | +3,970 | 0.00% | 2,235 |
| 2021-06-23 | 2021-06-21 | 0.740 | 2,153 | -7,162,676 | 0.00% | 1,593 |
| 2021-06-22 | 2021-06-18 | 0.740 | 7,164,829 | +5,857,154 | 2.82% | 5,301,973 |
| 2021-06-21 | 2021-06-17 | 0.730 | 1,307,675 | +1,293,556 | 0.52% | 954,603 |
| 2021-06-18 | 2021-06-16 | 0.730 | 14,119 | -1,618,775 | 0.01% | 10,307 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,632,894 | +1,630,667 | 0.64% | 1,192,013 |
| 2021-06-16 | 2021-06-11 | 0.740 | 2,227 | +71 | 0.00% | 1,648 |
| 2021-06-15 | 2021-06-10 | 0.730 | 2,156 | -299 | 0.00% | 1,574 |
| 2021-06-11 | 2021-06-09 | 0.760 | 2,455 | -6,699 | 0.00% | 1,866 |
| 2021-06-10 | 2021-06-08 | 0.720 | 9,154 | +7,001 | 0.00% | 6,591 |
| 2021-06-09 | 2021-06-07 | 0.720 | 2,153 | -6,900 | 0.00% | 1,550 |
| 2021-06-08 | 2021-06-04 | 0.740 | 9,053 | +6,900 | 0.00% | 6,699 |
| 2021-06-04 | 2021-06-02 | 0.730 | 2,153 | -14,113 | 0.00% | 1,572 |
| 2021-06-03 | 2021-06-01 | 0.700 | 16,266 | +14,113 | 0.01% | 11,386 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,153 | +266 | 0.00% | 1,120 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,887 | -263 | 0.00% | 3,081 |
| 2011-05-25 | 2011-05-23 | 7.373 | 2,150 | +1,187 | 0.00% | 15,853 |
| 2011-05-12 | 2011-05-09 | 7.358 | 963 | -106 | 0.00% | 7,086 |
| 2011-01-10 | 2011-01-06 | 8.070 | 1,069 | +855 | 0.00% | 8,627 |
| 2010-12-28 | 2010-12-22 | 13.482 | 214 | -855 | 0.00% | 2,885 |
| 2010-09-13 | 2010-09-09 | 3.705 | 1,069 | -17 | 0.00% | 3,960 |
| 2009-03-13 | 2009-03-11 | 1.823 | 1,086 | -120 | 0.00% | 1,980 |
| 2008-08-28 | 2008-08-26 | 5.298 | 1,206 | -64 | 0.00% | 6,389 |
| 2008-06-26 | 2008-06-24 | 7.347 | 1,270 | -1 | 0.00% | 9,331 |
| 2008-05-20 | 2008-05-16 | 8.545 | 1,271 | -4,668 | 0.00% | 10,861 |
| 2008-05-05 | 2008-04-30 | 8.785 | 5,939 | +4,751 | 0.00% | 52,173 |
| 2008-04-24 | 2008-04-22 | 8.264 | 1,188 | -55 | 0.00% | 9,818 |
| 2007-10-24 | 2007-10-22 | 7.990 | 1,243 | -202 | 0.00% | 9,931 |
| 2007-08-23 | 2007-08-21 | 6.468 | 1,445 | -46 | 0.00% | 9,346 |
| 2007-06-28 | 2007-06-26 | 7.846 | 1,491 | -16,817 | 0.00% | 11,698 |
| 2007-06-27 | 2007-06-25 | 7.740 | 18,308 | +10,369 | 0.01% | 141,703 |
| 2007-06-26 | 2007-06-22 | 7.634 | 7,939 | 0.01% | 60,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy