History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,042 | +0 | 0.00% | 1,916 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,042 | +0 | 0.00% | 1,856 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,042 | +0 | 0.00% | 2,129 |
| 2025-10-09 | 2025-10-06 | 1.250 | 3,042 | +0 | 0.00% | 3,802 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,042 | +0 | 0.00% | 3,377 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,042 | +0 | 0.00% | 4,015 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,042 | +0 | 0.00% | 2,829 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,042 | +0 | 0.00% | 2,008 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,042 | +0 | 0.00% | 1,825 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,042 | +0 | 0.00% | 1,734 |
| 2025-09-26 | 2025-09-24 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,042 | +0 | 0.00% | 1,704 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,042 | +0 | 0.00% | 1,704 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,042 | +0 | 0.00% | 1,643 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,042 | +0 | 0.00% | 1,399 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2025-09-03 | 2025-09-01 | 0.415 | 3,042 | +0 | 0.00% | 1,262 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2025-09-01 | 2025-08-28 | 0.375 | 3,042 | +0 | 0.00% | 1,141 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,042 | +0 | 0.00% | 1,141 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2025-08-25 | 2025-08-21 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-08-22 | 2025-08-20 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2025-08-21 | 2025-08-19 | 0.410 | 3,042 | +0 | 0.00% | 1,247 |
| 2025-08-20 | 2025-08-18 | 0.410 | 3,042 | +0 | 0.00% | 1,247 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-08-18 | 2025-08-14 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2025-08-15 | 2025-08-13 | 0.385 | 3,042 | +0 | 0.00% | 1,171 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,042 | +0 | 0.00% | 1,171 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,042 | +0 | 0.00% | 1,141 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,042 | +0 | 0.00% | 1,171 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-08-08 | 2025-08-06 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2025-08-06 | 2025-08-04 | 0.385 | 3,042 | +0 | 0.00% | 1,171 |
| 2025-08-05 | 2025-08-01 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-08-04 | 2025-07-31 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2025-08-01 | 2025-07-30 | 0.410 | 3,042 | +0 | 0.00% | 1,247 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,042 | +0 | 0.00% | 1,338 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,042 | +0 | 0.00% | 1,262 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,042 | +0 | 0.00% | 1,247 |
| 2025-07-24 | 2025-07-22 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,042 | +0 | 0.00% | 1,262 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2025-07-21 | 2025-07-17 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,042 | +0 | 0.00% | 1,141 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,042 | +0 | 0.00% | 1,338 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,042 | +0 | 0.00% | 1,384 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,042 | +0 | 0.00% | 1,415 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2025-07-09 | 2025-07-07 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2025-07-03 | 2025-06-30 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,042 | +0 | 0.00% | 730 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3,042 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.232 | 3,042 | +0 | 0.00% | 706 |
| 2025-06-23 | 2025-06-19 | 0.222 | 3,042 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.226 | 3,042 | +0 | 0.00% | 687 |
| 2025-06-19 | 2025-06-17 | 0.233 | 3,042 | +0 | 0.00% | 709 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,042 | +0 | 0.00% | 669 |
| 2025-06-17 | 2025-06-13 | 0.226 | 3,042 | +0 | 0.00% | 687 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,042 | +0 | 0.00% | 657 |
| 2025-06-13 | 2025-06-11 | 0.216 | 3,042 | +0 | 0.00% | 657 |
| 2025-06-12 | 2025-06-10 | 0.217 | 3,042 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-06-10 | 2025-06-06 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2025-06-09 | 2025-06-05 | 0.206 | 3,042 | +0 | 0.00% | 627 |
| 2025-06-06 | 2025-06-04 | 0.206 | 3,042 | +0 | 0.00% | 627 |
| 2025-06-05 | 2025-06-03 | 0.215 | 3,042 | +0 | 0.00% | 654 |
| 2025-06-04 | 2025-06-02 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.198 | 3,042 | +0 | 0.00% | 602 |
| 2025-06-02 | 2025-05-29 | 0.198 | 3,042 | +0 | 0.00% | 602 |
| 2025-05-30 | 2025-05-28 | 0.194 | 3,042 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-05-28 | 2025-05-26 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-05-27 | 2025-05-23 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-05-26 | 2025-05-22 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.203 | 3,042 | +0 | 0.00% | 618 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,042 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.209 | 3,042 | +0 | 0.00% | 636 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2025-05-15 | 2025-05-13 | 0.187 | 3,042 | +0 | 0.00% | 569 |
| 2025-05-14 | 2025-05-12 | 0.192 | 3,042 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.188 | 3,042 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.189 | 3,042 | +0 | 0.00% | 575 |
| 2025-05-09 | 2025-05-07 | 0.201 | 3,042 | +0 | 0.00% | 611 |
| 2025-05-08 | 2025-05-06 | 0.197 | 3,042 | +0 | 0.00% | 599 |
| 2025-05-07 | 2025-05-02 | 0.194 | 3,042 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.191 | 3,042 | +0 | 0.00% | 581 |
| 2025-05-02 | 2025-04-29 | 0.205 | 3,042 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,042 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,042 | +0 | 0.00% | 633 |
| 2025-04-28 | 2025-04-24 | 0.228 | 3,042 | +0 | 0.00% | 694 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,042 | +0 | 0.00% | 639 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,042 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.238 | 3,042 | +0 | 0.00% | 724 |
| 2025-04-22 | 2025-04-16 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2025-04-17 | 2025-04-15 | 0.241 | 3,042 | +0 | 0.00% | 733 |
| 2025-04-16 | 2025-04-14 | 0.241 | 3,042 | +0 | 0.00% | 733 |
| 2025-04-15 | 2025-04-11 | 0.241 | 3,042 | +0 | 0.00% | 733 |
| 2025-04-14 | 2025-04-10 | 0.241 | 3,042 | +0 | 0.00% | 733 |
| 2025-04-11 | 2025-04-09 | 0.242 | 3,042 | +0 | 0.00% | 736 |
| 2025-04-10 | 2025-04-08 | 0.244 | 3,042 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,042 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2025-04-07 | 2025-04-02 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2025-04-03 | 2025-04-01 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2025-04-02 | 2025-03-31 | 0.249 | 3,042 | +0 | 0.00% | 757 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,042 | +0 | 0.00% | 757 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2025-03-27 | 2025-03-25 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2025-03-25 | 2025-03-21 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2025-03-24 | 2025-03-20 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-03-18 | 2025-03-14 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-03-13 | 2025-03-11 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-03-05 | 2025-03-03 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-02-26 | 2025-02-24 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-02-13 | 2025-02-11 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2025-02-06 | 2025-02-04 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-01-24 | 2025-01-22 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-01-22 | 2025-01-20 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-01-21 | 2025-01-17 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-01-20 | 2025-01-16 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-01-17 | 2025-01-15 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-01-16 | 2025-01-14 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2025-01-15 | 2025-01-13 | 0.325 | 3,042 | +0 | 0.00% | 989 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2025-01-10 | 2025-01-08 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2025-01-09 | 2025-01-07 | 0.330 | 3,042 | +0 | 0.00% | 1,004 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,042 | +0 | 0.00% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2024-12-30 | 2024-12-24 | 0.450 | 3,042 | +0 | 0.00% | 1,369 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2024-12-23 | 2024-12-19 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-12-19 | 2024-12-17 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-12-18 | 2024-12-16 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-12-17 | 2024-12-13 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.247 | 3,042 | +0 | 0.00% | 751 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.265 | 3,042 | +0 | 0.00% | 806 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-12-04 | 2024-12-02 | 0.265 | 3,042 | +0 | 0.00% | 806 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2024-11-28 | 2024-11-26 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-11-20 | 2024-11-18 | 0.325 | 3,042 | +0 | 0.00% | 989 |
| 2024-11-19 | 2024-11-15 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2024-11-15 | 2024-11-13 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2024-11-13 | 2024-11-11 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,042 | +0 | 0.00% | 1,171 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2024-11-07 | 2024-11-05 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2024-11-06 | 2024-11-04 | 0.365 | 3,042 | +0 | 0.00% | 1,110 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2024-11-01 | 2024-10-30 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-10-28 | 2024-10-24 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2024-10-24 | 2024-10-22 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2024-10-23 | 2024-10-21 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2024-10-22 | 2024-10-18 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,042 | +0 | 0.00% | 1,262 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2024-10-14 | 2024-10-09 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,042 | +0 | 0.00% | 1,825 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2024-10-07 | 2024-10-03 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,042 | +0 | 0.00% | 687 |
| 2024-10-02 | 2024-09-27 | 0.159 | 3,042 | +0 | 0.00% | 484 |
| 2024-09-30 | 2024-09-26 | 0.159 | 3,042 | +0 | 0.00% | 484 |
| 2024-09-27 | 2024-09-25 | 0.159 | 3,042 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.175 | 3,042 | +0 | 0.00% | 532 |
| 2024-09-25 | 2024-09-23 | 0.146 | 3,042 | +0 | 0.00% | 444 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,042 | +0 | 0.00% | 456 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,042 | +0 | 0.00% | 456 |
| 2024-09-20 | 2024-09-17 | 0.151 | 3,042 | +0 | 0.00% | 459 |
| 2024-09-19 | 2024-09-16 | 0.151 | 3,042 | +0 | 0.00% | 459 |
| 2024-09-17 | 2024-09-13 | 0.151 | 3,042 | +0 | 0.00% | 459 |
| 2024-09-16 | 2024-09-12 | 0.151 | 3,042 | +0 | 0.00% | 459 |
| 2024-09-13 | 2024-09-11 | 0.155 | 3,042 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.155 | 3,042 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,042 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.155 | 3,042 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.160 | 3,042 | +0 | 0.00% | 487 |
| 2024-09-05 | 2024-09-03 | 0.161 | 3,042 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.161 | 3,042 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,042 | +0 | 0.00% | 502 |
| 2024-09-02 | 2024-08-29 | 0.162 | 3,042 | +0 | 0.00% | 493 |
| 2024-08-30 | 2024-08-28 | 0.160 | 3,042 | +0 | 0.00% | 487 |
| 2024-08-29 | 2024-08-27 | 0.161 | 3,042 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.167 | 3,042 | +0 | 0.00% | 508 |
| 2024-08-27 | 2024-08-23 | 0.167 | 3,042 | +0 | 0.00% | 508 |
| 2024-08-26 | 2024-08-22 | 0.189 | 3,042 | +0 | 0.00% | 575 |
| 2024-08-23 | 2024-08-21 | 0.189 | 3,042 | +0 | 0.00% | 575 |
| 2024-08-22 | 2024-08-20 | 0.189 | 3,042 | +0 | 0.00% | 575 |
| 2024-08-21 | 2024-08-19 | 0.185 | 3,042 | +0 | 0.00% | 563 |
| 2024-08-20 | 2024-08-16 | 0.185 | 3,042 | +0 | 0.00% | 563 |
| 2024-08-19 | 2024-08-15 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-16 | 2024-08-14 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-15 | 2024-08-13 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-14 | 2024-08-12 | 0.195 | 3,042 | +0 | 0.00% | 593 |
| 2024-08-13 | 2024-08-09 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-12 | 2024-08-08 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-08-07 | 2024-08-05 | 0.195 | 3,042 | +0 | 0.00% | 593 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,042 | +0 | 0.00% | 624 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,042 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,042 | +0 | 0.00% | 608 |
| 2024-08-01 | 2024-07-30 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.223 | 3,042 | +0 | 0.00% | 678 |
| 2024-07-24 | 2024-07-22 | 0.223 | 3,042 | +0 | 0.00% | 678 |
| 2024-07-23 | 2024-07-19 | 0.223 | 3,042 | +0 | 0.00% | 678 |
| 2024-07-22 | 2024-07-18 | 0.211 | 3,042 | +0 | 0.00% | 642 |
| 2024-07-19 | 2024-07-17 | 0.235 | 3,042 | +0 | 0.00% | 715 |
| 2024-07-18 | 2024-07-16 | 0.235 | 3,042 | +0 | 0.00% | 715 |
| 2024-07-17 | 2024-07-15 | 0.234 | 3,042 | +0 | 0.00% | 712 |
| 2024-07-16 | 2024-07-12 | 0.207 | 3,042 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.240 | 3,042 | +0 | 0.00% | 730 |
| 2024-07-12 | 2024-07-10 | 0.240 | 3,042 | +0 | 0.00% | 730 |
| 2024-07-11 | 2024-07-09 | 0.240 | 3,042 | +0 | 0.00% | 730 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,042 | +0 | 0.00% | 697 |
| 2024-07-09 | 2024-07-05 | 0.236 | 3,042 | +0 | 0.00% | 718 |
| 2024-07-08 | 2024-07-04 | 0.237 | 3,042 | +0 | 0.00% | 721 |
| 2024-07-05 | 2024-07-03 | 0.237 | 3,042 | +0 | 0.00% | 721 |
| 2024-07-04 | 2024-07-02 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-07-03 | 2024-06-28 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-07-02 | 2024-06-27 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-28 | 2024-06-26 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-27 | 2024-06-25 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-26 | 2024-06-24 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-25 | 2024-06-21 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-24 | 2024-06-20 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-21 | 2024-06-19 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-06-20 | 2024-06-18 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-06-19 | 2024-06-17 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-06-18 | 2024-06-14 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2024-06-17 | 2024-06-13 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2024-06-14 | 2024-06-12 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-06-13 | 2024-06-11 | 0.229 | 3,042 | +0 | 0.00% | 697 |
| 2024-06-12 | 2024-06-07 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-11 | 2024-06-06 | 0.225 | 3,042 | +0 | 0.00% | 684 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,042 | +0 | 0.00% | 694 |
| 2024-06-06 | 2024-06-04 | 0.241 | 3,042 | +0 | 0.00% | 733 |
| 2024-06-05 | 2024-06-03 | 0.247 | 3,042 | +0 | 0.00% | 751 |
| 2024-06-04 | 2024-05-31 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-06-03 | 2024-05-30 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-05-31 | 2024-05-29 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-05-30 | 2024-05-28 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-05-29 | 2024-05-27 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,042 | +0 | 0.00% | 745 |
| 2024-05-27 | 2024-05-23 | 0.248 | 3,042 | +0 | 0.00% | 754 |
| 2024-05-24 | 2024-05-22 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-05-23 | 2024-05-21 | 0.255 | 3,042 | +0 | 0.00% | 776 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-05-21 | 2024-05-17 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-05-17 | 2024-05-14 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-05-16 | 2024-05-13 | 0.290 | 3,042 | +0 | 0.00% | 882 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-05-13 | 2024-05-09 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.250 | 3,042 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.235 | 3,042 | +0 | 0.00% | 715 |
| 2024-05-07 | 2024-05-03 | 0.238 | 3,042 | +0 | 0.00% | 724 |
| 2024-05-06 | 2024-05-02 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-05-03 | 2024-04-30 | 0.230 | 3,042 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 0.212 | 3,042 | +0 | 0.00% | 645 |
| 2024-04-30 | 2024-04-26 | 0.220 | 3,042 | +0 | 0.00% | 669 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,042 | +0 | 0.00% | 636 |
| 2024-04-26 | 2024-04-24 | 0.210 | 3,042 | +0 | 0.00% | 639 |
| 2024-04-25 | 2024-04-23 | 0.205 | 3,042 | +0 | 0.00% | 624 |
| 2024-04-24 | 2024-04-22 | 0.191 | 3,042 | +0 | 0.00% | 581 |
| 2024-04-23 | 2024-04-19 | 0.192 | 3,042 | +0 | 0.00% | 584 |
| 2024-04-22 | 2024-04-18 | 0.196 | 3,042 | +0 | 0.00% | 596 |
| 2024-04-19 | 2024-04-17 | 0.203 | 3,042 | +0 | 0.00% | 618 |
| 2024-04-18 | 2024-04-16 | 0.205 | 3,042 | +0 | 0.00% | 624 |
| 2024-04-17 | 2024-04-15 | 0.214 | 3,042 | +0 | 0.00% | 651 |
| 2024-04-16 | 2024-04-12 | 0.220 | 3,042 | +0 | 0.00% | 669 |
| 2024-04-15 | 2024-04-11 | 0.221 | 3,042 | +0 | 0.00% | 672 |
| 2024-04-12 | 2024-04-10 | 0.221 | 3,042 | +0 | 0.00% | 672 |
| 2024-04-11 | 2024-04-09 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-10 | 2024-04-08 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-09 | 2024-04-05 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-08 | 2024-04-03 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-05 | 2024-04-02 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-03 | 2024-03-28 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-04-02 | 2024-03-27 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-03-28 | 2024-03-26 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-03-27 | 2024-03-25 | 0.239 | 3,042 | +0 | 0.00% | 727 |
| 2024-03-26 | 2024-03-22 | 0.243 | 3,042 | +0 | 0.00% | 739 |
| 2024-03-25 | 2024-03-21 | 0.248 | 3,042 | +0 | 0.00% | 754 |
| 2024-03-22 | 2024-03-20 | 0.248 | 3,042 | +0 | 0.00% | 754 |
| 2024-03-21 | 2024-03-19 | 0.232 | 3,042 | +0 | 0.00% | 706 |
| 2024-03-20 | 2024-03-18 | 0.247 | 3,042 | +0 | 0.00% | 751 |
| 2024-03-19 | 2024-03-15 | 0.247 | 3,042 | +0 | 0.00% | 751 |
| 2024-03-18 | 2024-03-14 | 0.242 | 3,042 | +0 | 0.00% | 736 |
| 2024-03-15 | 2024-03-13 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-03-14 | 2024-03-12 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-03-13 | 2024-03-11 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-03-11 | 2024-03-07 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-03-08 | 2024-03-06 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-03-07 | 2024-03-05 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-03-05 | 2024-03-01 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-03-04 | 2024-02-29 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-03-01 | 2024-02-28 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-02-29 | 2024-02-27 | 0.270 | 3,042 | +0 | 0.00% | 821 |
| 2024-02-28 | 2024-02-26 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2024-02-27 | 2024-02-23 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-02-26 | 2024-02-22 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-02-23 | 2024-02-21 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-02-16 | 2024-02-14 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,042 | +0 | 0.00% | 791 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,042 | +0 | 0.00% | 776 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,042 | +0 | 0.00% | 776 |
| 2024-02-07 | 2024-02-05 | 0.255 | 3,042 | +0 | 0.00% | 776 |
| 2024-02-06 | 2024-02-02 | 0.255 | 3,042 | +0 | 0.00% | 776 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,042 | +0 | 0.00% | 837 |
| 2024-02-02 | 2024-01-31 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-02-01 | 2024-01-30 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-31 | 2024-01-29 | 0.295 | 3,042 | +0 | 0.00% | 897 |
| 2024-01-30 | 2024-01-26 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-29 | 2024-01-25 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-26 | 2024-01-24 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-25 | 2024-01-23 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-01-23 | 2024-01-19 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2024-01-22 | 2024-01-18 | 0.320 | 3,042 | +0 | 0.00% | 973 |
| 2024-01-19 | 2024-01-17 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2024-01-18 | 2024-01-16 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-01-17 | 2024-01-15 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2024-01-16 | 2024-01-12 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2024-01-15 | 2024-01-11 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-01-12 | 2024-01-10 | 0.280 | 3,042 | +0 | 0.00% | 852 |
| 2024-01-11 | 2024-01-09 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2024-01-08 | 2024-01-04 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-01-04 | 2024-01-02 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-01-03 | 2023-12-29 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-29 | 2023-12-27 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-28 | 2023-12-22 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2023-12-27 | 2023-12-21 | 0.355 | 3,042 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-12-19 | 2023-12-15 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-13 | 2023-12-11 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-12 | 2023-12-08 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-11 | 2023-12-07 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-08 | 2023-12-06 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-12-07 | 2023-12-05 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-06 | 2023-12-04 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-05 | 2023-12-01 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-04 | 2023-11-30 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-12-01 | 2023-11-29 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2023-11-30 | 2023-11-28 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2023-11-29 | 2023-11-27 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-11-27 | 2023-11-23 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-11-24 | 2023-11-22 | 0.350 | 3,042 | +0 | 0.00% | 1,065 |
| 2023-11-23 | 2023-11-21 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-11-22 | 2023-11-20 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-11-21 | 2023-11-17 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2023-11-20 | 2023-11-16 | 0.415 | 3,042 | +0 | 0.00% | 1,262 |
| 2023-11-17 | 2023-11-15 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2023-11-16 | 2023-11-14 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2023-11-15 | 2023-11-13 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2023-11-13 | 2023-11-09 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2023-11-09 | 2023-11-07 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2023-11-08 | 2023-11-06 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-11-07 | 2023-11-03 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-11-06 | 2023-11-02 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-11-03 | 2023-11-01 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-11-02 | 2023-10-31 | 0.440 | 3,042 | +0 | 0.00% | 1,338 |
| 2023-11-01 | 2023-10-30 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-10-31 | 2023-10-27 | 0.465 | 3,042 | +0 | 0.00% | 1,415 |
| 2023-10-30 | 2023-10-26 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-10-26 | 2023-10-24 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-10-24 | 2023-10-19 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-10-19 | 2023-10-17 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-10-18 | 2023-10-16 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-10-12 | 2023-10-10 | 0.485 | 3,042 | +0 | 0.00% | 1,475 |
| 2023-10-11 | 2023-10-09 | 0.485 | 3,042 | +0 | 0.00% | 1,475 |
| 2023-10-10 | 2023-10-06 | 0.470 | 3,042 | +0 | 0.00% | 1,430 |
| 2023-10-09 | 2023-10-05 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-10-06 | 2023-10-04 | 0.485 | 3,042 | +0 | 0.00% | 1,475 |
| 2023-10-05 | 2023-10-03 | 0.410 | 3,042 | +0 | 0.00% | 1,247 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,042 | +0 | 0.00% | 1,338 |
| 2023-09-29 | 2023-09-27 | 0.465 | 3,042 | +0 | 0.00% | 1,415 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,042 | +0 | 0.00% | 1,415 |
| 2023-09-27 | 2023-09-25 | 0.470 | 3,042 | +0 | 0.00% | 1,430 |
| 2023-09-26 | 2023-09-22 | 0.495 | 3,042 | +0 | 0.00% | 1,506 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,042 | +0 | 0.00% | 1,506 |
| 2023-09-22 | 2023-09-20 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-09-20 | 2023-09-18 | 0.495 | 3,042 | +0 | 0.00% | 1,506 |
| 2023-09-19 | 2023-09-15 | 0.490 | 3,042 | +0 | 0.00% | 1,491 |
| 2023-09-18 | 2023-09-14 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-09-14 | 2023-09-12 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-09-13 | 2023-09-11 | 0.490 | 3,042 | +0 | 0.00% | 1,491 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-09-07 | 2023-09-05 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-08-30 | 2023-08-28 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,042 | +0 | 0.00% | 1,673 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3,042 | +0 | 0.00% | 1,643 |
| 2023-08-25 | 2023-08-23 | 0.520 | 3,042 | +0 | 0.00% | 1,582 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-08-23 | 2023-08-21 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2023-08-22 | 2023-08-18 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2023-08-21 | 2023-08-17 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2023-08-18 | 2023-08-16 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2023-08-17 | 2023-08-15 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2023-08-16 | 2023-08-14 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-08-15 | 2023-08-11 | 0.495 | 3,042 | +0 | 0.00% | 1,506 |
| 2023-08-14 | 2023-08-10 | 0.500 | 3,042 | +0 | 0.00% | 1,521 |
| 2023-08-11 | 2023-08-09 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 0.490 | 3,042 | +0 | 0.00% | 1,491 |
| 2023-08-09 | 2023-08-07 | 0.510 | 3,042 | +0 | 0.00% | 1,551 |
| 2023-08-08 | 2023-08-04 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-08-07 | 2023-08-03 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-08-03 | 2023-08-01 | 0.460 | 3,042 | +0 | 0.00% | 1,399 |
| 2023-08-02 | 2023-07-31 | 0.425 | 3,042 | +0 | 0.00% | 1,293 |
| 2023-08-01 | 2023-07-28 | 0.460 | 3,042 | +0 | 0.00% | 1,399 |
| 2023-07-31 | 2023-07-27 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2023-07-26 | 2023-07-24 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-07-25 | 2023-07-21 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-07-24 | 2023-07-20 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2023-07-21 | 2023-07-19 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-07-20 | 2023-07-18 | 0.330 | 3,042 | +0 | 0.00% | 1,004 |
| 2023-07-19 | 2023-07-14 | 0.330 | 3,042 | +0 | 0.00% | 1,004 |
| 2023-07-18 | 2023-07-13 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-07-14 | 2023-07-12 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2023-07-13 | 2023-07-11 | 0.335 | 3,042 | +0 | 0.00% | 1,019 |
| 2023-07-12 | 2023-07-10 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-07-11 | 2023-07-07 | 0.370 | 3,042 | +0 | 0.00% | 1,126 |
| 2023-07-10 | 2023-07-06 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-07-07 | 2023-07-05 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-07-06 | 2023-07-04 | 0.350 | 3,042 | +0 | 0.00% | 1,065 |
| 2023-07-05 | 2023-07-03 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2023-07-04 | 2023-06-30 | 0.450 | 3,042 | +0 | 0.00% | 1,369 |
| 2023-07-03 | 2023-06-29 | 0.460 | 3,042 | +0 | 0.00% | 1,399 |
| 2023-06-30 | 2023-06-28 | 0.465 | 3,042 | +0 | 0.00% | 1,415 |
| 2023-06-29 | 2023-06-27 | 0.475 | 3,042 | +0 | 0.00% | 1,445 |
| 2023-06-28 | 2023-06-26 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-06-27 | 2023-06-23 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-06-26 | 2023-06-21 | 0.495 | 3,042 | +0 | 0.00% | 1,506 |
| 2023-06-23 | 2023-06-20 | 0.530 | 3,042 | +0 | 0.00% | 1,612 |
| 2023-06-21 | 2023-06-19 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-06-20 | 2023-06-16 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-06-19 | 2023-06-15 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-06-16 | 2023-06-14 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2023-06-15 | 2023-06-13 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2023-06-13 | 2023-06-09 | 0.405 | 3,042 | +0 | 0.00% | 1,232 |
| 2023-06-12 | 2023-06-08 | 0.400 | 3,042 | +0 | 0.00% | 1,217 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-06-08 | 2023-06-06 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-06-07 | 2023-06-05 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-06-06 | 2023-06-02 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-06-05 | 2023-06-01 | 0.285 | 3,042 | +0 | 0.00% | 867 |
| 2023-06-02 | 2023-05-31 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-06-01 | 2023-05-30 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-31 | 2023-05-29 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-30 | 2023-05-25 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-29 | 2023-05-24 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-25 | 2023-05-23 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,042 | +0 | 0.00% | 913 |
| 2023-05-23 | 2023-05-19 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2023-05-22 | 2023-05-18 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2023-05-19 | 2023-05-17 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-18 | 2023-05-16 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-17 | 2023-05-15 | 0.305 | 3,042 | +0 | 0.00% | 928 |
| 2023-05-16 | 2023-05-12 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2023-05-15 | 2023-05-11 | 0.315 | 3,042 | +0 | 0.00% | 958 |
| 2023-05-12 | 2023-05-10 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2023-05-11 | 2023-05-09 | 0.310 | 3,042 | +0 | 0.00% | 943 |
| 2023-05-10 | 2023-05-08 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-08 | 2023-05-04 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-05 | 2023-05-03 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-04 | 2023-05-02 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-03 | 2023-04-28 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-04-28 | 2023-04-26 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-04-27 | 2023-04-25 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-04-26 | 2023-04-24 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-04-25 | 2023-04-21 | 0.340 | 3,042 | +0 | 0.00% | 1,034 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-20 | 2023-04-18 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-19 | 2023-04-17 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-18 | 2023-04-14 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-17 | 2023-04-13 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-04-13 | 2023-04-11 | 0.365 | 3,042 | +0 | 0.00% | 1,110 |
| 2023-04-12 | 2023-04-06 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-04-11 | 2023-04-04 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-04-06 | 2023-04-03 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-04-04 | 2023-03-31 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-04-03 | 2023-03-30 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-03-31 | 2023-03-29 | 0.395 | 3,042 | +0 | 0.00% | 1,202 |
| 2023-03-30 | 2023-03-28 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-03-29 | 2023-03-27 | 0.430 | 3,042 | +0 | 0.00% | 1,308 |
| 2023-03-28 | 2023-03-24 | 0.440 | 3,042 | +0 | 0.00% | 1,338 |
| 2023-03-27 | 2023-03-23 | 0.450 | 3,042 | +0 | 0.00% | 1,369 |
| 2023-03-24 | 2023-03-22 | 0.450 | 3,042 | +0 | 0.00% | 1,369 |
| 2023-03-23 | 2023-03-21 | 0.450 | 3,042 | +0 | 0.00% | 1,369 |
| 2023-03-22 | 2023-03-20 | 0.470 | 3,042 | +0 | 0.00% | 1,430 |
| 2023-03-21 | 2023-03-17 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-03-20 | 2023-03-16 | 0.480 | 3,042 | +0 | 0.00% | 1,460 |
| 2023-03-17 | 2023-03-15 | 0.420 | 3,042 | +0 | 0.00% | 1,278 |
| 2023-03-16 | 2023-03-14 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-03-15 | 2023-03-13 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-03-14 | 2023-03-10 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-03-13 | 2023-03-09 | 0.360 | 3,042 | +0 | 0.00% | 1,095 |
| 2023-03-10 | 2023-03-08 | 0.365 | 3,042 | +0 | 0.00% | 1,110 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-22 | 2023-02-20 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2023-02-21 | 2023-02-17 | 0.390 | 3,042 | +0 | 0.00% | 1,186 |
| 2023-02-20 | 2023-02-16 | 0.445 | 3,042 | +0 | 0.00% | 1,354 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,042 | +0 | 0.00% | 1,156 |
| 2023-02-16 | 2023-02-14 | 0.380 | 3,042 | -1,760 | 0.00% | 1,156 |
| 2022-10-27 | 2022-10-25 | 0.400 | 4,802 | +1 | 0.00% | 1,921 |
| 2022-10-05 | 2022-09-30 | 0.370 | 4,801 | -2,245 | 0.00% | 1,776 |
| 2021-08-16 | 2021-08-12 | 0.495 | 7,046 | -113 | 0.00% | 3,488 |
| 2021-07-02 | 2021-06-29 | 0.740 | 7,159 | -1 | 0.00% | 5,298 |
| 2021-06-30 | 2021-06-28 | 0.730 | 7,160 | +5 | 0.00% | 5,227 |
| 2021-06-21 | 2021-06-17 | 0.730 | 7,155 | -5 | 0.00% | 5,223 |
| 2020-12-14 | 2020-12-10 | 0.570 | 7,160 | -177,650 | 0.00% | 4,081 |
| 2020-09-22 | 2020-09-18 | 0.465 | 184,810 | -2 | 0.07% | 85,937 |
| 2020-09-08 | 2020-09-04 | 0.520 | 184,812 | -5 | 0.07% | 96,102 |
| 2020-09-07 | 2020-09-03 | 0.540 | 184,817 | -160 | 0.07% | 99,801 |
| 2019-12-17 | 2019-12-13 | 0.700 | 184,977 | +160 | 0.07% | 129,484 |
| 2019-12-11 | 2019-12-09 | 0.600 | 184,817 | -88,600 | 0.07% | 110,890 |
| 2019-12-10 | 2019-12-06 | 0.620 | 273,417 | -86,100 | 0.11% | 169,519 |
| 2019-12-09 | 2019-12-05 | 0.620 | 359,517 | -78,400 | 0.15% | 222,901 |
| 2019-04-08 | 2019-04-03 | 1.440 | 437,917 | -4 | 0.18% | 630,600 |
| 2018-12-06 | 2018-12-04 | 1.320 | 437,921 | -13 | 0.18% | 578,056 |
| 2018-11-09 | 2018-11-07 | 1.360 | 437,934 | -2,400 | 0.18% | 595,590 |
| 2018-11-06 | 2018-11-02 | 1.340 | 440,334 | -5,400 | 0.18% | 590,048 |
| 2018-11-05 | 2018-11-01 | 1.340 | 445,734 | -600 | 0.18% | 597,284 |
| 2018-07-09 | 2018-07-05 | 2.580 | 446,334 | -4,863,900 | 0.18% | 1,151,542 |
| 2018-07-05 | 2018-07-03 | 2.800 | 5,310,234 | +4,863,900 | 2.14% | 14,868,655 |
| 2018-07-04 | 2018-06-29 | 2.760 | 446,334 | -4,863,900 | 0.18% | 1,231,882 |
| 2018-06-29 | 2018-06-27 | 2.880 | 5,310,234 | +3,750,900 | 2.14% | 15,293,474 |
| 2018-06-28 | 2018-06-26 | 2.940 | 1,559,334 | +1,113,000 | 0.63% | 4,584,442 |
| 2018-05-14 | 2018-05-10 | 3.560 | 446,334 | -7,800 | 0.18% | 1,588,949 |
| 2018-05-07 | 2018-05-03 | 3.380 | 454,134 | +16,200 | 0.18% | 1,534,973 |
| 2018-04-17 | 2018-04-13 | 3.880 | 437,934 | -33 | 0.18% | 1,699,184 |
| 2018-04-16 | 2018-04-12 | 3.980 | 437,967 | -3,900 | 0.18% | 1,743,109 |
| 2018-04-13 | 2018-04-11 | 4.540 | 441,867 | -11,700 | 0.18% | 2,006,076 |
| 2018-04-12 | 2018-04-10 | 3.760 | 453,567 | -300 | 0.18% | 1,705,412 |
| 2018-01-29 | 2018-01-25 | 4.580 | 453,867 | -1,800 | 0.18% | 2,078,711 |
| 2018-01-26 | 2018-01-24 | 4.680 | 455,667 | -3,900 | 0.18% | 2,132,522 |
| 2018-01-19 | 2018-01-17 | 4.440 | 459,567 | -2,400 | 0.19% | 2,040,477 |
| 2017-12-18 | 2017-12-14 | 4.440 | 461,967 | -1,200 | 0.19% | 2,051,133 |
| 2017-12-15 | 2017-12-13 | 4.420 | 463,167 | +20,700 | 0.19% | 2,047,198 |
| 2017-11-24 | 2017-11-22 | 4.860 | 442,467 | -39 | 0.18% | 2,150,390 |
| 2017-11-23 | 2017-11-21 | 4.720 | 442,506 | +39 | 0.18% | 2,088,628 |
| 2017-08-28 | 2017-08-24 | 5.100 | 442,467 | +3 | 0.18% | 2,256,582 |
| 2017-08-24 | 2017-08-21 | 5.300 | 442,464 | -12,600 | 0.18% | 2,345,059 |
| 2017-08-17 | 2017-08-15 | 5.000 | 455,064 | -2,291,400 | 0.18% | 2,275,320 |
| 2017-08-09 | 2017-08-07 | 5.400 | 2,746,464 | +2,291,400 | 1.11% | 14,830,906 |
| 2017-08-03 | 2017-08-01 | 5.000 | 455,064 | -49,278 | 0.18% | 2,275,320 |
| 2017-08-02 | 2017-07-31 | 5.100 | 504,342 | -2,291,400 | 0.20% | 2,572,144 |
| 2017-07-31 | 2017-07-27 | 5.100 | 2,795,742 | +1,895,700 | 1.13% | 14,258,284 |
| 2017-07-28 | 2017-07-26 | 5.200 | 900,042 | +395,700 | 0.36% | 4,680,218 |
| 2017-07-25 | 2017-07-21 | 5.600 | 504,342 | -194,922 | 0.20% | 2,824,315 |
| 2017-07-14 | 2017-07-12 | 5.900 | 699,264 | -2,291,400 | 0.28% | 4,125,658 |
| 2017-07-12 | 2017-07-10 | 5.900 | 2,990,664 | +2,291,400 | 1.21% | 17,644,918 |
| 2017-07-10 | 2017-07-06 | 5.800 | 699,264 | -734,100 | 0.28% | 4,055,731 |
| 2017-07-07 | 2017-07-05 | 5.800 | 1,433,364 | -1,309,800 | 0.58% | 8,313,511 |
| 2017-06-30 | 2017-06-28 | 5.700 | 2,743,164 | +225,300 | 1.11% | 15,636,035 |
| 2017-06-29 | 2017-06-27 | 5.800 | 2,517,864 | +1,817,700 | 1.02% | 14,603,611 |
| 2017-06-23 | 2017-06-21 | 6.200 | 700,164 | -1,200 | 0.28% | 4,341,017 |
| 2017-06-19 | 2017-06-15 | 6.000 | 701,364 | -2,291,400 | 0.34% | 4,208,184 |
| 2017-06-15 | 2017-06-13 | 6.000 | 2,992,764 | +2,554,900 | 1.45% | 17,956,584 |
| 2017-05-25 | 2017-05-23 | 6.300 | 437,864 | -46,747 | 0.21% | 2,758,543 |
| 2017-05-24 | 2017-05-22 | 6.700 | 484,611 | -5,482 | 0.23% | 3,246,894 |
| 2017-05-23 | 2017-05-19 | 5.900 | 490,093 | -249,600 | 0.24% | 2,891,549 |
| 2017-05-22 | 2017-05-18 | 6.000 | 739,693 | -1,766 | 0.36% | 4,438,158 |
| 2017-05-19 | 2017-05-17 | 5.900 | 741,459 | -1,500 | 0.36% | 4,374,608 |
| 2017-05-08 | 2017-05-04 | 6.200 | 742,959 | -10,800 | 0.36% | 4,606,346 |
| 2017-05-04 | 2017-04-28 | 6.200 | 753,759 | -9,300 | 0.36% | 4,673,306 |
| 2017-05-02 | 2017-04-27 | 6.300 | 763,059 | -6,600 | 0.37% | 4,807,272 |
| 2017-04-27 | 2017-04-25 | 6.300 | 769,659 | -300 | 0.37% | 4,848,852 |
| 2017-04-24 | 2017-04-20 | 6.600 | 769,959 | -5,700 | 0.37% | 5,081,729 |
| 2017-04-21 | 2017-04-19 | 6.500 | 775,659 | -2,700 | 0.38% | 5,041,784 |
| 2017-04-19 | 2017-04-13 | 6.700 | 778,359 | -8,700 | 0.38% | 5,215,005 |
| 2017-04-18 | 2017-04-12 | 6.800 | 787,059 | -79,200 | 0.38% | 5,352,001 |
| 2017-04-13 | 2017-04-11 | 7.200 | 866,259 | -112,728 | 0.42% | 6,237,065 |
| 2017-04-12 | 2017-04-10 | 7.400 | 978,987 | -1,328,581 | 0.47% | 7,244,504 |
| 2017-04-11 | 2017-04-07 | 6.400 | 2,307,568 | -2,589,791 | 1.12% | 14,768,435 |
| 2017-04-03 | 2017-03-30 | 6.900 | 4,897,359 | -28,800 | 2.37% | 33,791,777 |
| 2017-03-31 | 2017-03-29 | 6.900 | 4,926,159 | -47,400 | 2.38% | 33,990,497 |
| 2017-03-30 | 2017-03-28 | 7.000 | 4,973,559 | -21,000 | 2.41% | 34,814,913 |
| 2017-03-28 | 2017-03-24 | 7.000 | 4,994,559 | +215,082 | 2.42% | 34,961,913 |
| 2017-03-24 | 2017-03-22 | 7.400 | 4,779,477 | +242,400 | 2.31% | 35,368,130 |
| 2017-03-23 | 2017-03-21 | 7.600 | 4,537,077 | -93,600 | 2.19% | 34,481,785 |
| 2017-03-22 | 2017-03-20 | 7.600 | 4,630,677 | +360,776 | 2.24% | 35,193,145 |
| 2017-03-21 | 2017-03-17 | 7.400 | 4,269,901 | -137,293 | 2.07% | 31,597,267 |
| 2017-03-17 | 2017-03-15 | 7.600 | 4,407,194 | +163,800 | 2.13% | 33,494,674 |
| 2017-03-16 | 2017-03-14 | 7.700 | 4,243,394 | -16,200 | 2.05% | 32,674,134 |
| 2017-03-13 | 2017-03-09 | 7.600 | 4,259,594 | +222,698 | 2.06% | 32,372,914 |
| 2017-03-08 | 2017-03-06 | 8.100 | 4,036,896 | -300 | 1.95% | 32,698,858 |
| 2017-03-07 | 2017-03-03 | 8.300 | 4,037,196 | +1,750,224 | 1.95% | 33,508,727 |
| 2017-03-06 | 2017-03-02 | 8.400 | 2,286,972 | +1,456,176 | 1.11% | 19,210,565 |
| 2017-03-03 | 2017-03-01 | 8.300 | 830,796 | -4,500 | 0.40% | 6,895,607 |
| 2017-03-01 | 2017-02-27 | 7.800 | 835,296 | -7,800 | 0.40% | 6,515,309 |
| 2017-02-28 | 2017-02-24 | 7.700 | 843,096 | +153,300 | 0.41% | 6,491,839 |
| 2017-02-27 | 2017-02-23 | 7.800 | 689,796 | -251,704 | 0.33% | 5,380,409 |
| 2017-02-24 | 2017-02-22 | 7.900 | 941,500 | -2,861,396 | 0.46% | 7,437,850 |
| 2017-02-23 | 2017-02-21 | 7.800 | 3,802,896 | +2,879,400 | 1.84% | 29,662,589 |
| 2017-02-21 | 2017-02-17 | 8.000 | 923,496 | +310,885 | 0.45% | 7,387,968 |
| 2017-02-20 | 2017-02-16 | 8.100 | 612,611 | -286,216 | 0.30% | 4,962,149 |
| 2017-02-17 | 2017-02-15 | 8.000 | 898,827 | -152,100 | 0.43% | 7,190,616 |
| 2017-02-16 | 2017-02-14 | 8.000 | 1,050,927 | -2,395,493 | 0.51% | 8,407,416 |
| 2017-02-15 | 2017-02-13 | 7.800 | 3,446,420 | +190,500 | 1.67% | 26,882,076 |
| 2017-02-14 | 2017-02-10 | 8.000 | 3,255,920 | +306,600 | 1.58% | 26,047,360 |
| 2017-02-13 | 2017-02-09 | 8.600 | 2,949,320 | -4,200 | 1.43% | 25,364,152 |
| 2017-02-10 | 2017-02-08 | 9.100 | 2,953,520 | +213,000 | 1.43% | 26,877,032 |
| 2017-02-09 | 2017-02-07 | 9.100 | 2,740,520 | -4,203 | 1.33% | 24,938,732 |
| 2017-02-08 | 2017-02-06 | 9.200 | 2,744,723 | -2,700 | 1.33% | 25,251,452 |
| 2017-02-06 | 2017-02-02 | 9.300 | 2,747,423 | -52,200 | 1.33% | 25,551,034 |
| 2017-02-03 | 2017-02-01 | 9.300 | 2,799,623 | +35,400 | 1.35% | 26,036,494 |
| 2017-02-02 | 2017-01-27 | 9.500 | 2,764,223 | +134,103 | 1.34% | 26,260,119 |
| 2017-02-01 | 2017-01-25 | 8.600 | 2,630,120 | +173,700 | 1.27% | 22,619,032 |
| 2017-01-26 | 2017-01-24 | 8.700 | 2,456,420 | +312,600 | 1.19% | 21,370,854 |
| 2017-01-25 | 2017-01-23 | 8.600 | 2,143,820 | +158,400 | 1.04% | 18,436,852 |
| 2017-01-24 | 2017-01-20 | 8.800 | 1,985,420 | +357,400 | 0.96% | 17,471,696 |
| 2017-01-20 | 2017-01-18 | 8.600 | 1,628,020 | +285,000 | 0.79% | 14,000,972 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,343,020 | -19,800 | 0.65% | 10,744,160 |
| 2017-01-17 | 2017-01-13 | 8.100 | 1,362,820 | +267,900 | 0.66% | 11,038,842 |
| 2017-01-16 | 2017-01-12 | 8.100 | 1,094,920 | +201,528 | 0.53% | 8,868,852 |
| 2017-01-13 | 2017-01-11 | 8.100 | 893,392 | +140,200 | 0.43% | 7,236,475 |
| 2017-01-12 | 2017-01-10 | 8.200 | 753,192 | -38,400 | 0.36% | 6,176,174 |
| 2017-01-11 | 2017-01-09 | 8.200 | 791,592 | -65,400 | 0.38% | 6,491,054 |
| 2017-01-10 | 2017-01-06 | 8.300 | 856,992 | -61,800 | 0.41% | 7,113,034 |
| 2017-01-09 | 2017-01-05 | 8.400 | 918,792 | +186,300 | 0.44% | 7,717,853 |
| 2017-01-06 | 2017-01-04 | 8.100 | 732,492 | +257,985 | 0.35% | 5,933,185 |
| 2017-01-04 | 2016-12-30 | 8.500 | 474,507 | -25,128 | 0.23% | 4,033,310 |
| 2016-12-23 | 2016-12-21 | 6.700 | 499,635 | -1,616,360 | 0.24% | 3,347,555 |
| 2016-12-22 | 2016-12-20 | 6.700 | 2,115,995 | -149,425 | 1.02% | 14,177,167 |
| 2016-12-21 | 2016-12-19 | 7.100 | 2,265,420 | +679,562 | 1.10% | 16,084,482 |
| 2016-12-20 | 2016-12-16 | 7.100 | 1,585,858 | -804,062 | 0.77% | 11,259,592 |
| 2016-12-16 | 2016-12-14 | 7.400 | 2,389,920 | -379,200 | 1.16% | 17,685,408 |
| 2016-12-15 | 2016-12-13 | 7.600 | 2,769,120 | +371,400 | 1.34% | 21,045,312 |
| 2016-12-14 | 2016-12-12 | 8.200 | 2,397,720 | -233 | 1.16% | 19,661,304 |
| 2016-12-13 | 2016-12-09 | 8.000 | 2,397,953 | -370,867 | 1.16% | 19,183,624 |
| 2016-12-09 | 2016-12-07 | 8.800 | 2,768,820 | +465,000 | 1.34% | 24,365,616 |
| 2016-12-08 | 2016-12-06 | 9.000 | 2,303,820 | -353,100 | 1.11% | 20,734,380 |
| 2016-12-05 | 2016-12-01 | 9.400 | 2,656,920 | -300,000 | 1.29% | 24,975,048 |
| 2016-12-01 | 2016-11-29 | 9.500 | 2,956,920 | -59,814 | 1.43% | 28,090,740 |
| 2016-11-25 | 2016-11-23 | 9.500 | 3,016,734 | -43,501 | 1.46% | 28,658,973 |
| 2016-11-24 | 2016-11-22 | 9.500 | 3,060,235 | -116,600 | 1.48% | 29,072,233 |
| 2016-11-23 | 2016-11-21 | 9.500 | 3,176,835 | -413,400 | 1.54% | 30,179,933 |
| 2016-11-22 | 2016-11-18 | 9.600 | 3,590,235 | -18,600 | 1.74% | 34,466,256 |
| 2016-11-21 | 2016-11-17 | 9.700 | 3,608,835 | -150,000 | 1.75% | 35,005,700 |
| 2016-11-18 | 2016-11-16 | 9.800 | 3,758,835 | +161,028 | 1.82% | 36,836,583 |
| 2016-11-17 | 2016-11-15 | 9.800 | 3,597,807 | -44,856 | 1.74% | 35,258,509 |
| 2016-11-16 | 2016-11-14 | 9.700 | 3,642,663 | -507,444 | 1.76% | 35,333,831 |
| 2016-11-09 | 2016-11-07 | 9.700 | 4,150,107 | +396,430 | 2.01% | 40,256,038 |
| 2016-11-08 | 2016-11-04 | 9.800 | 3,753,677 | -246,430 | 1.82% | 36,786,035 |
| 2016-11-07 | 2016-11-03 | 9.900 | 4,000,107 | +933,578 | 1.94% | 39,601,059 |
| 2016-11-03 | 2016-11-01 | 9.700 | 3,066,529 | -24,900 | 1.48% | 29,745,331 |
| 2016-11-02 | 2016-10-31 | 9.600 | 3,091,429 | -684,078 | 1.50% | 29,677,718 |
| 2016-11-01 | 2016-10-28 | 9.700 | 3,775,507 | +234,343 | 1.83% | 36,622,418 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,541,164 | -39,043 | 1.71% | 34,349,291 |
| 2016-10-28 | 2016-10-26 | 9.600 | 3,580,207 | +502,000 | 1.73% | 34,369,987 |
| 2016-10-27 | 2016-10-25 | 9.600 | 3,078,207 | -316,400 | 1.49% | 29,550,787 |
| 2016-10-26 | 2016-10-24 | 9.700 | 3,394,607 | -92,000 | 1.64% | 32,927,688 |
| 2016-10-25 | 2016-10-20 | 9.700 | 3,486,607 | +706,024 | 1.69% | 33,820,088 |
| 2016-10-24 | 2016-10-19 | 9.600 | 2,780,583 | -126,600 | 1.35% | 26,693,597 |
| 2016-10-20 | 2016-10-18 | 9.700 | 2,907,183 | -122,400 | 1.41% | 28,199,675 |
| 2016-10-19 | 2016-10-17 | 9.700 | 3,029,583 | +1,942,901 | 1.47% | 29,386,955 |
| 2016-10-18 | 2016-10-14 | 9.700 | 1,086,682 | -4,866 | 0.53% | 10,540,815 |
| 2016-10-17 | 2016-10-13 | 9.800 | 1,091,548 | -1,437,701 | 0.53% | 10,697,170 |
| 2016-10-14 | 2016-10-12 | 9.700 | 2,529,249 | +154,800 | 1.22% | 24,533,715 |
| 2016-10-11 | 2016-10-06 | 9.900 | 2,374,449 | +180,576 | 1.15% | 23,507,045 |
| 2016-10-06 | 2016-10-04 | 9.800 | 2,193,873 | +182,166 | 1.06% | 21,499,955 |
| 2016-09-30 | 2016-09-28 | 10.200 | 2,011,707 | +187,800 | 0.97% | 20,519,411 |
| 2016-09-28 | 2016-09-26 | 9.800 | 1,823,907 | +243,300 | 0.88% | 17,874,289 |
| 2016-09-27 | 2016-09-23 | 9.700 | 1,580,607 | -9,300 | 0.76% | 15,331,888 |
| 2016-09-26 | 2016-09-22 | 9.700 | 1,589,907 | +257,154 | 0.77% | 15,422,098 |
| 2016-09-22 | 2016-09-20 | 9.500 | 1,332,753 | +239,028 | 0.64% | 12,661,154 |
| 2016-09-21 | 2016-09-19 | 9.600 | 1,093,725 | +654,010 | 0.53% | 10,499,760 |
| 2016-09-20 | 2016-09-15 | 9.800 | 439,715 | -3,300 | 0.21% | 4,309,207 |
| 2016-09-07 | 2016-09-05 | 9.600 | 443,015 | +148,218 | 0.21% | 4,252,944 |
| 2016-08-30 | 2016-08-26 | 8.200 | 294,797 | -37,420 | 0.14% | 2,417,335 |
| 2016-08-29 | 2016-08-25 | 8.200 | 332,217 | -4,500 | 0.16% | 2,724,179 |
| 2016-08-26 | 2016-08-24 | 8.100 | 336,717 | -2,100 | 0.16% | 2,727,408 |
| 2016-08-25 | 2016-08-23 | 8.200 | 338,817 | +44,020 | 0.16% | 2,778,299 |
| 2016-08-22 | 2016-08-18 | 8.300 | 294,797 | -53,055 | 0.14% | 2,446,815 |
| 2016-08-19 | 2016-08-17 | 8.200 | 347,852 | -577 | 0.17% | 2,852,386 |
| 2016-08-17 | 2016-08-15 | 8.900 | 348,429 | -43,585 | 0.17% | 3,101,018 |
| 2016-08-16 | 2016-08-12 | 8.700 | 392,014 | -44,580 | 0.19% | 3,410,522 |
| 2016-08-12 | 2016-08-10 | 7.900 | 436,594 | -34,663 | 0.21% | 3,449,093 |
| 2016-08-10 | 2016-08-08 | 8.100 | 471,257 | +191,917 | 0.23% | 3,817,182 |
| 2016-07-22 | 2016-07-20 | 8.300 | 279,340 | +93,903 | 0.14% | 2,318,522 |
| 2016-07-21 | 2016-07-19 | 8.300 | 185,437 | -81,745 | 0.09% | 1,539,127 |
| 2016-06-20 | 2016-06-16 | 6.800 | 267,182 | -57,075 | 0.13% | 1,816,838 |
| 2016-06-16 | 2016-06-14 | 6.900 | 324,257 | +138,820 | 0.16% | 2,237,373 |
| 2016-04-01 | 2016-03-30 | 7.700 | 185,437 | +35 | 0.09% | 1,427,865 |
| 2015-11-17 | 2015-11-13 | 6.500 | 185,402 | +7 | 0.09% | 1,205,113 |
| 2015-10-22 | 2015-10-19 | 7.000 | 185,395 | -3 | 0.09% | 1,297,765 |
| 2015-09-30 | 2015-09-25 | 6.500 | 185,398 | -16 | 0.09% | 1,205,087 |
| 2015-09-10 | 2015-09-08 | 7.000 | 185,414 | -2 | 0.09% | 1,297,898 |
| 2015-09-01 | 2015-08-28 | 7.400 | 185,416 | -11 | 0.09% | 1,372,078 |
| 2015-08-13 | 2015-08-11 | 11.800 | 185,427 | -3 | 0.09% | 2,188,039 |
| 2015-08-11 | 2015-08-07 | 11.800 | 185,430 | -39,147 | 0.09% | 2,188,074 |
| 2015-08-10 | 2015-08-06 | 12.400 | 224,577 | -46,965 | 0.11% | 2,784,755 |
| 2015-08-06 | 2015-08-04 | 10.800 | 271,542 | -45,092 | 0.13% | 2,932,654 |
| 2015-08-04 | 2015-07-31 | 11.000 | 316,634 | -35,245 | 0.15% | 3,482,974 |
| 2015-07-29 | 2015-07-27 | 10.800 | 351,879 | -68,965 | 0.17% | 3,800,293 |
| 2015-07-23 | 2015-07-21 | 12.800 | 420,844 | -30,280 | 0.20% | 5,386,803 |
| 2015-07-21 | 2015-07-17 | 11.600 | 451,124 | -33,418 | 0.22% | 5,233,038 |
| 2015-07-20 | 2015-07-16 | 11.000 | 484,542 | -35,235 | 0.23% | 5,329,962 |
| 2015-07-17 | 2015-07-15 | 10.400 | 519,777 | -46,800 | 0.25% | 5,405,681 |
| 2015-07-16 | 2015-07-14 | 11.000 | 566,577 | -114,250 | 0.27% | 6,232,347 |
| 2015-07-15 | 2015-07-13 | 11.800 | 680,827 | -60,301 | 0.33% | 8,033,759 |
| 2015-07-14 | 2015-07-10 | 10.000 | 741,128 | -469,574 | 0.36% | 7,411,280 |
| 2015-07-13 | 2015-07-09 | 9.000 | 1,210,702 | +858,269 | 0.59% | 10,896,318 |
| 2015-07-09 | 2015-07-07 | 7.900 | 352,433 | -2 | 0.17% | 2,784,221 |
| 2015-07-08 | 2015-07-06 | 8.800 | 352,435 | -52,728 | 0.17% | 3,101,428 |
| 2015-07-07 | 2015-07-03 | 11.200 | 405,163 | -34,615 | 0.20% | 4,537,826 |
| 2015-07-06 | 2015-07-02 | 12.800 | 439,778 | -30,285 | 0.21% | 5,629,158 |
| 2015-07-03 | 2015-06-30 | 13.400 | 470,063 | -66,170 | 0.23% | 6,298,844 |
| 2015-07-02 | 2015-06-29 | 11.800 | 536,233 | -61,200 | 0.26% | 6,327,549 |
| 2015-06-29 | 2015-06-25 | 13.000 | 597,433 | -29,820 | 0.29% | 7,766,629 |
| 2015-06-25 | 2015-06-23 | 14.000 | 627,253 | -27,690 | 0.30% | 8,781,542 |
| 2015-06-19 | 2015-06-17 | 14.400 | 654,943 | -5 | 0.32% | 9,431,179 |
| 2015-06-17 | 2015-06-15 | 14.400 | 654,948 | -26,925 | 0.32% | 9,431,251 |
| 2015-06-15 | 2015-06-11 | 13.600 | 681,873 | -1 | 0.33% | 9,273,473 |
| 2015-06-11 | 2015-06-09 | 13.600 | 681,874 | -28,505 | 0.33% | 9,273,486 |
| 2015-06-05 | 2015-06-03 | 14.600 | 710,379 | -36,458 | 0.34% | 10,371,533 |
| 2015-06-04 | 2015-06-02 | 15.000 | 746,837 | -39,600 | 0.36% | 11,202,555 |
| 2015-06-03 | 2015-06-01 | 15.000 | 786,437 | -94,500 | 0.38% | 11,796,555 |
| 2015-06-02 | 2015-05-29 | 15.400 | 880,937 | -44,155 | 0.43% | 13,566,430 |
| 2015-05-29 | 2015-05-27 | 15.800 | 925,092 | -124,257 | 0.45% | 14,616,454 |
| 2015-05-28 | 2015-05-26 | 15.000 | 1,049,349 | +124,257 | 0.51% | 15,740,235 |
| 2015-05-27 | 2015-05-22 | 15.200 | 925,092 | -263,874 | 0.45% | 14,061,398 |
| 2015-05-26 | 2015-05-21 | 15.600 | 1,188,966 | +186,822 | 0.58% | 18,547,870 |
| 2015-05-22 | 2015-05-20 | 12.800 | 1,002,144 | -483,500 | 0.48% | 12,827,443 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,485,644 | -174,828 | 0.72% | 20,204,758 |
| 2015-05-20 | 2015-05-18 | 14.600 | 1,660,472 | +501,345 | 0.80% | 24,242,891 |
| 2015-05-18 | 2015-05-14 | 18.200 | 1,159,127 | +86,112 | 0.56% | 21,096,111 |
| 2015-05-14 | 2015-05-12 | 18.200 | 1,073,015 | -176,914 | 0.52% | 19,528,873 |
| 2015-05-13 | 2015-05-11 | 15.600 | 1,249,929 | -41,500 | 0.60% | 19,498,892 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,291,429 | -249,648 | 0.62% | 17,563,434 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,541,077 | +119,004 | 0.75% | 26,198,309 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,422,073 | -38,088 | 0.69% | 26,166,143 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,460,161 | +77,988 | 0.71% | 27,158,995 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,382,173 | -96,866 | 0.67% | 26,814,156 |
| 2015-05-05 | 2015-04-30 | 19.000 | 1,479,039 | -45,600 | 0.72% | 28,101,741 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,524,639 | -261,700 | 0.74% | 30,492,780 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,786,339 | +446,804 | 0.86% | 34,297,709 |
| 2015-04-29 | 2015-04-27 | 19.800 | 1,339,535 | -18,754 | 0.65% | 26,522,793 |
| 2015-04-28 | 2015-04-24 | 20.200 | 1,358,289 | +18,549 | 0.66% | 27,437,438 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,339,740 | +132,889 | 0.65% | 27,866,592 |
| 2015-04-24 | 2015-04-22 | 18.800 | 1,206,851 | +290,722 | 0.58% | 22,688,799 |
| 2015-04-23 | 2015-04-21 | 18.800 | 916,129 | -52,189 | 0.44% | 17,223,225 |
| 2015-04-22 | 2015-04-20 | 17.600 | 968,318 | +197,262 | 0.47% | 17,042,397 |
| 2015-04-21 | 2015-04-17 | 17.400 | 771,056 | +316,376 | 0.37% | 13,416,374 |
| 2015-04-20 | 2015-04-16 | 19.400 | 454,680 | +45,687 | 0.22% | 8,820,792 |
| 2015-04-17 | 2015-04-15 | 19.800 | 408,993 | -437,312 | 0.20% | 8,098,061 |
| 2015-04-16 | 2015-04-14 | 20.400 | 846,305 | +321,651 | 0.41% | 17,264,622 |
| 2015-04-15 | 2015-04-13 | 18.200 | 524,654 | -115,193 | 0.25% | 9,548,703 |
| 2015-04-14 | 2015-04-10 | 18.000 | 639,847 | +163,855 | 0.31% | 11,517,246 |
| 2015-04-01 | 2015-03-30 | 9.500 | 475,992 | -82,096 | 0.23% | 4,521,924 |
| 2015-03-31 | 2015-03-27 | 9.500 | 558,088 | +137,546 | 0.27% | 5,301,836 |
| 2015-03-30 | 2015-03-26 | 9.600 | 420,542 | -178,221 | 0.20% | 4,037,203 |
| 2015-03-27 | 2015-03-25 | 9.600 | 598,763 | -51,250 | 0.29% | 5,748,125 |
| 2015-03-26 | 2015-03-24 | 10.200 | 650,013 | +109,882 | 0.31% | 6,630,133 |
| 2015-03-24 | 2015-03-20 | 10.200 | 540,131 | +76,320 | 0.26% | 5,509,336 |
| 2015-03-23 | 2015-03-19 | 10.600 | 463,811 | -74,496 | 0.22% | 4,916,397 |
| 2015-03-20 | 2015-03-18 | 10.200 | 538,307 | +74,496 | 0.26% | 5,490,731 |
| 2015-03-19 | 2015-03-17 | 10.000 | 463,811 | +80,205 | 0.22% | 4,638,110 |
| 2015-03-18 | 2015-03-16 | 10.000 | 383,606 | -28,086 | 0.19% | 3,836,060 |
| 2015-03-17 | 2015-03-13 | 8.900 | 411,692 | -159,081 | 0.20% | 3,664,059 |
| 2015-03-16 | 2015-03-12 | 8.400 | 570,773 | +265,881 | 0.28% | 4,794,493 |
| 2015-03-13 | 2015-03-11 | 8.100 | 304,892 | -119,795 | 0.15% | 2,469,625 |
| 2015-02-11 | 2015-02-09 | 6.900 | 424,687 | -14,550 | 0.21% | 2,930,340 |
| 2015-02-06 | 2015-02-04 | 7.100 | 439,237 | -12,250 | 0.22% | 3,118,583 |
| 2015-02-04 | 2015-02-02 | 7.000 | 451,487 | -184,980 | 0.22% | 3,160,409 |
| 2015-02-02 | 2015-01-29 | 7.200 | 636,467 | +139,680 | 0.31% | 4,582,562 |
| 2015-01-29 | 2015-01-27 | 7.200 | 496,787 | -3,711 | 0.24% | 3,576,866 |
| 2015-01-27 | 2015-01-23 | 7.200 | 500,498 | -150 | 0.25% | 3,603,586 |
| 2015-01-26 | 2015-01-22 | 7.200 | 500,648 | +171,399 | 0.25% | 3,604,666 |
| 2015-01-23 | 2015-01-21 | 7.100 | 329,249 | +115,236 | 0.16% | 2,337,668 |
| 2014-12-11 | 2014-12-09 | 5.900 | 214,013 | -300 | 0.11% | 1,262,677 |
| 2014-10-28 | 2014-10-24 | 5.100 | 214,313 | -900 | 0.11% | 1,092,996 |
| 2014-10-22 | 2014-10-20 | 4.880 | 215,213 | -2,700 | 0.11% | 1,050,239 |
| 2014-09-26 | 2014-09-24 | 6.200 | 217,913 | -600 | 0.11% | 1,351,061 |
| 2014-09-17 | 2014-09-15 | 6.900 | 218,513 | -83,100 | 0.11% | 1,507,740 |
| 2014-08-11 | 2014-08-07 | 5.300 | 301,613 | -41,700 | 0.15% | 1,598,549 |
| 2014-08-08 | 2014-08-06 | 5.400 | 343,313 | -23,400 | 0.17% | 1,853,890 |
| 2014-08-07 | 2014-08-05 | 5.000 | 366,713 | -262,455 | 0.19% | 1,833,565 |
| 2014-08-06 | 2014-08-04 | 5.500 | 629,168 | +149,754 | 0.32% | 3,460,424 |
| 2014-08-05 | 2014-08-01 | 5.900 | 479,414 | -137,898 | 0.24% | 2,828,543 |
| 2014-08-04 | 2014-07-31 | 5.800 | 617,312 | +226,398 | 0.31% | 3,580,410 |
| 2014-07-29 | 2014-07-25 | 4.520 | 390,914 | +177,801 | 0.20% | 1,766,931 |
| 2014-05-21 | 2014-05-19 | 1.840 | 213,113 | -1,500 | 0.11% | 392,128 |
| 2013-10-02 | 2013-09-27 | 1.940 | 214,613 | -2 | 0.11% | 416,349 |
| 2013-07-19 | 2013-07-17 | 1.600 | 214,615 | -8,800 | 0.11% | 343,384 |
| 2013-06-25 | 2013-06-21 | 1.633 | 223,415 | -31,109 | 0.12% | 364,762 |
| 2013-06-10 | 2013-06-06 | 1.703 | 254,524 | +103 | 0.12% | 433,426 |
| 2011-10-13 | 2011-10-11 | 1.738 | 254,421 | +4 | 0.11% | 442,184 |
| 2011-10-10 | 2011-10-06 | 1.703 | 254,417 | -6 | 0.11% | 433,244 |
| 2011-09-19 | 2011-09-15 | 2.072 | 254,423 | +3 | 0.11% | 527,051 |
| 2011-05-25 | 2011-05-23 | 7.373 | 254,420 | +23,129 | 0.11% | 1,875,923 |
| 2011-05-23 | 2011-05-19 | 7.549 | 231,291 | -2 | 0.11% | 1,745,990 |
| 2011-05-12 | 2011-05-09 | 7.358 | 231,293 | -25,314 | 0.11% | 1,701,866 |
| 2011-04-13 | 2011-04-11 | 7.042 | 256,607 | -1,580 | 0.11% | 1,806,918 |
| 2011-03-03 | 2011-03-01 | 7.754 | 258,187 | -4 | 0.12% | 2,001,891 |
| 2011-01-10 | 2011-01-06 | 8.070 | 258,191 | +206,553 | 0.12% | 2,083,633 |
| 2010-12-28 | 2010-12-22 | 13.482 | 51,638 | -206,553 | 0.02% | 696,176 |
| 2010-12-22 | 2010-12-20 | 14.969 | 258,191 | +15,799 | 0.12% | 3,864,935 |
| 2010-12-16 | 2010-12-14 | 12.216 | 242,392 | -2,497 | 0.11% | 2,961,049 |
| 2010-12-08 | 2010-12-06 | 11.172 | 244,889 | +6,320 | 0.11% | 2,735,797 |
| 2010-11-01 | 2010-10-28 | 6.045 | 238,569 | -474 | 0.11% | 1,442,073 |
| 2010-10-28 | 2010-10-26 | 5.760 | 239,043 | +46,765 | 0.11% | 1,376,852 |
| 2010-10-21 | 2010-10-19 | 5.032 | 192,278 | +8,848 | 0.10% | 967,535 |
| 2010-10-20 | 2010-10-18 | 5.000 | 183,430 | +126,392 | 0.09% | 917,207 |
| 2010-09-14 | 2010-09-10 | 3.829 | 57,038 | -1 | 0.03% | 218,419 |
| 2010-09-13 | 2010-09-09 | 3.705 | 57,039 | -943 | 0.03% | 211,319 |
| 2010-09-09 | 2010-09-07 | 3.674 | 57,982 | +1 | 0.03% | 213,008 |
| 2010-09-08 | 2010-09-06 | 3.425 | 57,981 | -3,212 | 0.03% | 198,563 |
| 2010-08-16 | 2010-08-12 | 2.833 | 61,193 | -5 | 0.03% | 173,366 |
| 2010-08-06 | 2010-08-04 | 2.771 | 61,198 | -183 | 0.03% | 169,569 |
| 2010-03-04 | 2010-03-02 | 2.926 | 61,381 | -174,838 | 0.03% | 179,631 |
| 2009-05-29 | 2009-05-26 | 2.117 | 236,219 | +174,838 | 0.12% | 500,085 |
| 2009-05-20 | 2009-05-18 | 2.117 | 61,381 | -6,424 | 0.03% | 129,946 |
| 2009-04-17 | 2009-04-15 | 1.557 | 67,805 | +9,636 | 0.03% | 105,548 |
| 2009-03-13 | 2009-03-11 | 1.823 | 58,169 | -6,389 | 0.04% | 106,064 |
| 2008-10-02 | 2008-09-29 | 4.769 | 64,558 | -57,037 | 0.04% | 307,868 |
| 2008-08-28 | 2008-08-26 | 5.298 | 121,595 | -6,537 | 0.08% | 644,156 |
| 2008-05-20 | 2008-05-16 | 8.545 | 128,132 | -512,527 | 0.08% | 1,094,926 |
| 2008-05-05 | 2008-04-30 | 8.785 | 640,659 | +512,527 | 0.41% | 5,628,113 |
| 2008-04-24 | 2008-04-22 | 8.264 | 128,132 | -6,006 | 0.08% | 1,058,932 |
| 2008-04-21 | 2008-04-17 | 8.010 | 134,138 | -787 | 0.08% | 1,074,458 |
| 2008-03-26 | 2008-03-20 | 7.629 | 134,925 | -98 | 0.08% | 1,029,297 |
| 2008-02-27 | 2008-02-25 | 7.629 | 135,023 | -28 | 0.08% | 1,030,045 |
| 2007-12-28 | 2007-12-24 | 7.883 | 135,051 | -24 | 0.08% | 1,064,600 |
| 2007-12-11 | 2007-12-07 | 8.392 | 135,075 | -5,859 | 0.08% | 1,133,486 |
| 2007-11-22 | 2007-11-20 | 8.646 | 140,934 | +23 | 0.09% | 1,218,490 |
| 2007-11-21 | 2007-11-19 | 8.900 | 140,911 | +58,179 | 0.09% | 1,254,123 |
| 2007-10-24 | 2007-10-22 | 7.990 | 82,732 | -13,378 | 0.07% | 660,996 |
| 2007-10-10 | 2007-10-08 | 7.005 | 96,110 | -3 | 0.07% | 673,211 |
| 2007-08-27 | 2007-08-23 | 7.333 | 96,113 | -4 | 0.07% | 704,789 |
| 2007-08-23 | 2007-08-21 | 6.468 | 96,117 | -3,101 | 0.07% | 621,647 |
| 2007-08-16 | 2007-08-14 | 7.316 | 99,218 | -4 | 0.07% | 725,861 |
| 2007-07-04 | 2007-06-29 | 7.316 | 99,222 | -1,886 | 0.08% | 725,891 |
| 2007-07-03 | 2007-06-28 | 7.422 | 101,108 | -1,887 | 0.08% | 750,408 |
| 2007-06-27 | 2007-06-25 | 7.740 | 102,995 | -467 | 0.08% | 797,174 |
| 2007-06-26 | 2007-06-22 | 7.634 | 103,462 | 0.08% | 789,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy