History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 18,325 +0 0.00% 11,545
2025-10-13 2025-10-09 0.610 18,325 +0 0.00% 11,178
2025-10-10 2025-10-08 0.700 18,325 +0 0.00% 12,828
2025-10-09 2025-10-06 1.250 18,325 +18,000 0.00% 22,906
2025-10-08 2025-10-03 1.110 325 -24,000 0.00% 361
2025-10-06 2025-10-02 1.320 24,325 +18,000 0.01% 32,109
2025-10-03 2025-09-30 0.930 6,325 -6,000 0.00% 5,882
2025-09-30 2025-09-26 0.600 12,325 +12,000 0.00% 7,395
2025-09-29 2025-09-25 0.570 325 -6,000 0.00% 185
2025-09-26 2025-09-24 0.510 6,325 -6,000 0.00% 3,226
2025-09-25 2025-09-23 0.510 12,325 +12,000 0.00% 6,286
2025-09-19 2025-09-17 0.560 325 -30,000 0.00% 182
2025-09-18 2025-09-16 0.520 30,325 +12,000 0.01% 15,769
2025-09-17 2025-09-15 0.520 18,325 +18,000 0.00% 9,529
2025-09-09 2025-09-05 0.475 325 -12,000 0.00% 154
2025-09-08 2025-09-04 0.510 12,325 +6,000 0.00% 6,286
2025-09-05 2025-09-03 0.460 6,325 +6,000 0.00% 2,910
2025-08-08 2025-08-06 0.405 325 -24,000 0.00% 132
2025-08-07 2025-08-05 0.390 24,325 +12,000 0.01% 9,487
2025-08-04 2025-07-31 0.420 12,325 -6,000 0.00% 5,176
2025-08-01 2025-07-30 0.410 18,325 -6,000 0.00% 7,513
2025-07-31 2025-07-29 0.420 24,325 +6,000 0.01% 10,216
2025-07-30 2025-07-28 0.440 18,325 +18,000 0.00% 8,063
2025-07-21 2025-07-17 0.360 325 -36,000 0.00% 117
2025-07-18 2025-07-16 0.380 36,325 -18,000 0.01% 13,804
2025-07-17 2025-07-15 0.375 54,325 +54,000 0.01% 20,372
2025-07-11 2025-07-09 0.465 325 -12,000 0.00% 151
2025-07-10 2025-07-08 0.370 12,325 +12,000 0.00% 4,560
2025-06-25 2025-06-23 0.234 325 -6,000 0.00% 76
2025-06-20 2025-06-18 0.226 6,325 +6,000 0.00% 1,429
2025-06-12 2025-06-10 0.217 325 -6,000 0.00% 71
2025-06-10 2025-06-06 0.196 6,325 +6,000 0.00% 1,240
2025-06-04 2025-06-02 0.207 325 -6,000 0.00% 67
2025-05-16 2025-05-14 0.196 6,325 -36,000 0.00% 1,240
2025-05-15 2025-05-13 0.187 42,325 +12,000 0.01% 7,915
2025-05-14 2025-05-12 0.192 30,325 -24,000 0.01% 5,822
2025-05-09 2025-05-07 0.201 54,325 +48,000 0.01% 10,919
2025-05-08 2025-05-06 0.197 6,325 -42,000 0.00% 1,246
2025-05-06 2025-04-30 0.191 48,325 +48,000 0.01% 9,230
2025-05-02 2025-04-29 0.205 325 -24,000 0.00% 67
2025-04-30 2025-04-28 0.200 24,325 +18,000 0.01% 4,865
2025-04-28 2025-04-24 0.228 6,325 -30,000 0.00% 1,442
2025-04-25 2025-04-23 0.210 36,325 -24,000 0.01% 7,628
2025-04-24 2025-04-22 0.219 60,325 -12,000 0.01% 13,211
2025-04-11 2025-04-09 0.242 72,325 +2 0.02% 17,503
2025-04-02 2025-03-31 0.249 72,323 +36,000 0.02% 18,008
2025-03-28 2025-03-26 0.270 36,323 -48,000 0.01% 9,807
2025-03-24 2025-03-20 0.275 84,323 -30,000 0.02% 23,189
2025-03-17 2025-03-13 0.290 114,323 +60,000 0.03% 33,154
2025-03-14 2025-03-12 0.285 54,323 +36,000 0.01% 15,482
2025-03-11 2025-03-07 0.310 18,323 -30,000 0.00% 5,680
2025-03-04 2025-02-28 0.280 48,323 +18,000 0.01% 13,530
2025-03-03 2025-02-27 0.295 30,323 -66,000 0.01% 8,945
2025-02-27 2025-02-25 0.280 96,323 -48,000 0.02% 26,970
2025-02-21 2025-02-19 0.305 144,323 +144,000 0.03% 44,019
2025-02-20 2025-02-18 0.320 323 -66,000 0.00% 103
2025-02-19 2025-02-17 0.285 66,323 +18,000 0.02% 18,902
2025-02-18 2025-02-14 0.280 48,323 +12,000 0.01% 13,530
2025-02-17 2025-02-13 0.280 36,323 -24,000 0.01% 10,170
2025-02-12 2025-02-10 0.285 60,323 +12,000 0.01% 17,192
2025-01-16 2025-01-14 0.315 48,323 +48,000 0.01% 15,222
2025-01-14 2025-01-10 0.340 323 -96,000 0.00% 110
2025-01-13 2025-01-09 0.300 96,323 +18,000 0.02% 28,897
2025-01-09 2025-01-07 0.330 78,323 +72,000 0.02% 25,847
2025-01-08 2025-01-06 0.340 6,323 +6,000 0.00% 2,150
2025-01-03 2024-12-31 0.400 323 -30,000 0.00% 129
2025-01-02 2024-12-27 0.380 30,323 +30,000 0.01% 11,523
2024-12-20 2024-12-18 0.300 323 -18,000 0.00% 97
2024-12-19 2024-12-17 0.239 18,323 -271 0.00% 4,379
2024-12-18 2024-12-16 0.239 18,594 +18,000 0.00% 4,444
2024-12-11 2024-12-09 0.247 594 -54,000 0.00% 147
2024-12-04 2024-12-02 0.265 54,594 -24,000 0.01% 14,467
2024-12-03 2024-11-29 0.290 78,594 +36,000 0.02% 22,792
2024-12-02 2024-11-28 0.280 42,594 +42,000 0.01% 11,926
2024-11-29 2024-11-27 0.315 594 -108,000 0.00% 187
2024-11-18 2024-11-14 0.340 108,594 +96,000 0.03% 36,922
2024-11-15 2024-11-13 0.335 12,594 -36,000 0.00% 4,219
2024-11-11 2024-11-07 0.385 48,594 -48,000 0.01% 18,709
2024-11-08 2024-11-06 0.335 96,594 +90,000 0.02% 32,359
2024-11-07 2024-11-05 0.340 6,594 +6,000 0.00% 2,242
2024-10-30 2024-10-28 0.320 594 -78,000 0.00% 190
2024-10-29 2024-10-25 0.305 78,594 +18,000 0.02% 23,971
2024-10-28 2024-10-24 0.360 60,594 +18,000 0.01% 21,814
2024-10-23 2024-10-21 0.395 42,594 +42,000 0.01% 16,825
2024-10-14 2024-10-09 0.305 594 -36,000 0.00% 181
2024-10-10 2024-10-08 0.425 36,594 +36,000 0.01% 15,552
2024-10-07 2024-10-03 0.270 594 -54,000 0.00% 160
2024-10-04 2024-10-02 0.285 54,594 +54,000 0.01% 15,559
2024-10-03 2024-09-30 0.226 594 -36,000 0.00% 134
2024-09-25 2024-09-23 0.146 36,594 +12,000 0.01% 5,343
2024-09-23 2024-09-19 0.150 24,594 +12,000 0.01% 3,689
2024-09-09 2024-09-04 0.160 12,594 -12,000 0.00% 2,015
2024-09-04 2024-09-02 0.161 24,594 +6,000 0.01% 3,960
2024-08-29 2024-08-27 0.161 18,594 +6,000 0.00% 2,994
2024-08-14 2024-08-12 0.195 12,594 -42,000 0.00% 2,456
2024-08-08 2024-08-06 0.196 54,594 -6,000 0.01% 10,700
2024-07-22 2024-07-18 0.211 60,594 +60,000 0.01% 12,785
2024-07-16 2024-07-12 0.207 594 -42,000 0.00% 123
2024-07-10 2024-07-08 0.229 42,594 -18,000 0.01% 9,754
2024-07-05 2024-07-03 0.237 60,594 -6,000 0.01% 14,361
2024-06-14 2024-06-12 0.239 66,594 -24,000 0.02% 15,916
2024-06-05 2024-06-03 0.247 90,594 +24,000 0.02% 22,377
2024-06-04 2024-05-31 0.280 66,594 -12,000 0.02% 18,646
2024-05-28 2024-05-24 0.245 78,594 -6 0.02% 19,256
2024-05-23 2024-05-21 0.255 78,600 +6,000 0.02% 20,043
2024-05-22 2024-05-20 0.260 72,600 +72,000 0.02% 18,876
2024-04-19 2024-04-17 0.203 600 -48,000 0.00% 122
2024-04-18 2024-04-16 0.205 48,600 -6,000 0.01% 9,963
2024-04-15 2024-04-11 0.221 54,600 +54,000 0.01% 12,067
2024-03-01 2024-02-28 0.270 600 -12,000 0.00% 162
2024-02-29 2024-02-27 0.270 12,600 +12,000 0.00% 3,402
2024-02-16 2024-02-14 0.285 600 -18,000 0.00% 171
2024-02-08 2024-02-06 0.255 18,600 +6 0.00% 4,743
2024-01-19 2024-01-17 0.285 18,594 +12,000 0.00% 5,299
2024-01-18 2024-01-16 0.300 6,594 +6,000 0.00% 1,978
2024-01-16 2024-01-12 0.310 594 -6,000 0.00% 184
2023-12-28 2023-12-22 0.315 6,594 +6,000 0.00% 2,077
2023-09-27 2023-09-25 0.470 594 +2 0.00% 279
2023-08-28 2023-08-24 0.540 592 -6,000 0.00% 320
2023-08-25 2023-08-23 0.520 6,592 -6,000 0.00% 3,428
2023-08-24 2023-08-22 0.500 12,592 +12,000 0.00% 6,296
2023-08-03 2023-08-01 0.460 592 -6,000 0.00% 272
2023-08-01 2023-07-28 0.460 6,592 +6,000 0.00% 3,032
2023-06-09 2023-06-07 0.380 592 -36,000 0.00% 225
2023-06-05 2023-06-01 0.285 36,592 +24,000 0.01% 10,429
2023-03-31 2023-03-29 0.395 12,592 +12,000 0.00% 4,974
2023-03-20 2023-03-16 0.480 592 -12,000 0.00% 284
2023-03-10 2023-03-08 0.365 12,592 +6,000 0.00% 4,596
2023-02-23 2023-02-21 0.380 6,592 +6,000 0.00% 2,505
2023-02-20 2023-02-16 0.445 592 -12,000 0.00% 263
2023-02-01 2023-01-30 0.405 12,592 +6,000 0.00% 5,100
2023-01-27 2023-01-20 0.435 6,592 +6,000 0.00% 2,868
2023-01-11 2023-01-09 0.500 592 -4 0.00% 296
2023-01-04 2022-12-30 0.500 596 -6,000 0.00% 298
2022-12-28 2022-12-22 0.410 6,596 +6,000 0.00% 2,704
2022-12-06 2022-12-02 0.420 596 +5 0.00% 250
2022-12-05 2022-12-01 0.420 591 -24,000 0.00% 248
2022-11-29 2022-11-25 0.425 24,591 -42,000 0.01% 10,451
2022-11-15 2022-11-11 0.370 66,591 +6,000 0.03% 24,639
2022-11-08 2022-11-04 0.425 60,591 +54,000 0.02% 25,751
2022-11-01 2022-10-28 0.385 6,591 +5,688 0.00% 2,538
2022-10-19 2022-10-17 0.415 903 -34 0.00% 375
2022-10-03 2022-09-29 0.390 937 +9 0.00% 365
2022-09-27 2022-09-23 0.365 928 -6,000 0.00% 339
2022-09-26 2022-09-22 0.360 6,928 -6,000 0.00% 2,494
2022-08-25 2022-08-23 0.360 12,928 +6,000 0.00% 4,654
2022-08-24 2022-08-22 0.360 6,928 -78,000 0.00% 2,494
2022-08-04 2022-08-02 0.350 84,928 +6,000 0.03% 29,725
2022-07-27 2022-07-25 0.365 78,928 -12,000 0.03% 28,809
2022-07-14 2022-07-12 0.355 90,928 -12,000 0.03% 32,279
2022-07-11 2022-07-07 0.365 102,928 +54,000 0.04% 37,569
2022-07-07 2022-07-05 0.370 48,928 -6,000 0.02% 18,103
2022-07-06 2022-07-04 0.365 54,928 +54,000 0.02% 20,049
2022-07-05 2022-06-30 0.335 928 -8 0.00% 311
2022-06-24 2022-06-22 0.280 936 -6,000 0.00% 262
2022-06-23 2022-06-21 0.233 6,936 +6,000 0.00% 1,616
2022-06-22 2022-06-20 0.250 936 -12,000 0.00% 234
2022-06-21 2022-06-17 0.225 12,936 -12,000 0.00% 2,911
2022-06-20 2022-06-16 0.223 24,936 +24,000 0.01% 5,561
2022-06-13 2022-06-09 0.350 936 -11 0.00% 328
2022-05-27 2022-05-25 0.330 947 -162,000 0.00% 313
2022-05-18 2022-05-16 0.315 162,947 -6,000 0.06% 51,328
2022-05-17 2022-05-13 0.305 168,947 -36,000 0.06% 51,529
2022-05-13 2022-05-11 0.300 204,947 +36,000 0.08% 61,484
2022-05-10 2022-05-05 0.295 168,947 -24,000 0.06% 49,839
2022-05-05 2022-05-03 0.295 192,947 -60,000 0.07% 56,919
2022-05-04 2022-04-29 0.315 252,947 +1 0.10% 79,678
2022-04-29 2022-04-27 0.270 252,946 +2 0.10% 68,295
2022-04-27 2022-04-25 0.270 252,944 +60,000 0.10% 68,295
2022-04-26 2022-04-22 0.280 192,944 -6,000 0.07% 54,024
2022-04-25 2022-04-21 0.280 198,944 -6,000 0.08% 55,704
2022-04-22 2022-04-20 0.280 204,944 +6,000 0.08% 57,384
2022-04-04 2022-03-31 0.270 198,944 -6,000 0.08% 53,715
2022-03-31 2022-03-29 0.255 204,944 +6,000 0.08% 52,261
2022-03-28 2022-03-24 0.260 198,944 -12,000 0.08% 51,725
2022-03-24 2022-03-22 0.265 210,944 -6,000 0.08% 55,900
2022-03-23 2022-03-21 0.246 216,944 -12,000 0.08% 53,368
2022-03-22 2022-03-18 0.246 228,944 +24,000 0.09% 56,320
2022-03-17 2022-03-15 0.245 204,944 -6,000 0.08% 50,211
2022-03-16 2022-03-14 0.260 210,944 +6,000 0.08% 54,845
2022-03-10 2022-03-08 0.250 204,944 -42,000 0.08% 51,236
2022-03-03 2022-03-01 0.255 246,944 -12,000 0.09% 62,971
2022-03-02 2022-02-28 0.275 258,944 -48,000 0.10% 71,210
2022-02-22 2022-02-18 0.280 306,944 +48,000 0.12% 85,944
2022-02-14 2022-02-10 0.305 258,944 -30,000 0.10% 78,978
2022-02-11 2022-02-09 0.280 288,944 +12,000 0.11% 80,904
2022-02-10 2022-02-08 0.300 276,944 +12,000 0.11% 83,083
2022-02-09 2022-02-07 0.300 264,944 +6,000 0.10% 79,483
2022-01-28 2022-01-26 0.285 258,944 -12,000 0.10% 73,799
2022-01-27 2022-01-25 0.295 270,944 -18,000 0.10% 79,928
2022-01-25 2022-01-21 0.290 288,944 +18,000 0.11% 83,794
2022-01-19 2022-01-17 0.255 270,944 +4 0.10% 69,091
2022-01-14 2022-01-12 0.250 270,940 -24,000 0.10% 67,735
2022-01-13 2022-01-11 0.246 294,940 +78,000 0.11% 72,555
2022-01-12 2022-01-10 0.250 216,940 -306,000 0.08% 54,235
2022-01-11 2022-01-07 0.241 522,940 -42,000 0.20% 126,029
2022-01-10 2022-01-06 0.239 564,940 -90,000 0.22% 135,021
2022-01-06 2022-01-04 0.242 654,940 -36,000 0.25% 158,495
2022-01-05 2022-01-03 0.233 690,940 -240,000 0.26% 160,989
2022-01-04 2021-12-31 0.243 930,940 +876,000 0.36% 226,218
2022-01-03 2021-12-29 0.260 54,940 -96,000 0.02% 14,284
2021-12-30 2021-12-28 0.315 150,940 +138,000 0.06% 47,546
2021-12-29 2021-12-24 0.560 12,940 -30,000 0.00% 7,246
2021-12-22 2021-12-20 0.550 42,940 -30,000 0.02% 23,617
2021-12-21 2021-12-17 0.480 72,940 +30,000 0.03% 35,011
2021-12-02 2021-11-30 0.450 42,940 -6,000 0.02% 19,323
2021-11-30 2021-11-26 0.455 48,940 +6,000 0.02% 22,268
2021-11-24 2021-11-22 0.410 42,940 -36,000 0.02% 17,605
2021-11-23 2021-11-19 0.405 78,940 +66,000 0.03% 31,971
2021-11-19 2021-11-17 0.415 12,940 -48,000 0.00% 5,370
2021-11-18 2021-11-16 0.425 60,940 +24,000 0.02% 25,900
2021-11-16 2021-11-12 0.470 36,940 -12,000 0.01% 17,362
2021-11-08 2021-11-04 0.490 48,940 -30,000 0.02% 23,981
2021-11-05 2021-11-03 0.485 78,940 +12,000 0.03% 38,286
2021-10-26 2021-10-22 0.570 66,940 +18 0.03% 38,156
2021-10-18 2021-10-12 0.570 66,922 +6,000 0.03% 38,146
2021-10-07 2021-10-05 0.570 60,922 +24,000 0.02% 34,726
2021-10-04 2021-09-29 0.590 36,922 +12,000 0.01% 21,784
2021-09-29 2021-09-27 0.590 24,922 -24,000 0.01% 14,704
2021-09-24 2021-09-21 0.590 48,922 +18,000 0.02% 28,864
2021-09-21 2021-09-17 0.640 30,922 +24,000 0.01% 19,790
2021-09-13 2021-09-09 0.650 6,922 -6,000 0.00% 4,499
2021-09-10 2021-09-08 0.700 12,922 -36,000 0.00% 9,045
2021-09-07 2021-09-03 0.560 48,922 +6,000 0.02% 27,396
2021-09-06 2021-09-02 0.590 42,922 -6,000 0.02% 25,324
2021-09-03 2021-09-01 0.630 48,922 +30,000 0.02% 30,821
2021-09-02 2021-08-31 0.600 18,922 +12,000 0.01% 11,353
2021-08-31 2021-08-27 0.650 6,922 -6,000 0.00% 4,499
2021-08-30 2021-08-26 0.600 12,922 -30,000 0.00% 7,753
2021-08-27 2021-08-25 0.550 42,922 +6,000 0.02% 23,607
2021-08-25 2021-08-23 0.560 36,922 -18,000 0.01% 20,676
2021-08-17 2021-08-13 0.570 54,922 -6,000 0.02% 31,306
2021-08-16 2021-08-12 0.495 60,922 +12,000 0.02% 30,156
2021-08-13 2021-08-11 0.510 48,922 +42,000 0.02% 24,950
2021-08-12 2021-08-10 0.495 6,922 -12,000 0.00% 3,426
2021-08-11 2021-08-09 0.495 18,922 +12,000 0.01% 9,366
2021-08-06 2021-08-04 0.510 6,922 -36,000 0.00% 3,530
2021-08-05 2021-08-03 0.520 42,922 -18,000 0.02% 22,319
2021-08-04 2021-08-02 0.550 60,922 +54,000 0.02% 33,507
2021-07-28 2021-07-26 0.580 6,922 -36,000 0.00% 4,015
2021-07-27 2021-07-23 0.580 42,922 -6,000 0.02% 24,895
2021-07-26 2021-07-22 0.580 48,922 +36,000 0.02% 28,375
2021-07-23 2021-07-21 0.640 12,922 +6,000 0.00% 8,270
2021-07-21 2021-07-19 0.660 6,922 -66,000 0.00% 4,569
2021-07-16 2021-07-14 0.660 72,922 +18,000 0.03% 48,129
2021-07-12 2021-07-08 0.670 54,922 +24,000 0.02% 36,798
2021-07-09 2021-07-07 0.670 30,922 +24,000 0.01% 20,718
2021-07-08 2021-07-06 0.700 6,922 -6,000 0.00% 4,845
2021-06-30 2021-06-28 0.730 12,922 -6,000 0.00% 9,433
2021-06-29 2021-06-25 0.750 18,922 -6,000 0.01% 14,192
2021-06-25 2021-06-23 0.770 24,922 +24,000 0.01% 19,190
2021-06-23 2021-06-21 0.740 922 -6,000 0.00% 682
2021-06-21 2021-06-17 0.730 6,922 +6,000 0.00% 5,053
2021-06-18 2021-06-16 0.730 922 -45,600 0.00% 673
2021-06-11 2021-06-09 0.760 46,522 +42,000 0.02% 35,357
2021-06-07 2021-06-03 0.740 4,522 -6,000 0.00% 3,346
2021-06-04 2021-06-02 0.730 10,522 +6,000 0.00% 7,681
2021-06-02 2021-05-31 0.690 4,522 -12,000 0.00% 3,120
2021-05-31 2021-05-27 0.690 16,522 -6,000 0.01% 11,400
2021-05-27 2021-05-25 0.700 22,522 +6,000 0.01% 15,765
2021-05-26 2021-05-24 0.660 16,522 -42,001 0.01% 10,905
2021-05-24 2021-05-20 0.660 58,523 +24,000 0.02% 38,625
2021-05-21 2021-05-18 0.680 34,523 +12,000 0.01% 23,476
2021-05-20 2021-05-17 0.670 22,523 +6,000 0.01% 15,090
2021-05-17 2021-05-13 0.700 16,523 -30,000 0.01% 11,566
2021-05-11 2021-05-07 0.700 46,523 -6,000 0.02% 32,566
2021-05-10 2021-05-06 0.660 52,523 +6,000 0.02% 34,665
2021-05-03 2021-04-29 0.710 46,523 -12,000 0.02% 33,031
2021-04-28 2021-04-26 0.720 58,523 +6,000 0.02% 42,137
2021-04-27 2021-04-23 0.710 52,523 +6,000 0.02% 37,291
2021-04-26 2021-04-22 0.790 46,523 -12,000 0.02% 36,753
2021-04-22 2021-04-20 0.810 58,523 -24,000 0.02% 47,404
2021-04-13 2021-04-09 0.760 82,523 +12,000 0.03% 62,717
2021-04-12 2021-04-08 0.760 70,523 +6,000 0.03% 53,597
2021-04-08 2021-04-01 0.790 64,523 +12,000 0.03% 50,973
2021-03-19 2021-03-17 0.820 52,523 +36,000 0.02% 43,069
2021-03-18 2021-03-16 0.860 16,523 -18,000 0.01% 14,210
2021-03-10 2021-03-08 0.830 34,523 +18,000 0.01% 28,654
2021-03-03 2021-03-01 0.930 16,523 -12,000 0.01% 15,366
2021-03-01 2021-02-25 0.850 28,523 +6,000 0.01% 24,245
2021-02-25 2021-02-23 0.880 22,523 -6,000 0.01% 19,820
2021-02-24 2021-02-22 0.760 28,523 -6,000 0.01% 21,677
2021-02-23 2021-02-19 0.690 34,523 -12,000 0.01% 23,821
2021-02-22 2021-02-18 0.690 46,523 +12,000 0.02% 32,101
2021-02-19 2021-02-17 0.700 34,523 +6,000 0.01% 24,166
2021-02-18 2021-02-16 0.680 28,523 -12,000 0.01% 19,396
2021-02-17 2021-02-11 0.680 40,523 -6,000 0.02% 27,556
2021-02-16 2021-02-09 0.640 46,523 +12,000 0.02% 29,775
2021-02-10 2021-02-08 0.660 34,523 -12,000 0.01% 22,785
2021-02-09 2021-02-05 0.620 46,523 +24,000 0.02% 28,844
2021-02-01 2021-01-28 0.630 22,523 -6,000 0.01% 14,189
2021-01-27 2021-01-25 0.660 28,523 +6,000 0.01% 18,825
2021-01-25 2021-01-21 0.670 22,523 -24,000 0.01% 15,090
2021-01-21 2021-01-19 0.640 46,523 +24,000 0.02% 29,775
2021-01-15 2021-01-13 0.630 22,523 -12,000 0.01% 14,189
2021-01-14 2021-01-12 0.640 34,523 -6,000 0.01% 22,095
2021-01-13 2021-01-11 0.640 40,523 +6,000 0.02% 25,935
2021-01-07 2021-01-05 0.680 34,523 +6,000 0.01% 23,476
2021-01-06 2021-01-04 0.660 28,523 -18,000 0.01% 18,825
2021-01-04 2020-12-29 0.670 46,523 +18,000 0.02% 31,170
2020-12-30 2020-12-28 0.680 28,523 -36,000 0.01% 19,396
2020-12-29 2020-12-24 0.650 64,523 -6,000 0.03% 41,940
2020-12-23 2020-12-21 0.540 70,523 +1,500 0.03% 38,082
2020-12-22 2020-12-18 0.560 69,023 -6,000 0.03% 38,653
2020-12-21 2020-12-17 0.530 75,023 -18,000 0.03% 39,762
2020-12-18 2020-12-16 0.470 93,023 -6,000 0.04% 43,721
2020-12-15 2020-12-11 0.540 99,023 +1 0.04% 53,472
2020-12-09 2020-12-07 0.550 99,022 +6,000 0.04% 54,462
2020-12-08 2020-12-04 0.550 93,022 +18,000 0.04% 51,162
2020-11-24 2020-11-20 0.600 75,022 -1,200 0.03% 45,013
2020-11-23 2020-11-19 0.550 76,222 -12,000 0.03% 41,922
2020-11-19 2020-11-17 0.550 88,222 +12,000 0.04% 48,522
2020-11-18 2020-11-16 0.570 76,222 -6,000 0.03% 43,447
2020-11-16 2020-11-12 0.485 82,222 -6,000 0.03% 39,878
2020-11-13 2020-11-11 0.470 88,222 +12,000 0.04% 41,464
2020-11-06 2020-11-04 0.455 76,222 -12,000 0.03% 34,681
2020-11-05 2020-11-03 0.445 88,222 +6,000 0.04% 39,259
2020-10-20 2020-10-16 0.425 82,222 -18,000 0.03% 34,944
2020-10-19 2020-10-15 0.400 100,222 +18,000 0.04% 40,089
2020-10-16 2020-10-14 0.410 82,222 +12 0.03% 33,711
2020-10-12 2020-10-08 0.415 82,210 -24,000 0.03% 34,117
2020-10-09 2020-10-07 0.420 106,210 -2 0.04% 44,608
2020-10-06 2020-09-30 0.445 106,212 +6,000 0.04% 47,264
2020-09-29 2020-09-25 0.425 100,212 +6,000 0.04% 42,590
2020-09-22 2020-09-18 0.465 94,212 -300 0.04% 43,809
2020-09-21 2020-09-17 0.450 94,512 -300 0.04% 42,530
2020-09-18 2020-09-16 0.450 94,812 -305 0.04% 42,665
2020-09-17 2020-09-15 0.450 95,117 -300 0.04% 42,803
2020-09-16 2020-09-14 0.440 95,417 -595 0.04% 41,983
2020-09-15 2020-09-11 0.450 96,012 -580 0.04% 43,205
2020-09-14 2020-09-10 0.460 96,592 +28 0.04% 44,432
2020-09-11 2020-09-09 0.520 96,564 -300 0.04% 50,213
2020-09-10 2020-09-08 0.480 96,864 +51,600 0.04% 46,495
2020-09-09 2020-09-07 0.530 45,264 -900 0.02% 23,990
2020-09-08 2020-09-04 0.520 46,164 +1,500 0.02% 24,005
2020-09-07 2020-09-03 0.540 44,664 +8,700 0.02% 24,119
2020-09-04 2020-09-02 0.560 35,964 +600 0.01% 20,140
2020-09-03 2020-09-01 0.560 35,364 -900 0.01% 19,804
2020-09-02 2020-08-31 0.500 36,264 -11,100 0.01% 18,132
2020-09-01 2020-08-28 0.540 47,364 -24,900 0.02% 25,577
2020-08-31 2020-08-27 0.560 72,264 -600 0.03% 40,468
2020-08-28 2020-08-26 0.560 72,864 -2,400 0.03% 40,804
2020-08-27 2020-08-25 0.560 75,264 -600 0.03% 42,148
2020-08-26 2020-08-24 0.560 75,864 -300 0.03% 42,484
2020-08-25 2020-08-21 0.560 76,164 -600 0.03% 42,652
2020-08-24 2020-08-20 0.560 76,764 +1,200 0.03% 42,988
2020-08-20 2020-08-18 0.560 75,564 -600 0.03% 42,316
2020-08-18 2020-08-14 0.560 76,164 +16,800 0.03% 42,652
2020-08-13 2020-08-11 0.560 59,364 -5,100 0.02% 33,244
2020-08-12 2020-08-10 0.560 64,464 -5,700 0.03% 36,100
2020-08-11 2020-08-07 0.560 70,164 +2,700 0.03% 39,292
2020-08-10 2020-08-06 0.580 67,464 +4,500 0.03% 39,129
2020-08-07 2020-08-05 0.560 62,964 -600 0.03% 35,260
2020-08-06 2020-08-04 0.560 63,564 -4,800 0.03% 35,596
2020-08-05 2020-08-03 0.540 68,364 +5,100 0.03% 36,917
2020-08-04 2020-07-31 0.600 63,264 -2,100 0.03% 37,958
2020-08-03 2020-07-30 0.600 65,364 -12,900 0.03% 39,218
2020-07-31 2020-07-29 0.640 78,264 +300 0.03% 50,089
2020-07-30 2020-07-28 0.680 77,964 -4,500 0.03% 53,016
2020-07-29 2020-07-27 0.660 82,464 +22,500 0.03% 54,426
2020-07-28 2020-07-24 0.620 59,964 +900 0.02% 37,178
2020-07-27 2020-07-23 0.780 59,064 -1,200 0.02% 46,070
2020-07-23 2020-07-21 0.820 60,264 +5,100 0.02% 49,416
2020-07-21 2020-07-17 0.820 55,164 -2,100 0.02% 45,234
2020-07-20 2020-07-16 0.800 57,264 -2,100 0.02% 45,811
2020-07-17 2020-07-15 0.840 59,364 -1,200 0.02% 49,866
2020-07-16 2020-07-14 0.840 60,564 -1,200 0.02% 50,874
2020-07-14 2020-07-10 0.800 61,764 -13,500 0.02% 49,411
2020-07-13 2020-07-09 0.880 75,264 +13,200 0.03% 66,232
2020-07-10 2020-07-08 0.880 62,064 -4,500 0.03% 54,616
2020-07-09 2020-07-07 0.800 66,564 -17,700 0.03% 53,251
2020-07-08 2020-07-06 0.980 84,264 +21,300 0.03% 82,579
2020-07-07 2020-07-03 0.700 62,964 +1,200 0.03% 44,075
2020-07-06 2020-07-02 0.660 61,764 -1,800 0.02% 40,764
2020-06-26 2020-06-23 0.560 63,564 +6 0.03% 35,596
2020-06-24 2020-06-22 0.540 63,558 -300 0.03% 34,321
2020-06-23 2020-06-19 0.560 63,858 -300 0.03% 35,760
2020-06-22 2020-06-18 0.520 64,158 -300 0.03% 33,362
2020-06-19 2020-06-17 0.540 64,458 -300 0.03% 34,807
2020-06-17 2020-06-15 0.560 64,758 +1,800 0.03% 36,264
2020-06-16 2020-06-12 0.560 62,958 -300 0.03% 35,256
2020-06-10 2020-06-08 0.560 63,258 -11,100 0.03% 35,424
2020-06-09 2020-06-05 0.540 74,358 +11,100 0.03% 40,153
2020-06-05 2020-06-03 0.500 63,258 -4,500 0.03% 31,629
2020-05-26 2020-05-22 0.460 67,758 -600 0.03% 31,169
2020-05-20 2020-05-18 0.520 68,358 +600 0.03% 35,546
2020-05-13 2020-05-11 0.500 67,758 +900 0.03% 33,879
2020-05-05 2020-04-29 0.480 66,858 +1,500 0.03% 32,092
2020-04-29 2020-04-27 0.460 65,358 -2,400 0.03% 30,065
2020-04-24 2020-04-22 0.480 67,758 -7,800 0.03% 32,524
2020-04-23 2020-04-21 0.500 75,558 -300 0.03% 37,779
2020-04-21 2020-04-17 0.500 75,858 -10,200 0.03% 37,929
2020-04-17 2020-04-15 0.480 86,058 -600 0.03% 41,308
2020-04-15 2020-04-09 0.480 86,658 +600 0.03% 41,596
2020-04-14 2020-04-08 0.480 86,058 +2,400 0.03% 41,308
2020-04-08 2020-04-06 0.460 83,658 +10,200 0.03% 38,483
2020-04-06 2020-04-02 0.440 73,458 +9,000 0.03% 32,322
2020-03-26 2020-03-24 0.480 64,458 -1,200 0.03% 30,940
2020-03-25 2020-03-23 0.500 65,658 -13,200 0.03% 32,829
2020-03-24 2020-03-20 0.500 78,858 +12,300 0.03% 39,429
2020-03-23 2020-03-19 0.480 66,558 -2,400 0.03% 31,948
2020-03-19 2020-03-17 0.560 68,958 -10,800 0.03% 38,616
2020-03-18 2020-03-16 0.560 79,758 -3,900 0.03% 44,664
2020-03-17 2020-03-13 0.600 83,658 +600 0.03% 50,195
2020-03-16 2020-03-12 0.620 83,058 +17,700 0.03% 51,496
2020-03-11 2020-03-09 0.620 65,358 -900 0.03% 40,522
2020-03-10 2020-03-06 0.660 66,258 -13,500 0.03% 43,730
2020-03-09 2020-03-05 0.660 79,758 +11,400 0.03% 52,640
2020-03-06 2020-03-04 0.660 68,358 -3,000 0.03% 45,116
2020-03-04 2020-03-02 0.680 71,358 -27,000 0.03% 48,523
2020-03-03 2020-02-28 0.640 98,358 -5,100 0.04% 62,949
2020-02-27 2020-02-25 0.680 103,458 -13,800 0.04% 70,351
2020-02-26 2020-02-24 0.660 117,258 +51,900 0.05% 77,390
2020-02-25 2020-02-21 0.720 65,358 -62,400 0.03% 47,058
2020-02-24 2020-02-20 0.700 127,758 -900 0.05% 89,431
2020-02-18 2020-02-14 0.680 128,658 +8,100 0.05% 87,487
2020-02-14 2020-02-12 0.660 120,558 -3,900 0.05% 79,568
2020-02-13 2020-02-11 0.680 124,458 -3,000 0.05% 84,631
2020-02-11 2020-02-07 0.700 127,458 -9,000 0.05% 89,221
2020-02-10 2020-02-06 0.660 136,458 -23,700 0.06% 90,062
2020-02-07 2020-02-05 0.660 160,158 -600 0.06% 105,704
2020-02-06 2020-02-04 0.680 160,758 +31,500 0.06% 109,315
2020-02-05 2020-02-03 0.700 129,258 +55,200 0.05% 90,481
2020-02-04 2020-01-31 0.680 74,058 +3,000 0.03% 50,359
2020-02-03 2020-01-30 0.660 71,058 -21,300 0.03% 46,898
2020-01-31 2020-01-29 0.780 92,358 +14,400 0.04% 72,039
2020-01-30 2020-01-24 0.820 77,958 +10,800 0.03% 63,926
2020-01-29 2020-01-22 0.840 67,158 +600 0.03% 56,413
2020-01-23 2020-01-21 0.820 66,558 -14,700 0.03% 54,578
2020-01-22 2020-01-20 0.920 81,258 -24,300 0.03% 74,757
2020-01-21 2020-01-17 0.840 105,558 -7,500 0.04% 88,669
2020-01-20 2020-01-16 0.840 113,058 +18,600 0.05% 94,969
2020-01-17 2020-01-15 0.840 94,458 -600 0.04% 79,345
2020-01-16 2020-01-14 0.860 95,058 +2,700 0.04% 81,750
2020-01-15 2020-01-13 0.860 92,358 +13,500 0.04% 79,428
2020-01-14 2020-01-10 0.860 78,858 -2,100 0.03% 67,818
2020-01-13 2020-01-09 0.820 80,958 +3,000 0.03% 66,386
2020-01-10 2020-01-08 0.820 77,958 -900 0.03% 63,926
2020-01-09 2020-01-07 0.860 78,858 +9,000 0.03% 67,818
2020-01-08 2020-01-06 0.940 69,858 -36,600 0.03% 65,667
2020-01-07 2020-01-03 1.040 106,458 +9,000 0.04% 110,716
2020-01-06 2020-01-02 0.820 97,458 +8,700 0.04% 79,916
2020-01-03 2019-12-31 0.780 88,758 +7,500 0.04% 69,231
2020-01-02 2019-12-27 0.760 81,258 +6,900 0.03% 61,756
2019-12-30 2019-12-24 0.800 74,358 +3,000 0.03% 59,486
2019-12-27 2019-12-20 0.700 71,358 -7,800 0.03% 49,951
2019-12-23 2019-12-19 0.700 79,158 -15,300 0.03% 55,411
2019-12-20 2019-12-18 0.700 94,458 -300 0.04% 66,121
2019-12-19 2019-12-17 0.680 94,758 +3,300 0.04% 64,435
2019-12-17 2019-12-13 0.700 91,458 -5,100 0.04% 64,021
2019-12-16 2019-12-12 0.720 96,558 +4,800 0.04% 69,522
2019-12-13 2019-12-11 0.720 91,758 -16,200 0.04% 66,066
2019-12-12 2019-12-10 0.600 107,958 +20,100 0.04% 64,775
2019-12-11 2019-12-09 0.600 87,858 -3,600 0.04% 52,715
2019-12-10 2019-12-06 0.620 91,458 -32,100 0.04% 56,704
2019-12-09 2019-12-05 0.620 123,558 -32,100 0.05% 76,606
2019-12-06 2019-12-04 0.620 155,658 +23,400 0.06% 96,508
2019-12-05 2019-12-03 0.640 132,258 -31,800 0.05% 84,645
2019-12-04 2019-12-02 0.680 164,058 -300 0.07% 111,559
2019-11-28 2019-11-26 0.700 164,358 +90,900 0.07% 115,051
2019-11-21 2019-11-19 0.660 73,458 -300 0.03% 48,482
2019-11-20 2019-11-18 0.680 73,758 -300 0.03% 50,155
2019-11-15 2019-11-13 0.680 74,058 -71,700 0.03% 50,359
2019-11-14 2019-11-12 0.660 145,758 +50,400 0.06% 96,200
2019-11-13 2019-11-11 0.700 95,358 +16,500 0.04% 66,751
2019-11-12 2019-11-08 0.680 78,858 -92,400 0.03% 53,623
2019-11-08 2019-11-06 0.680 171,258 +9,900 0.07% 116,455
2019-11-07 2019-11-05 0.680 161,358 +3,600 0.07% 109,723
2019-11-06 2019-11-04 0.680 157,758 +25,502 0.06% 107,275
2019-11-01 2019-10-30 0.700 132,256 +19,200 0.05% 92,579
2019-10-30 2019-10-28 0.680 113,056 +17,400 0.05% 76,878
2019-10-29 2019-10-25 0.680 95,656 +4,503 0.04% 65,046
2019-10-28 2019-10-24 0.700 91,153 -66,600 0.04% 63,807
2019-10-24 2019-10-22 0.720 157,753 +22,500 0.06% 113,582
2019-10-23 2019-10-21 0.700 135,253 +1,200 0.05% 94,677
2019-10-17 2019-10-15 0.720 134,053 +2 0.05% 96,518
2019-10-16 2019-10-14 0.720 134,051 -11,700 0.05% 96,517
2019-10-15 2019-10-11 0.740 145,751 +33,900 0.06% 107,856
2019-10-11 2019-10-09 0.700 111,851 -24,000 0.05% 78,296
2019-10-03 2019-09-30 0.760 135,851 -600 0.05% 103,247
2019-10-02 2019-09-27 0.740 136,451 -2,100 0.06% 100,974
2019-09-30 2019-09-26 0.760 138,551 +3,300 0.06% 105,299
2019-09-25 2019-09-23 0.760 135,251 -300 0.05% 102,791
2019-09-23 2019-09-19 0.740 135,551 -4,500 0.05% 100,308
2019-09-19 2019-09-17 0.740 140,051 -17,700 0.06% 103,638
2019-09-18 2019-09-16 0.820 157,751 -900 0.06% 129,356
2019-09-17 2019-09-13 0.840 158,651 -300 0.06% 133,267
2019-09-16 2019-09-12 0.800 158,951 -1,200 0.06% 127,161
2019-09-13 2019-09-11 0.800 160,151 +61,800 0.06% 128,121
2019-09-12 2019-09-10 0.820 98,351 -8,400 0.04% 80,648
2019-09-11 2019-09-09 0.820 106,751 -48,000 0.04% 87,536
2019-09-10 2019-09-06 0.820 154,751 -14 0.06% 126,896
2019-09-09 2019-09-05 0.820 154,765 +48,000 0.06% 126,907
2019-09-05 2019-09-03 0.820 106,765 -3,600 0.04% 87,547
2019-09-03 2019-08-30 0.820 110,365 -1,800 0.04% 90,499
2019-09-02 2019-08-29 0.840 112,165 -28,200 0.05% 94,219
2019-08-30 2019-08-28 0.820 140,365 +13,200 0.06% 115,099
2019-08-29 2019-08-27 0.840 127,165 +11,700 0.05% 106,819
2019-08-28 2019-08-26 0.780 115,465 +1,500 0.05% 90,063
2019-08-27 2019-08-23 0.820 113,965 -39,600 0.05% 93,451
2019-08-23 2019-08-21 0.780 153,565 -3,900 0.06% 119,781
2019-08-22 2019-08-20 0.840 157,465 +5,400 0.06% 132,271
2019-08-21 2019-08-19 0.840 152,065 +27,600 0.06% 127,735
2019-08-20 2019-08-16 0.780 124,465 -1,200 0.05% 97,083
2019-08-19 2019-08-15 0.740 125,665 +3,900 0.05% 92,992
2019-08-16 2019-08-14 0.840 121,765 -14,100 0.05% 102,283
2019-08-15 2019-08-13 0.840 135,865 +600 0.05% 114,127
2019-08-12 2019-08-08 0.860 135,265 +5,700 0.05% 116,328
2019-08-09 2019-08-07 0.860 129,565 +8,100 0.05% 111,426
2019-08-08 2019-08-06 0.860 121,465 +44,400 0.05% 104,460
2019-08-07 2019-08-05 0.940 77,065 +900 0.03% 72,441
2019-08-06 2019-08-02 1.000 76,165 -12,300 0.03% 76,165
2019-08-05 2019-08-01 1.020 88,465 +8,400 0.04% 90,234
2019-08-02 2019-07-31 1.060 80,065 -15,300 0.03% 84,869
2019-07-30 2019-07-26 1.060 95,365 -300 0.04% 101,087
2019-07-29 2019-07-25 1.020 95,665 -5,699 0.04% 97,578
2019-07-26 2019-07-24 1.120 101,364 +8,400 0.04% 113,528
2019-07-25 2019-07-23 0.920 92,964 -900 0.04% 85,527
2019-07-18 2019-07-16 0.980 93,864 -3,300 0.04% 91,987
2019-07-17 2019-07-15 0.960 97,164 +24,900 0.04% 93,277
2019-07-16 2019-07-12 0.960 72,264 +45,300 0.03% 69,373
2019-07-15 2019-07-11 0.980 26,964 +2,409 0.01% 26,425
2019-07-12 2019-07-10 0.980 24,555 +5,700 0.01% 24,064
2019-07-10 2019-07-08 1.000 18,855 -3,000 0.01% 18,855
2019-07-09 2019-07-05 1.020 21,855 -2,400 0.01% 22,292
2019-07-05 2019-07-03 1.020 24,255 -3,900 0.01% 24,740
2019-07-04 2019-07-02 1.040 28,155 -4,200 0.01% 29,281
2019-07-03 2019-06-28 1.020 32,355 -12,000 0.01% 33,002
2019-07-02 2019-06-27 1.020 44,355 +600 0.02% 45,242
2019-06-28 2019-06-26 0.980 43,755 +1,500 0.02% 42,880
2019-06-27 2019-06-25 1.000 42,255 +16,500 0.02% 42,255
2019-06-26 2019-06-24 1.000 25,755 +23,400 0.01% 25,755
2019-06-25 2019-06-21 1.020 2,355 -18,600 0.00% 2,402
2019-06-24 2019-06-20 1.040 20,955 +1,800 0.01% 21,793
2019-06-21 2019-06-19 1.020 19,155 -33,600 0.01% 19,538
2019-06-20 2019-06-18 1.020 52,755 -3,000 0.02% 53,810
2019-06-19 2019-06-17 1.020 55,755 +300 0.02% 56,870
2019-06-18 2019-06-14 1.000 55,455 +1,200 0.02% 55,455
2019-06-17 2019-06-13 1.000 54,255 +2,100 0.02% 54,255
2019-06-14 2019-06-12 1.020 52,155 +300 0.02% 53,198
2019-06-13 2019-06-11 1.040 51,855 -5,992 0.02% 53,929
2019-06-12 2019-06-10 1.000 57,847 -8,400 0.02% 57,847
2019-06-10 2019-06-05 1.020 66,247 +2,400 0.03% 67,572
2019-06-06 2019-06-04 1.040 63,847 -6,000 0.03% 66,401
2019-06-05 2019-06-03 1.060 69,847 +57,900 0.03% 74,038
2019-06-04 2019-05-31 1.040 11,947 -2,700 0.00% 12,425
2019-06-03 2019-05-30 1.040 14,647 -42,900 0.01% 15,233
2019-05-31 2019-05-29 1.040 57,547 +26,700 0.02% 59,849
2019-05-30 2019-05-28 1.020 30,847 -23,700 0.01% 31,464
2019-05-29 2019-05-27 1.040 54,547 -10,200 0.02% 56,729
2019-05-28 2019-05-24 1.020 64,747 +25,800 0.03% 66,042
2019-05-27 2019-05-23 1.000 38,947 -11,400 0.02% 38,947
2019-05-23 2019-05-21 1.160 50,347 -300 0.02% 58,403
2019-05-17 2019-05-15 1.200 50,647 -3,300 0.02% 60,776
2019-05-16 2019-05-14 1.200 53,947 -13,500 0.02% 64,736
2019-05-14 2019-05-09 1.160 67,447 +14,100 0.03% 78,239
2019-05-10 2019-05-08 1.160 53,347 -21,300 0.02% 61,883
2019-05-09 2019-05-07 1.200 74,647 -9,900 0.03% 89,576
2019-05-08 2019-05-06 1.180 84,547 -7,200 0.03% 99,765
2019-05-07 2019-05-03 1.320 91,747 -16,200 0.04% 121,106
2019-05-06 2019-05-02 1.420 107,947 +49,800 0.04% 153,285
2019-05-03 2019-04-30 1.360 58,147 +9,600 0.02% 79,080
2019-05-02 2019-04-29 1.240 48,547 +11,400 0.02% 60,198
2019-04-30 2019-04-26 1.260 37,147 +600 0.01% 46,805
2019-04-29 2019-04-25 1.400 36,547 +13,161 0.01% 51,166
2019-04-26 2019-04-24 1.380 23,386 +22,500 0.01% 32,273
2019-04-24 2019-04-18 1.420 886 -1,800 0.00% 1,258
2019-04-23 2019-04-17 1.420 2,686 -14,100 0.00% 3,814
2019-04-18 2019-04-16 1.420 16,786 -2,100 0.01% 23,836
2019-04-17 2019-04-15 1.460 18,886 -31,500 0.01% 27,574
2019-04-16 2019-04-12 1.480 50,386 +18,000 0.02% 74,571
2019-04-12 2019-04-10 1.400 32,386 +8,400 0.01% 45,340
2019-04-11 2019-04-09 1.400 23,986 +15,000 0.01% 33,580
2019-04-09 2019-04-04 1.480 8,986 -41,100 0.00% 13,299
2019-04-08 2019-04-03 1.440 50,086 +38,700 0.02% 72,124
2019-04-04 2019-04-02 1.420 11,386 -1,800 0.00% 16,168
2019-04-03 2019-04-01 1.440 13,186 -15,900 0.01% 18,988
2019-04-02 2019-03-29 1.420 29,086 +28,200 0.01% 41,302
2019-03-27 2019-03-25 1.360 886 -900 0.00% 1,205
2019-03-26 2019-03-22 1.400 1,786 +900 0.00% 2,500
2019-03-25 2019-03-21 1.420 886 -600 0.00% 1,258
2019-03-22 2019-03-20 1.440 1,486 +600 0.00% 2,140
2019-03-19 2019-03-15 1.460 886 -9,300 0.00% 1,294
2019-03-18 2019-03-14 1.440 10,186 -29,700 0.00% 14,668
2019-03-15 2019-03-13 1.440 39,886 -16,800 0.02% 57,436
2019-03-14 2019-03-12 1.480 56,686 +19,500 0.02% 83,895
2019-03-13 2019-03-11 1.520 37,186 +6,300 0.02% 56,523
2019-03-12 2019-03-08 1.460 30,886 +30,000 0.01% 45,094
2019-03-11 2019-03-07 1.640 886 -24,000 0.00% 1,453
2019-03-08 2019-03-06 1.680 24,886 +19,500 0.01% 41,808
2019-03-07 2019-03-05 1.640 5,386 -27,000 0.00% 8,833
2019-03-06 2019-03-04 1.720 32,386 +12,600 0.01% 55,704
2019-03-05 2019-03-01 1.620 19,786 -36,600 0.01% 32,053
2019-03-04 2019-02-28 1.600 56,386 +2,700 0.02% 90,218
2019-03-01 2019-02-27 1.640 53,686 -81,300 0.02% 88,045
2019-02-28 2019-02-26 1.760 134,986 +30,300 0.05% 237,575
2019-02-27 2019-02-25 1.320 104,686 +103,800 0.04% 138,186
2019-02-21 2019-02-19 1.080 886 -63,000 0.00% 957
2019-02-20 2019-02-18 1.080 63,886 +57,300 0.03% 68,997
2019-02-19 2019-02-15 1.040 6,586 -29,700 0.00% 6,849
2019-02-18 2019-02-14 1.020 36,286 +6,000 0.01% 37,012
2019-02-15 2019-02-13 1.100 30,286 +22,200 0.01% 33,315
2019-02-12 2019-02-08 1.160 8,086 -1,500 0.00% 9,380
2019-02-11 2019-02-04 1.140 9,586 -15,300 0.00% 10,928
2019-02-08 2019-01-31 1.100 24,886 -2,701 0.01% 27,375
2019-02-01 2019-01-30 1.100 27,587 -900 0.01% 30,346
2019-01-31 2019-01-29 1.100 28,487 +3,600 0.01% 31,336
2019-01-30 2019-01-28 1.140 24,887 +16,200 0.01% 28,371
2019-01-28 2019-01-24 1.100 8,687 -6,000 0.00% 9,556
2019-01-25 2019-01-23 1.140 14,687 -31,800 0.01% 16,743
2019-01-23 2019-01-21 1.200 46,487 +7,500 0.02% 55,784
2019-01-21 2019-01-17 1.240 38,987 -1,500 0.02% 48,344
2019-01-17 2019-01-15 1.240 40,487 -1,500 0.02% 50,204
2019-01-16 2019-01-14 1.160 41,987 -11,400 0.02% 48,705
2019-01-15 2019-01-11 1.240 53,387 -1,200 0.02% 66,200
2019-01-14 2019-01-10 1.200 54,587 +14,700 0.02% 65,504
2019-01-10 2019-01-08 1.200 39,887 +13,500 0.02% 47,864
2019-01-07 2019-01-03 1.120 26,387 -4,200 0.01% 29,553
2018-12-19 2018-12-17 1.260 30,587 -7,200 0.01% 38,540
2018-12-18 2018-12-14 1.260 37,787 +8,700 0.02% 47,612
2018-12-07 2018-12-05 1.280 29,087 -4,200 0.01% 37,231
2018-12-06 2018-12-04 1.320 33,287 +15,300 0.01% 43,939
2018-12-05 2018-12-03 1.280 17,987 -8,400 0.01% 23,023
2018-12-04 2018-11-30 1.240 26,387 +23,100 0.01% 32,720
2018-11-28 2018-11-26 1.360 3,287 -22,800 0.00% 4,470
2018-11-27 2018-11-23 1.320 26,087 -300 0.01% 34,435
2018-11-26 2018-11-22 1.300 26,387 +2,400 0.01% 34,303
2018-11-15 2018-11-13 1.340 23,987 -4,800 0.01% 32,143
2018-11-14 2018-11-12 1.380 28,787 +22,200 0.01% 39,726
2018-11-12 2018-11-08 1.380 6,587 -2,100 0.00% 9,090
2018-11-09 2018-11-07 1.360 8,687 +2,400 0.00% 11,814
2018-11-06 2018-11-02 1.340 6,287 -11,700 0.00% 8,425
2018-11-05 2018-11-01 1.340 17,987 +15,000 0.01% 24,103
2018-11-02 2018-10-31 1.300 2,987 +2,100 0.00% 3,883
2018-10-29 2018-10-25 1.280 887 -2,100 0.00% 1,135
2018-10-25 2018-10-23 1.360 2,987 -8,100 0.00% 4,062
2018-10-24 2018-10-22 1.380 11,087 -17,700 0.00% 15,300
2018-10-23 2018-10-19 1.320 28,787 -6,300 0.01% 37,999
2018-10-22 2018-10-18 1.320 35,087 +16,500 0.01% 46,315
2018-10-19 2018-10-16 1.300 18,587 +16,200 0.01% 24,163
2018-10-16 2018-10-12 1.460 2,387 -2,400 0.00% 3,485
2018-10-15 2018-10-11 1.360 4,787 -12,600 0.00% 6,510
2018-10-12 2018-10-10 1.500 17,387 +8,089 0.01% 26,081
2018-10-11 2018-10-09 1.620 9,298 -6,000 0.00% 15,063
2018-10-10 2018-10-08 1.600 15,298 +5,700 0.01% 24,477
2018-10-09 2018-10-05 1.620 9,598 +300 0.00% 15,549
2018-10-08 2018-10-04 1.620 9,298 -2,400 0.00% 15,063
2018-10-02 2018-09-27 1.720 11,698 +9,600 0.00% 20,121
2018-09-26 2018-09-21 1.740 2,098 -1,500 0.00% 3,651
2018-09-24 2018-09-20 1.720 3,598 -9,600 0.00% 6,189
2018-09-21 2018-09-19 1.660 13,198 +11,100 0.01% 21,909
2018-09-20 2018-09-18 1.640 2,098 -15,000 0.00% 3,441
2018-09-19 2018-09-17 1.620 17,098 -1,500 0.01% 27,699
2018-09-17 2018-09-13 1.720 18,598 +14,100 0.01% 31,989
2018-09-14 2018-09-12 1.700 4,498 -8,700 0.00% 7,647
2018-09-11 2018-09-07 1.820 13,198 +8,700 0.01% 24,020
2018-09-10 2018-09-06 1.800 4,498 +3,600 0.00% 8,096
2018-09-06 2018-09-04 1.920 898 -600 0.00% 1,724
2018-09-04 2018-08-31 1.840 1,498 -900 0.00% 2,756
2018-08-31 2018-08-29 1.800 2,398 -6,600 0.00% 4,316
2018-08-24 2018-08-22 1.780 8,998 -3,300 0.00% 16,016
2018-08-21 2018-08-17 1.800 12,298 +9,900 0.00% 22,136
2018-08-20 2018-08-16 1.800 2,398 +300 0.00% 4,316
2018-08-17 2018-08-15 1.920 2,098 -1,800 0.00% 4,028
2018-08-16 2018-08-14 2.000 3,898 -7,200 0.00% 7,796
2018-08-10 2018-08-08 2.100 11,098 -7,500 0.00% 23,306
2018-08-08 2018-08-06 2.100 18,598 +4,500 0.01% 39,056
2018-08-07 2018-08-03 2.140 14,098 -3,600 0.01% 30,170
2018-08-06 2018-08-02 2.180 17,698 -2,700 0.01% 38,582
2018-08-02 2018-07-31 2.360 20,398 -3,300 0.01% 48,139
2018-07-31 2018-07-27 2.400 23,698 -4,200 0.01% 56,875
2018-07-30 2018-07-26 2.400 27,898 +4,200 0.01% 66,955
2018-07-27 2018-07-25 2.460 23,698 -1,200 0.01% 58,297
2018-07-25 2018-07-23 2.240 24,898 +16,500 0.01% 55,772
2018-07-23 2018-07-19 2.380 8,398 -6,000 0.00% 19,987
2018-07-20 2018-07-18 2.440 14,398 +8,400 0.01% 35,131
2018-07-18 2018-07-16 2.480 5,998 -2,700 0.00% 14,875
2018-07-17 2018-07-13 2.500 8,698 +7,500 0.00% 21,745
2018-07-12 2018-07-10 2.580 1,198 -3 0.00% 3,091
2018-07-11 2018-07-09 2.580 1,201 +300 0.00% 3,099
2018-07-09 2018-07-05 2.580 901 -900 0.00% 2,325
2018-07-06 2018-07-04 2.640 1,801 -13,800 0.00% 4,755
2018-07-05 2018-07-03 2.800 15,601 +8,400 0.01% 43,683
2018-06-28 2018-06-26 2.940 7,201 -3,300 0.00% 21,171
2018-06-27 2018-06-25 3.140 10,501 +6,000 0.00% 32,973
2018-06-26 2018-06-22 3.300 4,501 +3,000 0.00% 14,853
2018-06-25 2018-06-21 3.300 1,501 -1,500 0.00% 4,953
2018-06-22 2018-06-20 3.300 3,001 -2,700 0.00% 9,903
2018-06-21 2018-06-19 3.300 5,701 -2,400 0.00% 18,813
2018-06-19 2018-06-14 3.460 8,101 -600 0.00% 28,029
2018-06-14 2018-06-12 3.500 8,701 -10,500 0.00% 30,454
2018-06-13 2018-06-11 3.500 19,201 -3,900 0.01% 67,204
2018-06-08 2018-06-06 3.440 23,101 +900 0.01% 79,467
2018-06-07 2018-06-05 3.440 22,201 -3,300 0.01% 76,371
2018-06-06 2018-06-04 3.460 25,501 +4,200 0.01% 88,233
2018-06-01 2018-05-30 3.420 21,301 +3,000 0.01% 72,849
2018-05-30 2018-05-28 3.380 18,301 -8,700 0.01% 61,857
2018-05-29 2018-05-25 3.340 27,001 -6,300 0.01% 90,183
2018-05-28 2018-05-24 3.360 33,301 -4,200 0.01% 111,891
2018-05-25 2018-05-23 3.400 37,501 -1,800 0.02% 127,503
2018-05-24 2018-05-21 3.400 39,301 -4,200 0.02% 133,623
2018-05-23 2018-05-18 3.440 43,501 -300 0.02% 149,643
2018-05-21 2018-05-17 3.460 43,801 -300 0.02% 151,551
2018-05-18 2018-05-16 3.420 44,101 -900 0.02% 150,825
2018-05-15 2018-05-11 3.540 45,001 +27,300 0.02% 159,304
2018-05-14 2018-05-10 3.560 17,701 -13,500 0.01% 63,016
2018-05-09 2018-05-07 3.380 31,201 +300 0.01% 105,459
2018-05-04 2018-05-02 3.380 30,901 -3,000 0.01% 104,445
2018-05-03 2018-04-30 3.400 33,901 +6,000 0.01% 115,263
2018-05-02 2018-04-27 3.320 27,901 -2,700 0.01% 92,631
2018-04-30 2018-04-26 3.320 30,601 -18,300 0.01% 101,595
2018-04-27 2018-04-25 3.400 48,901 +3,000 0.02% 166,263
2018-04-26 2018-04-24 3.420 45,901 +5,700 0.02% 156,981
2018-04-25 2018-04-23 3.400 40,201 +9,000 0.02% 136,683
2018-04-24 2018-04-20 3.480 31,201 +7,500 0.01% 108,579
2018-04-23 2018-04-19 3.500 23,701 +600 0.01% 82,954
2018-04-18 2018-04-16 3.720 23,101 +9,300 0.01% 85,936
2018-04-17 2018-04-13 3.880 13,801 +12,900 0.01% 53,548
2018-04-16 2018-04-12 3.980 901 -170,100 0.00% 3,586
2018-04-13 2018-04-11 4.540 171,001 +155,700 0.07% 776,345
2018-04-10 2018-04-06 3.360 15,301 -2,700 0.01% 51,411
2018-04-09 2018-04-04 3.300 18,001 +2,700 0.01% 59,403
2018-04-06 2018-04-03 3.340 15,301 -3,600 0.01% 51,105
2018-04-03 2018-03-28 3.380 18,901 -2,400 0.01% 63,885
2018-03-29 2018-03-27 3.440 21,301 -4,827 0.01% 73,275
2018-03-28 2018-03-26 3.460 26,128 -600 0.01% 90,403
2018-03-27 2018-03-23 3.420 26,728 +25,800 0.01% 91,410
2018-03-26 2018-03-22 3.560 928 -18,900 0.00% 3,304
2018-03-23 2018-03-21 3.420 19,828 +3 0.01% 67,812
2018-03-22 2018-03-20 3.500 19,825 +9,900 0.01% 69,388
2018-03-20 2018-03-16 3.480 9,925 +9,000 0.00% 34,539
2018-03-15 2018-03-13 3.460 925 -1,500 0.00% 3,201
2018-03-14 2018-03-12 3.460 2,425 +1,500 0.00% 8,391
2018-03-13 2018-03-09 3.460 925 -10,800 0.00% 3,201
2018-03-12 2018-03-08 3.400 11,725 +300 0.00% 39,865
2018-03-09 2018-03-07 3.440 11,425 -3,300 0.00% 39,302
2018-03-08 2018-03-06 3.460 14,725 -5,100 0.01% 50,949
2018-03-07 2018-03-05 3.380 19,825 +13,800 0.01% 67,009
2018-03-06 2018-03-02 3.540 6,025 +3,600 0.00% 21,329
2018-03-05 2018-03-01 3.680 2,425 -300 0.00% 8,924
2018-03-02 2018-02-28 3.660 2,725 -2,400 0.00% 9,974
2018-02-28 2018-02-26 3.760 5,125 +1,800 0.00% 19,270
2018-02-27 2018-02-23 3.680 3,325 -13,497 0.00% 12,236
2018-02-23 2018-02-21 3.520 16,822 -600 0.01% 59,213
2018-02-22 2018-02-20 3.540 17,422 +15,900 0.01% 61,674
2018-02-21 2018-02-15 3.600 1,522 +600 0.00% 5,479
2018-02-20 2018-02-13 3.520 922 -6,000 0.00% 3,245
2018-02-14 2018-02-12 3.620 6,922 +900 0.00% 25,058
2018-02-13 2018-02-09 3.600 6,022 -1,200 0.00% 21,679
2018-02-12 2018-02-08 3.760 7,222 +2,983 0.00% 27,155
2018-02-09 2018-02-07 3.840 4,239 +3,300 0.00% 16,278
2018-02-08 2018-02-06 3.880 939 -10,500 0.00% 3,643
2018-02-07 2018-02-05 4.280 11,439 -9,000 0.00% 48,959
2018-02-06 2018-02-02 4.420 20,439 +14,100 0.01% 90,340
2018-02-05 2018-02-01 4.420 6,339 -5,100 0.00% 28,018
2018-02-02 2018-01-31 4.400 11,439 -1,500 0.00% 50,332
2018-02-01 2018-01-30 4.440 12,939 +4,500 0.01% 57,449
2018-01-31 2018-01-29 4.480 8,439 +5,100 0.00% 37,807
2018-01-30 2018-01-26 4.540 3,339 +2,400 0.00% 15,159
2018-01-29 2018-01-25 4.580 939 -5,400 0.00% 4,301
2018-01-25 2018-01-23 4.460 6,339 -15,000 0.00% 28,272
2018-01-24 2018-01-22 4.500 21,339 +9,600 0.01% 96,026
2018-01-23 2018-01-19 4.500 11,739 -3,600 0.00% 52,826
2018-01-22 2018-01-18 4.560 15,339 +14,400 0.01% 69,946
2018-01-19 2018-01-17 4.440 939 -1,200 0.00% 4,169
2018-01-17 2018-01-15 4.400 2,139 -1,200 0.00% 9,412
2018-01-15 2018-01-11 4.440 3,339 -1,200 0.00% 14,825
2018-01-12 2018-01-10 4.500 4,539 -7,200 0.00% 20,426
2018-01-11 2018-01-09 4.460 11,739 +1,800 0.00% 52,356
2018-01-10 2018-01-08 4.420 9,939 -1,200 0.00% 43,930
2018-01-08 2018-01-04 4.600 11,139 -4,500 0.00% 51,239
2018-01-05 2018-01-03 4.560 15,639 -13,200 0.01% 71,314
2018-01-04 2018-01-02 4.400 28,839 -1,539 0.01% 126,892
2018-01-03 2017-12-29 4.360 30,378 +2 0.01% 132,448
2017-12-29 2017-12-27 4.380 30,376 +15,408 0.01% 133,047
2017-12-27 2017-12-21 4.440 14,968 -600 0.01% 66,458
2017-12-21 2017-12-19 4.460 15,568 +2,400 0.01% 69,433
2017-12-20 2017-12-18 4.400 13,168 +6,899 0.01% 57,939
2017-12-19 2017-12-15 4.400 6,269 +3,900 0.00% 27,584
2017-12-18 2017-12-14 4.440 2,369 -16,800 0.00% 10,518
2017-12-15 2017-12-13 4.420 19,169 +4,200 0.01% 84,727
2017-12-14 2017-12-12 4.400 14,969 +8,400 0.01% 65,864
2017-12-11 2017-12-07 4.500 6,569 -600 0.00% 29,561
2017-12-08 2017-12-06 4.480 7,169 -14,400 0.00% 32,117
2017-12-07 2017-12-05 4.540 21,569 +14,100 0.01% 97,923
2017-12-06 2017-12-04 4.540 7,469 -24,000 0.00% 33,909
2017-12-05 2017-12-01 4.600 31,469 +24,000 0.01% 144,757
2017-11-30 2017-11-28 4.740 7,469 -600 0.00% 35,403
2017-11-27 2017-11-23 4.700 8,069 -600 0.00% 37,924
2017-11-23 2017-11-21 4.720 8,669 +7,800 0.00% 40,918
2017-11-17 2017-11-15 4.920 869 +9 0.00% 4,275
2017-11-15 2017-11-13 4.980 860 -5,400 0.00% 4,283
2017-11-14 2017-11-10 4.960 6,260 +5,400 0.00% 31,050
2017-11-10 2017-11-08 5.300 860 -1,800 0.00% 4,558
2017-11-08 2017-11-06 4.940 2,660 +1,800 0.00% 13,140
2017-11-07 2017-11-03 4.980 860 -5,400 0.00% 4,283
2017-11-06 2017-11-02 4.980 6,260 -29,700 0.00% 31,175
2017-11-03 2017-11-01 5.000 35,960 -29,100 0.01% 179,800
2017-11-02 2017-10-31 5.000 65,060 -5,100 0.03% 325,300
2017-10-31 2017-10-27 5.100 70,160 +61,500 0.03% 357,816
2017-10-30 2017-10-26 4.980 8,660 -2,100 0.00% 43,127
2017-10-27 2017-10-25 4.960 10,760 -9,000 0.00% 53,370
2017-10-26 2017-10-24 4.980 19,760 -3,900 0.01% 98,405
2017-10-25 2017-10-23 4.980 23,660 -9,000 0.01% 117,827
2017-10-18 2017-10-16 5.000 32,660 +27,900 0.01% 163,300
2017-10-17 2017-10-13 4.920 4,760 -2,400 0.00% 23,419
2017-10-04 2017-09-29 5.300 7,160 +6,300 0.00% 37,948
2017-10-03 2017-09-28 4.940 860 -1,200 0.00% 4,248
2017-09-28 2017-09-26 4.820 2,060 +1,200 0.00% 9,929
2017-09-27 2017-09-25 4.780 860 -4,500 0.00% 4,111
2017-09-26 2017-09-22 4.900 5,360 +1,800 0.00% 26,264
2017-09-22 2017-09-20 4.960 3,560 +900 0.00% 17,658
2017-09-21 2017-09-19 4.920 2,660 -7,500 0.00% 13,087
2017-09-20 2017-09-18 4.960 10,160 +2,700 0.00% 50,394
2017-09-19 2017-09-15 4.880 7,460 +6,600 0.00% 36,405
2017-09-18 2017-09-14 4.960 860 -900 0.00% 4,266
2017-09-15 2017-09-13 4.960 1,760 -2,700 0.00% 8,730
2017-09-14 2017-09-12 4.980 4,460 -4,500 0.00% 22,211
2017-09-12 2017-09-08 4.960 8,960 -12,900 0.00% 44,442
2017-09-11 2017-09-07 4.900 21,860 +300 0.01% 107,114
2017-09-08 2017-09-06 4.980 21,560 -9,900 0.01% 107,369
2017-09-05 2017-09-01 5.100 31,460 +900 0.01% 160,446
2017-09-04 2017-08-31 5.000 30,560 -2,700 0.01% 152,800
2017-08-31 2017-08-29 5.000 33,260 +19,500 0.01% 166,300
2017-08-28 2017-08-24 5.100 13,760 +12,900 0.01% 70,176
2017-08-25 2017-08-22 5.200 860 -300 0.00% 4,472
2017-08-24 2017-08-21 5.300 1,160 +300 0.00% 6,148
2017-08-15 2017-08-11 5.100 860 -10,800 0.00% 4,386
2017-08-10 2017-08-08 5.300 11,660 -8,700 0.00% 61,798
2017-08-09 2017-08-07 5.400 20,360 +3,900 0.01% 109,944
2017-08-08 2017-08-04 5.500 16,460 +600 0.01% 90,530
2017-08-07 2017-08-03 5.600 15,860 -6,600 0.01% 88,816
2017-08-04 2017-08-02 5.900 22,460 +18,600 0.01% 132,514
2017-08-02 2017-07-31 5.100 3,860 +3,000 0.00% 19,686
2017-07-28 2017-07-26 5.200 860 -900 0.00% 4,472
2017-07-27 2017-07-25 5.400 1,760 -5,100 0.00% 9,504
2017-07-26 2017-07-24 5.500 6,860 -1,500 0.00% 37,730
2017-07-18 2017-07-14 5.800 8,360 -9,300 0.00% 48,488
2017-07-17 2017-07-13 5.800 17,660 +14,100 0.01% 102,428
2017-07-13 2017-07-11 6.000 3,560 +2,700 0.00% 21,360
2017-06-29 2017-06-27 5.800 860 -3,900 0.00% 4,988
2017-06-26 2017-06-22 6.100 4,760 -2,400 0.00% 29,036
2017-06-23 2017-06-21 6.200 7,160 +6,000 0.00% 44,392
2017-06-07 2017-06-05 6.200 1,160 +306 0.00% 7,192
2017-06-05 2017-06-01 6.200 854 -3,900 0.00% 5,295
2017-06-01 2017-05-29 6.400 4,754 +597 0.00% 30,426
2017-05-29 2017-05-25 6.500 4,157 -5,700 0.00% 27,021
2017-05-26 2017-05-24 6.500 9,857 +3,300 0.00% 64,071
2017-05-25 2017-05-23 6.300 6,557 -31,200 0.00% 41,309
2017-05-24 2017-05-22 6.700 37,757 +33,900 0.02% 252,972
2017-05-23 2017-05-19 5.900 3,857 -5,100 0.00% 22,756
2017-05-22 2017-05-18 6.000 8,957 +5,100 0.00% 53,742
2017-05-19 2017-05-17 5.900 3,857 -18,000 0.00% 22,756
2017-05-16 2017-05-12 6.000 21,857 +1,500 0.01% 131,142
2017-05-15 2017-05-11 6.100 20,357 +14,400 0.01% 124,178
2017-05-12 2017-05-10 6.100 5,957 -2,700 0.00% 36,338
2017-05-11 2017-05-09 6.000 8,657 +4,800 0.00% 51,942
2017-05-10 2017-05-08 6.200 3,857 -4,200 0.00% 23,913
2017-05-09 2017-05-05 6.200 8,057 +4,200 0.00% 49,953
2017-05-04 2017-04-28 6.200 3,857 -2,400 0.00% 23,913
2017-05-02 2017-04-27 6.300 6,257 -1,200 0.00% 39,419
2017-04-28 2017-04-26 6.300 7,457 -300 0.00% 46,979
2017-04-27 2017-04-25 6.300 7,757 +3,900 0.00% 48,869
2017-04-24 2017-04-20 6.600 3,857 -2,400 0.00% 25,456
2017-04-21 2017-04-19 6.500 6,257 +3,900 0.00% 40,671
2017-04-20 2017-04-18 6.300 2,357 +1,500 0.00% 14,849
2017-04-13 2017-04-11 7.200 857 -11,472 0.00% 6,170
2017-04-12 2017-04-10 7.400 12,329 -28,428 0.01% 91,235
2017-04-11 2017-04-07 6.400 40,757 +33,900 0.02% 260,845
2017-03-31 2017-03-29 6.900 6,857 -9,600 0.00% 47,313
2017-03-30 2017-03-28 7.000 16,457 -8,400 0.01% 115,199
2017-03-29 2017-03-27 6.800 24,857 -6,000 0.01% 169,028
2017-03-28 2017-03-24 7.000 30,857 +8,700 0.01% 215,999
2017-03-27 2017-03-23 7.000 22,157 +20,412 0.01% 155,099
2017-03-24 2017-03-22 7.400 1,745 -6,000 0.00% 12,913
2017-03-22 2017-03-20 7.600 7,745 +300 0.00% 58,862
2017-03-21 2017-03-17 7.400 7,445 +3,600 0.00% 55,093
2017-03-20 2017-03-16 7.700 3,845 -2,400 0.00% 29,607
2017-03-15 2017-03-13 7.700 6,245 +5,350 0.00% 48,087
2017-03-03 2017-03-01 8.300 895 -900 0.00% 7,429
2017-03-02 2017-02-28 8.400 1,795 -31,200 0.00% 15,078
2017-02-28 2017-02-24 7.700 32,995 +17,050 0.02% 254,062
2017-02-27 2017-02-23 7.800 15,945 -15,300 0.01% 124,371
2017-02-24 2017-02-22 7.900 31,245 +29,400 0.02% 246,836
2017-02-23 2017-02-21 7.800 1,845 -21,300 0.00% 14,391
2017-02-22 2017-02-20 7.900 23,145 -1,800 0.01% 182,846
2017-02-21 2017-02-17 8.000 24,945 -20,700 0.01% 199,560
2017-02-20 2017-02-16 8.100 45,645 -17,637 0.02% 369,725
2017-02-17 2017-02-15 8.000 63,282 -4,500 0.03% 506,256
2017-02-16 2017-02-14 8.000 67,782 +3,294 0.03% 542,256
2017-02-15 2017-02-13 7.800 64,488 +37,800 0.03% 503,006
2017-02-14 2017-02-10 8.000 26,688 +24,900 0.01% 213,504
2017-02-13 2017-02-09 8.600 1,788 -5,100 0.00% 15,377
2017-02-10 2017-02-08 9.100 6,888 +5,700 0.00% 62,681
2017-02-06 2017-02-02 9.300 1,188 -31,200 0.00% 11,048
2017-02-03 2017-02-01 9.300 32,388 -43,500 0.02% 301,208
2017-02-02 2017-01-27 9.500 75,888 +48,000 0.04% 720,936
2017-02-01 2017-01-25 8.600 27,888 +5,100 0.01% 239,837
2017-01-26 2017-01-24 8.700 22,788 -14,100 0.01% 198,256
2017-01-25 2017-01-23 8.600 36,888 +29,700 0.02% 317,237
2017-01-24 2017-01-20 8.800 7,188 -35,100 0.00% 63,254
2017-01-23 2017-01-19 8.800 42,288 -3,600 0.02% 372,134
2017-01-20 2017-01-18 8.600 45,888 +44,100 0.02% 394,637
2017-01-19 2017-01-17 8.000 1,788 +600 0.00% 14,304
2017-01-18 2017-01-16 8.000 1,188 -18,900 0.00% 9,504
2017-01-16 2017-01-12 8.100 20,088 +18,900 0.01% 162,713
2017-01-10 2017-01-06 8.300 1,188 +2 0.00% 9,860
2017-01-04 2016-12-30 8.500 1,186 -22,872 0.00% 10,081
2017-01-03 2016-12-29 7.900 24,058 +14,400 0.01% 190,058
2016-12-30 2016-12-28 7.000 9,658 -8,400 0.00% 67,606
2016-12-29 2016-12-23 7.000 18,058 -12,000 0.01% 126,406
2016-12-28 2016-12-22 6.600 30,058 +12,300 0.01% 198,383
2016-12-23 2016-12-21 6.700 17,758 +4,200 0.01% 118,979
2016-12-22 2016-12-20 6.700 13,558 +7,500 0.01% 90,839
2016-12-21 2016-12-19 7.100 6,058 -900 0.00% 43,012
2016-12-20 2016-12-16 7.100 6,958 +900 0.00% 49,402
2016-12-19 2016-12-15 7.300 6,058 -5,700 0.00% 44,223
2016-12-16 2016-12-14 7.400 11,758 +2,100 0.01% 87,009
2016-12-15 2016-12-13 7.600 9,658 -8,400 0.00% 73,401
2016-12-09 2016-12-07 8.800 18,058 -16,500 0.01% 158,910
2016-12-08 2016-12-06 9.000 34,558 +13,203 0.02% 311,022
2016-12-07 2016-12-05 8.900 21,355 -12,600 0.01% 190,060
2016-12-06 2016-12-02 9.300 33,955 +11,400 0.02% 315,782
2016-12-05 2016-12-01 9.400 22,555 -7,833 0.01% 212,017
2016-12-01 2016-11-29 9.500 30,388 +600 0.01% 288,686
2016-11-30 2016-11-28 9.500 29,788 +119 0.01% 282,986
2016-11-28 2016-11-24 9.500 29,669 +6,000 0.01% 281,856
2016-11-25 2016-11-23 9.500 23,669 +900 0.01% 224,856
2016-11-23 2016-11-21 9.500 22,769 +9,000 0.01% 216,306
2016-11-22 2016-11-18 9.600 13,769 +6,300 0.01% 132,182
2016-11-18 2016-11-16 9.800 7,469 -201,828 0.00% 73,196
2016-11-17 2016-11-15 9.800 209,297 +30,900 0.10% 2,051,111
2016-11-15 2016-11-11 9.800 178,397 +6,000 0.09% 1,748,291
2016-11-11 2016-11-09 9.500 172,397 -49,500 0.08% 1,637,772
2016-11-10 2016-11-08 9.700 221,897 -1 0.11% 2,152,401
2016-11-07 2016-11-03 9.900 221,898 +28,200 0.11% 2,196,790
2016-11-04 2016-11-02 9.600 193,698 +15,000 0.09% 1,859,501
2016-11-03 2016-11-01 9.700 178,698 +13,500 0.09% 1,733,371
2016-11-02 2016-10-31 9.600 165,198 +6,600 0.08% 1,585,901
2016-10-31 2016-10-27 9.700 158,598 -3,600 0.08% 1,538,401
2016-10-28 2016-10-26 9.600 162,198 +5,100 0.08% 1,557,101
2016-10-26 2016-10-24 9.700 157,098 +7,200 0.08% 1,523,851
2016-10-25 2016-10-20 9.700 149,898 -6,300 0.07% 1,454,011
2016-10-24 2016-10-19 9.600 156,198 +5,400 0.08% 1,499,501
2016-10-20 2016-10-18 9.700 150,798 +122,400 0.07% 1,462,741
2016-10-18 2016-10-14 9.700 28,398 -17,924 0.01% 275,461
2016-10-17 2016-10-13 9.800 46,322 -16,200 0.02% 453,956
2016-10-14 2016-10-12 9.700 62,522 -16 0.03% 606,463
2016-10-13 2016-10-11 9.800 62,538 +35,400 0.03% 612,872
2016-10-12 2016-10-07 9.800 27,138 +3,000 0.01% 265,952
2016-10-11 2016-10-06 9.900 24,138 +14,700 0.01% 238,966
2016-10-07 2016-10-05 9.900 9,438 +2,700 0.00% 93,436
2016-10-06 2016-10-04 9.800 6,738 -143,466 0.00% 66,032
2016-10-05 2016-10-03 9.900 150,204 +18,300 0.07% 1,487,020
2016-10-04 2016-09-30 9.800 131,904 +28,500 0.06% 1,292,659
2016-10-03 2016-09-29 10.200 103,404 +37,500 0.05% 1,054,721
2016-09-30 2016-09-28 10.200 65,904 +9,300 0.03% 672,221
2016-09-28 2016-09-26 9.800 56,604 +29,400 0.03% 554,719
2016-09-27 2016-09-23 9.700 27,204 +2,700 0.01% 263,879
2016-09-26 2016-09-22 9.700 24,504 -3,000 0.01% 237,689
2016-09-23 2016-09-21 9.800 27,504 +5,100 0.01% 269,539
2016-09-22 2016-09-20 9.500 22,404 +16,518 0.01% 212,838
2016-09-20 2016-09-15 9.800 5,886 -21,600 0.00% 57,683
2016-09-12 2016-09-08 10.200 27,486 +3,600 0.01% 280,357
2016-09-09 2016-09-07 10.200 23,886 +18,300 0.01% 243,637
2016-09-08 2016-09-06 10.400 5,586 -9,900 0.00% 58,094
2016-09-07 2016-09-05 9.600 15,486 -114,918 0.01% 148,666
2016-09-06 2016-09-02 9.600 130,404 +34,200 0.06% 1,251,878
2016-09-05 2016-09-01 9.500 96,204 +54,000 0.05% 913,938
2016-09-02 2016-08-31 9.200 42,204 -4,800 0.02% 388,277
2016-09-01 2016-08-30 8.500 47,004 +18,900 0.02% 399,534
2016-08-31 2016-08-29 8.300 28,104 +2,400 0.01% 233,263
2016-08-25 2016-08-23 8.200 25,704 -33,000 0.01% 210,773
2016-08-24 2016-08-22 8.100 58,704 -300 0.03% 475,502
2016-08-23 2016-08-19 8.100 59,004 +3,300 0.03% 477,932
2016-08-22 2016-08-18 8.300 55,704 +15,600 0.03% 462,343
2016-08-19 2016-08-17 8.200 40,104 -33,300 0.02% 328,853
2016-08-18 2016-08-16 8.700 73,404 -52,500 0.04% 638,615
2016-08-17 2016-08-15 8.900 125,904 -26,400 0.06% 1,120,546
2016-08-16 2016-08-12 8.700 152,304 -5,100 0.07% 1,325,045
2016-08-15 2016-08-11 8.400 157,404 -12,300 0.08% 1,322,194
2016-08-12 2016-08-10 7.900 169,704 -14,100 0.08% 1,340,662
2016-08-11 2016-08-09 8.100 183,804 -21,900 0.09% 1,488,812
2016-08-10 2016-08-08 8.100 205,704 +35,700 0.10% 1,666,202
2016-08-09 2016-08-05 8.100 170,004 +54,000 0.08% 1,377,032
2016-08-08 2016-08-04 7.800 116,004 -15,593 0.06% 904,831
2016-08-05 2016-08-03 7.800 131,597 +24,600 0.06% 1,026,457
2016-08-03 2016-07-29 7.900 106,997 -31,614 0.05% 845,276
2016-08-01 2016-07-28 8.100 138,611 +28,500 0.07% 1,122,749
2016-07-29 2016-07-27 8.100 110,111 +31,500 0.05% 891,899
2016-07-28 2016-07-26 7.900 78,611 +75,000 0.04% 621,027
2016-07-21 2016-07-19 8.300 3,611 -49,500 0.00% 29,971
2016-07-20 2016-07-18 8.300 53,111 +52,500 0.03% 440,821
2016-07-19 2016-07-15 7.000 611 -3 0.00% 4,277
2016-07-18 2016-07-14 7.000 614 +11 0.00% 4,298
2016-07-14 2016-07-12 6.900 603 -3,900 0.00% 4,161
2016-07-13 2016-07-11 6.800 4,503 -5,700 0.00% 30,620
2016-07-11 2016-07-07 6.700 10,203 +9,600 0.00% 68,360
2016-07-05 2016-06-30 7.000 603 -29,100 0.00% 4,221
2016-06-29 2016-06-27 6.900 29,703 +29,100 0.01% 204,951
2016-06-28 2016-06-24 6.700 603 -99,900 0.00% 4,040
2016-06-24 2016-06-22 7.200 100,503 +98,100 0.05% 723,622
2016-06-23 2016-06-21 6.800 2,403 -2,100 0.00% 16,340
2016-06-20 2016-06-16 6.800 4,503 -8,700 0.00% 30,620
2016-06-17 2016-06-15 6.700 13,203 -45,300 0.01% 88,460
2016-06-15 2016-06-13 7.000 58,503 -20,656 0.03% 409,521
2016-06-14 2016-06-10 7.100 79,159 -24,900 0.04% 562,029
2016-06-13 2016-06-08 7.400 104,059 -51,900 0.05% 770,037
2016-06-10 2016-06-07 7.500 155,959 -5,100 0.08% 1,169,693
2016-06-08 2016-06-06 7.400 161,059 -207,000 0.08% 1,191,837
2016-06-07 2016-06-03 7.500 368,059 +310,200 0.18% 2,760,443
2016-06-03 2016-06-01 7.100 57,859 +600 0.03% 410,799
2016-06-02 2016-05-31 7.100 57,259 +37,800 0.03% 406,539
2016-06-01 2016-05-30 7.100 19,459 +10,500 0.01% 138,159
2016-05-31 2016-05-27 7.400 8,959 +300 0.00% 66,297
2016-05-30 2016-05-26 6.800 8,659 -7,800 0.00% 58,881
2016-05-27 2016-05-25 7.000 16,459 +3,302 0.01% 115,213
2016-05-25 2016-05-23 7.100 13,157 -24,900 0.01% 93,415
2016-05-24 2016-05-20 7.200 38,057 +300 0.02% 274,010
2016-05-23 2016-05-19 7.100 37,757 +7,200 0.02% 268,075
2016-05-20 2016-05-18 7.200 30,557 -6,600 0.01% 220,010
2016-05-19 2016-05-17 7.300 37,157 +2,100 0.02% 271,246
2016-05-18 2016-05-16 7.200 35,057 +29,400 0.02% 252,410
2016-05-17 2016-05-13 6.700 5,657 -3,900 0.00% 37,902
2016-05-16 2016-05-12 6.800 9,557 -600 0.00% 64,988
2016-05-13 2016-05-11 6.900 10,157 -8,700 0.00% 70,083
2016-05-12 2016-05-10 6.900 18,857 -5,100 0.01% 130,113
2016-05-09 2016-05-05 7.100 23,957 +18,000 0.01% 170,095
2016-05-05 2016-05-03 7.000 5,957 +300 0.00% 41,699
2016-04-27 2016-04-25 7.700 5,657 -4,800 0.00% 43,559
2016-04-26 2016-04-22 8.200 10,457 +4,800 0.01% 85,747
2016-04-25 2016-04-21 8.000 5,657 -6,600 0.00% 45,256
2016-04-22 2016-04-20 7.600 12,257 -13,500 0.01% 93,153
2016-04-21 2016-04-19 7.900 25,757 +6,600 0.01% 203,480
2016-04-20 2016-04-18 7.100 19,157 +13,500 0.01% 136,015
2016-04-18 2016-04-14 7.200 5,657 -18,300 0.00% 40,730
2016-04-15 2016-04-13 7.500 23,957 +8,700 0.01% 179,678
2016-04-13 2016-04-11 6.600 15,257 +9,600 0.01% 100,696
2016-04-08 2016-04-06 7.100 5,657 -6,010 0.00% 40,165
2016-04-07 2016-04-05 7.100 11,667 +6,000 0.01% 82,836
2016-04-01 2016-03-30 7.700 5,667 -184,200 0.00% 43,636
2016-03-31 2016-03-29 9.400 189,867 +77,100 0.09% 1,784,750
2016-03-30 2016-03-24 7.900 112,767 +105,300 0.05% 890,859
2016-03-29 2016-03-23 6.500 7,467 -4,500 0.00% 48,536
2016-03-24 2016-03-22 6.700 11,967 -56,659 0.01% 80,179
2016-03-23 2016-03-21 6.900 68,626 +45,900 0.03% 473,519
2016-03-22 2016-03-18 6.200 22,726 +12,600 0.01% 140,901
2016-03-10 2016-03-08 5.800 10,126 -2,100 0.00% 58,731
2016-03-09 2016-03-07 5.800 12,226 -21,005 0.01% 70,911
2016-03-08 2016-03-04 5.900 33,231 -3,000 0.02% 196,063
2016-03-07 2016-03-03 5.900 36,231 -2,400 0.02% 213,763
2016-03-04 2016-03-02 6.100 38,631 -4,200 0.02% 235,649
2016-03-02 2016-02-29 5.500 42,831 -300 0.02% 235,571
2016-03-01 2016-02-26 5.500 43,131 +23,700 0.02% 237,221
2016-02-29 2016-02-25 5.400 19,431 -3,600 0.01% 104,927
2016-02-25 2016-02-23 5.600 23,031 +10,200 0.01% 128,974
2016-02-24 2016-02-22 5.400 12,831 -4,200 0.01% 69,287
2016-02-18 2016-02-16 5.300 17,031 -6,600 0.01% 90,264
2016-02-15 2016-02-11 5.100 23,631 +5,400 0.01% 120,518
2016-02-02 2016-01-29 5.300 18,231 -13,500 0.01% 96,624
2016-01-29 2016-01-27 5.000 31,731 +17,700 0.02% 158,655
2016-01-28 2016-01-26 5.100 14,031 -1,200 0.01% 71,558
2016-01-27 2016-01-25 5.400 15,231 +4,200 0.01% 82,247
2016-01-26 2016-01-22 5.400 11,031 +3,000 0.01% 59,567
2016-01-25 2016-01-21 5.200 8,031 -4 0.00% 41,761
2016-01-20 2016-01-18 5.400 8,035 +600 0.00% 43,389
2016-01-18 2016-01-14 5.800 7,435 +4,500 0.00% 43,123
2016-01-13 2016-01-11 5.900 2,935 -3,000 0.00% 17,317
2016-01-08 2016-01-06 6.300 5,935 +1,200 0.00% 37,391
2016-01-07 2016-01-05 6.100 4,735 -31,800 0.00% 28,884
2016-01-05 2015-12-31 6.600 36,535 -16,500 0.02% 241,131
2016-01-04 2015-12-29 6.800 53,035 +7,200 0.03% 360,638
2015-12-21 2015-12-17 6.000 45,835 -3,300 0.02% 275,010
2015-12-17 2015-12-15 5.800 49,135 -1,800 0.02% 284,983
2015-12-16 2015-12-14 5.900 50,935 +3,600 0.02% 300,517
2015-12-15 2015-12-11 6.000 47,335 -8,400 0.02% 284,010
2015-12-14 2015-12-10 6.000 55,735 -4,200 0.03% 334,410
2015-12-11 2015-12-09 6.100 59,935 -3,900 0.03% 365,604
2015-11-30 2015-11-26 6.300 63,835 -3,300 0.03% 402,161
2015-11-27 2015-11-25 6.300 67,135 +3,300 0.03% 422,951
2015-11-23 2015-11-19 6.400 63,835 -1,500 0.03% 408,544
2015-11-19 2015-11-17 6.300 65,335 -16,500 0.03% 411,611
2015-11-18 2015-11-16 6.300 81,835 +16,500 0.04% 515,561
2015-11-11 2015-11-09 6.900 65,335 -5,100 0.03% 450,812
2015-11-10 2015-11-06 6.800 70,435 +11,100 0.03% 478,958
2015-11-09 2015-11-05 6.500 59,335 -3,600 0.03% 385,678
2015-11-06 2015-11-04 6.700 62,935 +6,600 0.03% 421,665
2015-10-26 2015-10-22 6.700 56,335 -3,299 0.03% 377,445
2015-10-22 2015-10-19 7.000 59,634 +6,000 0.03% 417,438
2015-10-12 2015-10-08 6.700 53,634 -16,200 0.03% 359,348
2015-10-09 2015-10-07 6.900 69,834 +16,200 0.03% 481,855
2015-10-08 2015-10-06 6.600 53,634 -2,100 0.03% 353,984
2015-10-06 2015-10-02 6.600 55,734 -11,700 0.03% 367,844
2015-10-05 2015-09-30 6.500 67,434 +1,500 0.03% 438,321
2015-10-02 2015-09-29 6.400 65,934 +3,900 0.03% 421,978
2015-09-30 2015-09-25 6.500 62,034 -1,200 0.03% 403,221
2015-09-29 2015-09-24 6.400 63,234 -7,200 0.03% 404,698
2015-09-25 2015-09-23 6.600 70,434 +23,100 0.03% 464,864
2015-09-24 2015-09-22 6.800 47,334 -4,800 0.02% 321,871
2015-09-23 2015-09-21 7.200 52,134 +600 0.03% 375,365
2015-09-21 2015-09-17 7.100 51,534 -15,300 0.02% 365,891
2015-09-18 2015-09-16 7.300 66,834 +18,300 0.03% 487,888
2015-09-17 2015-09-15 7.100 48,534 +2,100 0.02% 344,591
2015-09-16 2015-09-14 7.300 46,434 -6,600 0.02% 338,968
2015-09-15 2015-09-11 7.500 53,034 +5,700 0.03% 397,755
2015-09-11 2015-09-09 7.600 47,334 -54,600 0.02% 359,738
2015-09-10 2015-09-08 7.000 101,934 +21,600 0.05% 713,538
2015-09-09 2015-09-07 6.700 80,334 +55,200 0.04% 538,238
2015-09-08 2015-09-04 6.400 25,134 -48,000 0.01% 160,858
2015-09-07 2015-09-02 6.700 73,134 +45,900 0.04% 489,998
2015-09-04 2015-09-01 7.000 27,234 -1,800 0.01% 190,638
2015-09-02 2015-08-31 7.100 29,034 +24,300 0.01% 206,141
2015-08-31 2015-08-27 6.900 4,734 -87,600 0.00% 32,665
2015-08-28 2015-08-26 6.400 92,334 +54,300 0.04% 590,938
2015-08-26 2015-08-24 8.100 38,034 +21,900 0.02% 308,075
2015-08-25 2015-08-21 10.400 16,134 +11,400 0.01% 167,794
2015-08-11 2015-08-07 11.800 4,734 -25,500 0.00% 55,861
2015-08-10 2015-08-06 12.400 30,234 +25,500 0.01% 374,902
2015-08-07 2015-08-05 10.800 4,734 -23,400 0.00% 51,127
2015-08-06 2015-08-04 10.800 28,134 +23,400 0.01% 303,847
2015-08-03 2015-07-30 11.200 4,734 -11,700 0.00% 53,021
2015-07-31 2015-07-29 11.000 16,434 -34,800 0.01% 180,774
2015-07-30 2015-07-28 10.400 51,234 +46,500 0.02% 532,834
2015-07-24 2015-07-22 12.600 4,734 -7,200 0.00% 59,648
2015-07-23 2015-07-21 12.800 11,934 +7,200 0.01% 152,755
2015-07-21 2015-07-17 11.600 4,734 -40,500 0.00% 54,914
2015-07-20 2015-07-16 11.000 45,234 +6,600 0.02% 497,574
2015-07-17 2015-07-15 10.400 38,634 +33,900 0.02% 401,794
2015-07-16 2015-07-14 11.000 4,734 -69,000 0.00% 52,074
2015-07-15 2015-07-13 11.800 73,734 +69,000 0.04% 870,061
2015-07-14 2015-07-10 10.000 4,734 -13,566 0.00% 47,340
2015-07-13 2015-07-09 9.000 18,300 -82,134 0.01% 164,700
2015-07-10 2015-07-08 6.000 100,434 +94,800 0.05% 602,604
2015-07-09 2015-07-07 7.900 5,634 -42,300 0.00% 44,509
2015-07-08 2015-07-06 8.800 47,934 +30,300 0.02% 421,819
2015-07-07 2015-07-03 11.200 17,634 +12,000 0.01% 197,501
2015-07-02 2015-06-29 11.800 5,634 -47,400 0.00% 66,481
2015-06-30 2015-06-26 12.800 53,034 +47,400 0.03% 678,835
2015-06-23 2015-06-19 14.200 5,634 +5,100 0.00% 80,003
2015-06-17 2015-06-15 14.400 534 +2 0.00% 7,690
2015-06-12 2015-06-10 13.600 532 -10,200 0.00% 7,235
2015-06-11 2015-06-09 13.600 10,732 +10,200 0.01% 145,955
2015-06-04 2015-06-02 15.000 532 -259,200 0.00% 7,980
2015-06-03 2015-06-01 15.000 259,732 +213,600 0.13% 3,895,980
2015-05-29 2015-05-27 15.800 46,132 +41,757 0.02% 728,886
2015-05-28 2015-05-26 15.000 4,375 -41,757 0.00% 65,625
2015-05-27 2015-05-22 15.200 46,132 +39,822 0.02% 701,206
2015-05-26 2015-05-21 15.600 6,310 -190,422 0.00% 98,436
2015-05-22 2015-05-20 12.800 196,732 +131,300 0.10% 2,518,170
2015-05-21 2015-05-19 13.600 65,432 +46,423 0.03% 889,875
2015-05-20 2015-05-18 14.600 19,009 -21,944 0.01% 277,531
2015-05-14 2015-05-12 18.200 40,953 +13,713 0.02% 745,345
2015-05-13 2015-05-11 15.600 27,240 -53,000 0.01% 424,944
2015-05-12 2015-05-08 13.600 80,240 +70,612 0.04% 1,091,264
2015-05-11 2015-05-07 17.000 9,628 -127,104 0.00% 163,676
2015-05-08 2015-05-06 18.400 136,732 -12,312 0.07% 2,515,869
2015-05-07 2015-05-05 18.600 149,044 -43,488 0.07% 2,772,218
2015-05-06 2015-05-04 19.400 192,532 +191,966 0.09% 3,735,121
2015-05-04 2015-04-29 20.000 566 -11,300 0.00% 11,320
2015-04-30 2015-04-28 19.200 11,866 +1,934 0.01% 227,827
2015-04-29 2015-04-27 19.800 9,932 +7,654 0.00% 196,654
2015-04-28 2015-04-24 20.200 2,278 -183,654 0.00% 46,016
2015-04-27 2015-04-23 20.800 185,932 +180,396 0.09% 3,867,386
2015-04-24 2015-04-22 18.800 5,536 -112,296 0.00% 104,077
2015-04-23 2015-04-21 18.800 117,832 +115,817 0.06% 2,215,242
2015-04-22 2015-04-20 17.600 2,015 -872 0.00% 35,464
2015-04-21 2015-04-17 17.400 2,887 +942 0.00% 50,234
2015-04-20 2015-04-16 19.400 1,945 -45,687 0.00% 37,733
2015-04-17 2015-04-15 19.800 47,632 -15,688 0.02% 943,114
2015-04-16 2015-04-14 20.400 63,320 +60,351 0.03% 1,291,728
2015-04-15 2015-04-13 18.200 2,969 -244,808 0.00% 54,036
2015-04-14 2015-04-10 18.000 247,777 +233,845 0.12% 4,459,986
2015-04-13 2015-04-09 12.600 13,932 -47,700 0.01% 175,543
2015-04-10 2015-04-08 11.600 61,632 -600 0.03% 714,931
2015-04-09 2015-04-02 9.900 62,232 -24,000 0.03% 616,097
2015-04-08 2015-04-01 10.000 86,232 +16,800 0.04% 862,320
2015-04-02 2015-03-31 9.900 69,432 -9,000 0.03% 687,377
2015-04-01 2015-03-30 9.500 78,432 +36,796 0.04% 745,104
2015-03-31 2015-03-27 9.500 41,636 -73,646 0.02% 395,542
2015-03-30 2015-03-26 9.600 115,282 +74,421 0.06% 1,106,707
2015-03-27 2015-03-25 9.600 40,861 +20,950 0.02% 392,266
2015-03-26 2015-03-24 10.200 19,911 +17,019 0.01% 203,092
2015-03-25 2015-03-23 9.900 2,892 -45,900 0.00% 28,631
2015-03-24 2015-03-20 10.200 48,792 +11,880 0.02% 497,678
2015-03-23 2015-03-19 10.600 36,912 +31,596 0.02% 391,267
2015-03-20 2015-03-18 10.200 5,316 -55,596 0.00% 54,223
2015-03-19 2015-03-17 10.000 60,912 +54,494 0.03% 609,120
2015-03-18 2015-03-16 10.000 6,418 +5,886 0.00% 64,180
2015-03-17 2015-03-13 8.900 532 -9,819 0.00% 4,735
2015-03-16 2015-03-12 8.400 10,351 -72,981 0.01% 86,948
2015-03-13 2015-03-11 8.100 83,332 +45,399 0.04% 674,989
2015-03-12 2015-03-10 8.600 37,933 -4,800 0.02% 326,224
2015-02-27 2015-02-25 7.900 42,733 -9,600 0.02% 337,591
2015-02-26 2015-02-24 7.200 52,333 +21,000 0.03% 376,798
2015-02-04 2015-02-02 7.000 31,333 -4,320 0.02% 219,331
2015-02-03 2015-01-30 7.200 35,653 +25,503 0.02% 256,702
2015-02-02 2015-01-29 7.200 10,150 -1,680 0.00% 73,080
2015-01-30 2015-01-28 7.200 11,830 +6,000 0.01% 85,176
2015-01-29 2015-01-27 7.200 5,830 -12,264 0.00% 41,976
2015-01-28 2015-01-26 7.100 18,094 +3,600 0.01% 128,467
2015-01-27 2015-01-23 7.200 14,494 -49,800 0.01% 104,357
2015-01-26 2015-01-22 7.200 64,294 +17,601 0.03% 462,917
2015-01-23 2015-01-21 7.100 46,693 +31,764 0.02% 331,520
2015-01-22 2015-01-20 6.800 14,929 +8,400 0.01% 101,517
2015-01-21 2015-01-19 6.500 6,529 -4,500 0.00% 42,439
2015-01-20 2015-01-16 6.600 11,029 +6,600 0.01% 72,791
2015-01-05 2014-12-31 5.400 4,429 -6,900 0.00% 23,917
2015-01-02 2014-12-29 5.400 11,329 +6,300 0.01% 61,177
2014-12-23 2014-12-19 5.500 5,029 +4,500 0.00% 27,660
2014-12-18 2014-12-16 6.100 529 -9,600 0.00% 3,227
2014-12-17 2014-12-15 6.200 10,129 +9,600 0.00% 62,800
2014-12-11 2014-12-09 5.900 529 -42,000 0.00% 3,121
2014-12-10 2014-12-08 6.800 42,529 +36,600 0.02% 289,197
2014-12-08 2014-12-04 6.000 5,929 -6,300 0.00% 35,574
2014-12-05 2014-12-03 5.500 12,229 +6,300 0.01% 67,260
2014-12-01 2014-11-27 5.400 5,929 +2,100 0.00% 32,017
2014-11-18 2014-11-14 6.000 3,829 -4,800 0.00% 22,974
2014-11-17 2014-11-13 6.100 8,629 -1,500 0.00% 52,637
2014-11-11 2014-11-07 6.300 10,129 -36,000 0.00% 63,813
2014-11-10 2014-11-06 5.800 46,129 +10,200 0.02% 267,548
2014-11-07 2014-11-05 5.800 35,929 +15,000 0.02% 208,388
2014-11-06 2014-11-04 5.700 20,929 -25,800 0.01% 119,295
2014-11-05 2014-11-03 5.800 46,729 +36,600 0.02% 271,028
2014-11-04 2014-10-31 5.100 10,129 -44,700 0.00% 51,658
2014-11-03 2014-10-30 5.000 54,829 +51,000 0.03% 274,145
2014-10-31 2014-10-29 4.820 3,829 +3,300 0.00% 18,456
2014-10-30 2014-10-28 4.920 529 -2,400 0.00% 2,603
2014-10-29 2014-10-27 4.860 2,929 +2,400 0.00% 14,235
2014-10-28 2014-10-24 5.100 529 -2,100 0.00% 2,698
2014-10-27 2014-10-23 5.100 2,629 +2,100 0.00% 13,408
2014-10-24 2014-10-22 5.200 529 -12,900 0.00% 2,751
2014-10-23 2014-10-21 4.800 13,429 +12,900 0.01% 64,459
2014-10-14 2014-10-10 5.200 529 -19,200 0.00% 2,751
2014-10-13 2014-10-09 5.500 19,729 -73,200 0.01% 108,510
2014-10-10 2014-10-08 5.400 92,929 -7,500 0.05% 501,817
2014-10-09 2014-10-07 5.600 100,429 -187,800 0.05% 562,402
2014-10-08 2014-10-06 5.600 288,229 -125,700 0.14% 1,614,082
2014-10-07 2014-10-03 5.300 413,929 +210,600 0.20% 2,193,824
2014-10-06 2014-09-30 5.400 203,329 +69,900 0.10% 1,097,977
2014-10-03 2014-09-29 5.200 133,429 +10,200 0.07% 693,831
2014-09-30 2014-09-26 5.700 123,229 +122,700 0.06% 702,405
2014-09-17 2014-09-15 6.900 529 -44,100 0.00% 3,650
2014-09-16 2014-09-12 6.800 44,629 +40,500 0.02% 303,477
2014-09-15 2014-09-11 6.700 4,129 +3,600 0.00% 27,664
2014-09-12 2014-09-10 6.200 529 -63,300 0.00% 3,280
2014-09-11 2014-09-08 6.400 63,829 -24,900 0.03% 408,506
2014-09-10 2014-09-05 6.000 88,729 +88,200 0.04% 532,374
2014-09-03 2014-09-01 6.300 529 -103,800 0.00% 3,333
2014-09-02 2014-08-29 6.200 104,329 +3,900 0.05% 646,840
2014-09-01 2014-08-28 6.100 100,429 +79,800 0.05% 612,617
2014-08-29 2014-08-27 6.200 20,629 +20,100 0.01% 127,900
2014-08-28 2014-08-26 6.200 529 -39,000 0.00% 3,280
2014-08-27 2014-08-25 6.600 39,529 +15,000 0.02% 260,891
2014-08-26 2014-08-22 6.300 24,529 +7,500 0.01% 154,533
2014-08-25 2014-08-21 6.600 17,029 +9,900 0.01% 112,391
2014-08-22 2014-08-20 6.900 7,129 +6,600 0.00% 49,190
2014-08-21 2014-08-19 5.600 529 -26,400 0.00% 2,962
2014-08-20 2014-08-18 5.600 26,929 +26,400 0.01% 150,802
2014-08-14 2014-08-12 5.700 529 -69,900 0.00% 3,015
2014-08-13 2014-08-11 5.800 70,429 +38,400 0.04% 408,488
2014-08-12 2014-08-08 5.300 32,029 +31,500 0.02% 169,754
2014-08-11 2014-08-07 5.300 529 -11,721 0.00% 2,804
2014-08-08 2014-08-06 5.400 12,250 +11,700 0.01% 66,150
2014-08-07 2014-08-05 5.000 550 -5,445 0.00% 2,750
2014-08-06 2014-08-04 5.500 5,995 -54 0.00% 32,973
2014-08-05 2014-08-01 5.900 6,049 -7,002 0.00% 35,689
2014-08-04 2014-07-31 5.800 13,051 -81,498 0.01% 75,696
2014-07-31 2014-07-29 6.000 94,549 -16,800 0.05% 567,294
2014-07-29 2014-07-25 4.520 111,349 -108,801 0.06% 503,297
2014-07-28 2014-07-24 4.000 220,150 +2,100 0.11% 880,600
2014-07-25 2014-07-23 3.820 218,050 +900 0.11% 832,951
2014-07-24 2014-07-22 3.760 217,150 -2,100 0.11% 816,484
2014-07-23 2014-07-21 3.820 219,250 -42,300 0.11% 837,535
2014-07-22 2014-07-18 3.640 261,550 +43,200 0.13% 952,042
2014-07-21 2014-07-17 3.600 218,350 -51,300 0.11% 786,060
2014-07-18 2014-07-16 3.820 269,650 -9,300 0.14% 1,030,063
2014-07-17 2014-07-15 3.540 278,950 +10,500 0.14% 987,483
2014-07-16 2014-07-14 3.520 268,450 +17,700 0.14% 944,944
2014-07-14 2014-07-10 3.680 250,750 +54,600 0.13% 922,760
2014-07-11 2014-07-09 3.700 196,150 +39,900 0.10% 725,755
2014-07-10 2014-07-08 3.700 156,250 +113,100 0.08% 578,125
2014-07-09 2014-07-07 3.740 43,150 +38,400 0.02% 161,381
2014-07-08 2014-07-04 2.800 4,750 -2,700 0.00% 13,300
2014-07-07 2014-07-03 2.760 7,450 +6,298 0.00% 20,562
2014-07-04 2014-07-02 2.680 1,152 +600 0.00% 3,087
2014-07-02 2014-06-27 2.800 552 -30,300 0.00% 1,546
2014-06-30 2014-06-26 2.720 30,852 +14,405 0.02% 83,917
2014-06-27 2014-06-25 2.500 16,447 +15,900 0.01% 41,118
2014-06-26 2014-06-24 2.700 547 -2,400 0.00% 1,477
2014-06-25 2014-06-23 2.680 2,947 -21,300 0.00% 7,898
2014-06-24 2014-06-20 2.820 24,247 -217,801 0.01% 68,377
2014-06-23 2014-06-19 2.700 242,048 +202,500 0.12% 653,530
2014-06-20 2014-06-18 2.960 39,548 +13,200 0.02% 117,062
2014-06-19 2014-06-17 3.180 26,348 +25,800 0.01% 83,787
2014-06-18 2014-06-16 3.180 548 -13,800 0.00% 1,743
2014-06-17 2014-06-13 2.720 14,348 -2,100 0.01% 39,027
2014-06-16 2014-06-12 2.860 16,448 +15,900 0.01% 47,041
2014-06-10 2014-06-06 1.880 548 +4 0.00% 1,030
2014-06-09 2014-06-05 1.900 544 -2,400 0.00% 1,034
2014-05-13 2014-05-09 1.760 2,944 -4,500 0.00% 5,181
2014-04-25 2014-04-23 1.840 7,444 +6,900 0.00% 13,697
2014-03-18 2014-03-14 1.880 544 -3 0.00% 1,023
2014-03-05 2014-03-03 1.920 547 -3 0.00% 1,050
2014-02-25 2014-02-21 1.860 550 -117 0.00% 1,023
2014-02-21 2014-02-19 1.820 667 +6 0.00% 1,214
2014-02-19 2014-02-17 1.800 661 +2 0.00% 1,190
2014-02-10 2014-02-06 1.680 659 -4 0.00% 1,107
2013-12-12 2013-12-10 1.820 663 +3 0.00% 1,207
2013-12-11 2013-12-09 1.860 660 -5,700 0.00% 1,228
2013-12-10 2013-12-06 1.840 6,360 -600 0.00% 11,702
2013-12-09 2013-12-05 1.880 6,960 -6,000 0.00% 13,085
2013-12-06 2013-12-04 1.880 12,960 +2,700 0.01% 24,365
2013-12-05 2013-12-03 1.900 10,260 +2,400 0.01% 19,494
2013-12-04 2013-12-02 1.880 7,860 +7,200 0.00% 14,777
2013-11-19 2013-11-15 1.740 660 -28 0.00% 1,148
2013-11-08 2013-11-06 1.800 688 -3 0.00% 1,238
2013-10-29 2013-10-25 1.720 691 -1,500 0.00% 1,189
2013-10-16 2013-10-11 1.780 2,191 -6 0.00% 3,900
2013-10-11 2013-10-09 1.840 2,197 -12,900 0.00% 4,042
2013-10-08 2013-10-04 1.920 15,097 +14,400 0.01% 28,986
2013-10-07 2013-10-03 1.960 697 -20,100 0.00% 1,366
2013-10-04 2013-10-02 2.020 20,797 +20,100 0.01% 42,010
2013-09-24 2013-09-19 1.720 697 -212 0.00% 1,199
2013-08-27 2013-08-23 1.640 909 +111 0.00% 1,491
2013-08-15 2013-08-12 1.640 798 -11 0.00% 1,309
2013-07-26 2013-07-24 1.620 809 -2 0.00% 1,311
2013-06-26 2013-06-24 1.580 811 +4 0.00% 1,281
2013-06-25 2013-06-21 1.633 807 -112 0.00% 1,318
2013-06-21 2013-06-19 1.650 919 -3 0.00% 1,517
2013-05-30 2013-05-28 1.598 922 -395 0.00% 1,473
2013-04-22 2013-04-18 1.492 1,317 -6 0.00% 1,965
2013-04-05 2013-04-02 1.545 1,323 +3 0.00% 2,044
2013-03-28 2013-03-26 1.562 1,320 -2,392 0.00% 2,062
2013-03-20 2013-03-18 1.527 3,712 -6,494 0.00% 5,669
2013-03-18 2013-03-14 1.703 10,206 -6,152 0.00% 17,380
2013-03-01 2013-02-27 1.738 16,358 -10,936 0.01% 28,430
2013-02-28 2013-02-26 1.720 27,294 -10,937 0.01% 46,958
2013-02-27 2013-02-25 1.773 38,231 -8,203 0.02% 67,788
2013-02-18 2013-02-14 1.808 46,434 -9 0.02% 83,963
2013-02-07 2013-02-05 1.878 46,443 +17,430 0.02% 87,241
2013-02-06 2013-02-04 1.914 29,013 +2,051 0.01% 55,518
2013-02-05 2013-02-01 1.878 26,962 +25,633 0.01% 50,647
2013-01-22 2013-01-18 2.177 1,329 -29,051 0.00% 2,893
2013-01-21 2013-01-17 2.177 30,380 +29,051 0.01% 66,134
2013-01-17 2013-01-15 2.089 1,329 -34,519 0.00% 2,776
2013-01-16 2013-01-14 2.177 35,848 +34,519 0.02% 78,037
2013-01-14 2013-01-10 2.072 1,329 -27,000 0.00% 2,753
2013-01-11 2013-01-09 2.089 28,329 +27,000 0.01% 59,182
2012-12-18 2012-12-14 1.580 1,329 -1 0.00% 2,100
2012-11-27 2012-11-23 1.457 1,330 +10 0.00% 1,938
2012-10-25 2012-10-22 1.668 1,320 -52 0.00% 2,201
2012-10-17 2012-10-15 1.562 1,372 +4 0.00% 2,144
2012-10-15 2012-10-11 1.562 1,368 -28,367 0.00% 2,137
2012-10-12 2012-10-10 1.615 29,735 -7,519 0.01% 48,025
2012-10-11 2012-10-09 1.615 37,254 -9,570 0.02% 60,169
2012-10-10 2012-10-08 1.615 46,824 -7,177 0.02% 75,626
2012-10-09 2012-10-05 1.650 54,001 -3,418 0.02% 89,114
2012-10-08 2012-10-04 1.668 57,419 -8,886 0.03% 95,762
2012-10-05 2012-10-03 1.685 66,305 -3,076 0.03% 111,746
2012-10-03 2012-09-27 1.738 69,381 +65,620 0.03% 120,584
2012-09-28 2012-09-26 1.720 3,761 +2,393 0.00% 6,471
2012-09-27 2012-09-25 1.756 1,368 -20,848 0.00% 2,402
2012-09-26 2012-09-24 1.826 22,216 +20,848 0.01% 40,561
2012-09-25 2012-09-21 1.580 1,368 +6 0.00% 2,161
2012-06-08 2012-06-06 1.510 1,362 -4 0.00% 2,056
2012-05-29 2012-05-25 1.510 1,366 -2 0.00% 2,062
2012-05-11 2012-05-09 1.738 1,368 -87 0.00% 2,378
2012-05-08 2012-05-04 1.791 1,455 +238 0.00% 2,605
2012-05-04 2012-05-02 1.808 1,217 +2 0.00% 2,201
2012-05-02 2012-04-27 1.826 1,215 +2 0.00% 2,218
2012-03-29 2012-03-27 1.931 1,213 +10 0.00% 2,342
2012-03-21 2012-03-19 1.984 1,203 +3 0.00% 2,386
2012-03-06 2012-03-02 2.159 1,200 +4 0.00% 2,591
2012-02-21 2012-02-17 2.124 1,196 -10,597 0.00% 2,541
2012-02-17 2012-02-15 2.265 11,793 +10,595 0.01% 26,707
2012-01-03 2011-12-29 1.914 1,198 -69 0.00% 2,292
2011-12-01 2011-11-29 1.966 1,267 +9 0.00% 2,491
2011-11-25 2011-11-23 2.142 1,258 +3 0.00% 2,694
2011-11-22 2011-11-18 2.388 1,255 -7,519 0.00% 2,996
2011-11-21 2011-11-17 2.563 8,774 +7,519 0.00% 22,489
2011-11-16 2011-11-14 2.704 1,255 -9,228 0.00% 3,393
2011-11-15 2011-11-11 2.668 10,483 +9,228 0.00% 27,973
2011-11-14 2011-11-10 2.528 1,255 -4,785 0.00% 3,173
2011-11-11 2011-11-09 2.739 6,040 +4,785 0.00% 16,542
2011-11-10 2011-11-08 2.809 1,255 -683 0.00% 3,525
2011-11-09 2011-11-07 2.826 1,938 -14,697 0.00% 5,478
2011-11-08 2011-11-04 2.774 16,635 -22,556 0.01% 46,142
2011-11-07 2011-11-03 2.440 39,191 -1,709 0.02% 95,635
2011-11-04 2011-11-02 2.563 40,900 +39,645 0.02% 104,831
2011-11-03 2011-11-01 2.405 1,255 +51 0.00% 3,018
2011-10-27 2011-10-25 1.949 1,204 +6 0.00% 2,346
2011-10-24 2011-10-20 1.861 1,198 -208 0.00% 2,229
2011-09-15 2011-09-12 2.089 1,406 -342 0.00% 2,937
2011-09-12 2011-09-08 2.036 1,748 +342 0.00% 3,560
2011-09-09 2011-09-07 2.001 1,406 -3 0.00% 2,814
2011-09-08 2011-09-06 2.036 1,409 -57 0.00% 2,869
2011-08-30 2011-08-26 2.230 1,466 -13,329 0.00% 3,269
2011-08-29 2011-08-25 2.247 14,795 +13,329 0.01% 33,246
2011-08-26 2011-08-24 2.247 1,466 -4,101 0.00% 3,294
2011-08-25 2011-08-23 2.300 5,567 +4,101 0.00% 12,803
2011-08-24 2011-08-22 2.317 1,466 -1,709 0.00% 3,397
2011-08-23 2011-08-19 2.335 3,175 +1,709 0.00% 7,413
2011-08-15 2011-08-11 2.405 1,466 -1,709 0.00% 3,526
2011-08-12 2011-08-10 2.528 3,175 +1,709 0.00% 8,026
2011-08-08 2011-08-04 2.984 1,466 -2,392 0.00% 4,375
2011-08-05 2011-08-03 3.020 3,858 +2,392 0.00% 11,649
2011-08-04 2011-08-02 3.125 1,466 -3,760 0.00% 4,581
2011-08-03 2011-08-01 3.160 5,226 +3,760 0.00% 16,514
2011-07-28 2011-07-26 3.213 1,466 -4,101 0.00% 4,710
2011-07-27 2011-07-25 3.265 5,567 +4,101 0.00% 18,178
2011-07-25 2011-07-21 3.213 1,466 +1 0.00% 4,710
2011-07-21 2011-07-19 3.142 1,465 -342 0.00% 4,604
2011-07-20 2011-07-18 3.213 1,807 +342 0.00% 5,805
2011-07-14 2011-07-12 3.406 1,465 -1,367 0.00% 4,989
2011-07-13 2011-07-11 3.441 2,832 -4,443 0.00% 9,745
2011-07-12 2011-07-08 3.511 7,275 -24,936 0.00% 25,543
2011-07-11 2011-07-07 3.511 32,211 +30,760 0.01% 113,096
2011-07-08 2011-07-06 3.546 1,451 -33,494 0.00% 5,146
2011-07-07 2011-07-05 3.669 34,945 -27,342 0.02% 128,217
2011-07-06 2011-07-04 3.616 62,287 +27,000 0.03% 225,257
2011-07-05 2011-06-30 3.476 35,287 +33,836 0.02% 122,658
2011-06-30 2011-06-28 3.423 1,451 -22,555 0.00% 4,967
2011-06-29 2011-06-27 3.652 24,006 -43,064 0.01% 87,659
2011-06-28 2011-06-24 3.704 67,070 +65,621 0.03% 248,442
2011-06-24 2011-06-22 3.774 1,449 -27,684 0.00% 5,469
2011-06-23 2011-06-21 3.915 29,133 +27,696 0.01% 114,052
2011-06-14 2011-06-10 4.652 1,437 -171 0.00% 6,685
2011-06-10 2011-06-08 8.602 1,608 -17,772 0.00% 13,832
2011-06-09 2011-06-07 8.953 19,380 +17,772 0.01% 173,516
2011-06-07 2011-06-02 8.690 1,608 -4,102 0.00% 13,974
2011-06-03 2011-06-01 7.900 5,710 +4,102 0.00% 45,109
2011-05-26 2011-05-24 7.286 1,608 +7 0.00% 11,715
2011-05-25 2011-05-23 7.373 1,601 +145 0.00% 11,805
2011-05-12 2011-05-09 7.358 1,456 -159 0.00% 10,713
2011-04-21 2011-04-19 7.200 1,615 -1,137 0.00% 11,628
2011-04-20 2011-04-18 7.279 2,752 -6,061 0.00% 20,032
2011-04-19 2011-04-15 7.279 8,813 -379 0.00% 64,149
2011-04-18 2011-04-14 7.200 9,192 +7,583 0.00% 66,181
2011-03-29 2011-03-25 7.279 1,609 +6 0.00% 11,712
2011-03-15 2011-03-11 7.833 1,603 -53,463 0.00% 12,556
2011-03-14 2011-03-10 7.833 55,066 +53,463 0.02% 431,319
2011-03-11 2011-03-09 7.437 1,603 -3,412 0.00% 11,922
2011-03-10 2011-03-08 7.516 5,015 -4,171 0.00% 37,694
2011-03-09 2011-03-07 7.437 9,186 +7,583 0.00% 68,318
2011-03-07 2011-03-03 7.358 1,603 -252 0.00% 11,795
2011-02-23 2011-02-21 8.387 1,855 -1,517 0.00% 15,557
2011-02-22 2011-02-18 8.387 3,372 +1,517 0.00% 28,280
2011-02-17 2011-02-15 8.545 1,855 -10,996 0.00% 15,851
2011-02-16 2011-02-14 8.703 12,851 +10,996 0.01% 111,843
2011-02-09 2011-02-07 8.545 1,855 -44,743 0.00% 15,851
2011-02-08 2011-02-02 8.228 46,598 +44,679 0.02% 383,425
2011-01-27 2011-01-25 6.883 1,919 -1,137 0.00% 13,209
2011-01-26 2011-01-24 7.121 3,056 +1,137 0.00% 21,761
2011-01-20 2011-01-18 8.228 1,919 -1 0.00% 15,790
2011-01-17 2011-01-13 8.861 1,920 -23,130 0.00% 17,014
2011-01-10 2011-01-06 8.070 25,050 +21,810 0.01% 202,157
2010-12-28 2010-12-22 13.482 3,240 -12,962 0.00% 43,681
2010-12-23 2010-12-21 15.444 16,202 +13,272 0.01% 250,224
2010-12-21 2010-12-17 13.260 2,930 +632 0.00% 38,853
2010-12-17 2010-12-15 12.248 2,298 -1,896 0.00% 28,145
2010-12-16 2010-12-14 12.216 4,194 +1,271 0.00% 51,234
2010-12-15 2010-12-13 11.773 2,923 -631 0.00% 34,412
2010-12-14 2010-12-10 11.235 3,554 +1,895 0.00% 39,929
2010-12-09 2010-12-07 10.918 1,659 -46,133 0.00% 18,114
2010-12-08 2010-12-06 11.172 47,792 +46,133 0.02% 533,912
2010-12-07 2010-12-03 10.887 1,659 -65,723 0.00% 18,061
2010-12-06 2010-12-02 10.507 67,382 +53,716 0.03% 707,982
2010-12-02 2010-11-30 9.431 13,666 -1,896 0.01% 128,884
2010-12-01 2010-11-29 9.146 15,562 +10,744 0.01% 142,332
2010-11-30 2010-11-26 8.545 4,818 +3,159 0.00% 41,169
2010-11-29 2010-11-25 8.450 1,659 -27,806 0.00% 14,018
2010-11-26 2010-11-24 8.070 29,465 +23,383 0.01% 237,786
2010-11-25 2010-11-23 7.342 6,082 -48,895 0.00% 44,655
2010-11-24 2010-11-22 7.469 54,977 +48,661 0.02% 410,613
2010-11-23 2010-11-19 7.374 6,316 +5,056 0.00% 46,573
2010-11-18 2010-11-16 8.387 1,260 -3,160 0.00% 10,567
2010-11-16 2010-11-12 8.387 4,420 -51,187 0.00% 37,069
2010-11-15 2010-11-11 8.482 55,607 -32,230 0.02% 471,633
2010-11-12 2010-11-10 7.849 87,837 -28,439 0.04% 689,397
2010-11-11 2010-11-09 7.026 116,276 +111,857 0.05% 816,927
2010-11-09 2010-11-05 7.754 4,419 -72,043 0.00% 34,263
2010-11-08 2010-11-04 7.500 76,462 +13,271 0.03% 573,501
2010-11-05 2010-11-03 7.026 63,191 +44,237 0.03% 443,964
2010-11-04 2010-11-02 6.709 18,954 -1,264 0.01% 127,168
2010-11-03 2010-11-01 6.646 20,218 -10,110 0.01% 134,368
2010-11-02 2010-10-29 6.076 30,328 -1,264 0.01% 184,283
2010-11-01 2010-10-28 6.045 31,592 +10,112 0.01% 190,964
2010-10-29 2010-10-27 6.140 21,480 -632 0.01% 131,879
2010-10-28 2010-10-26 5.760 22,112 -632 0.01% 127,362
2010-10-27 2010-10-25 5.697 22,744 +8,847 0.01% 129,562
2010-10-26 2010-10-22 5.886 13,897 -12 0.01% 81,804
2010-10-25 2010-10-21 5.855 13,909 -15,797 0.01% 81,434
2010-10-22 2010-10-20 5.570 29,706 +28,438 0.02% 165,461
2010-10-20 2010-10-18 5.000 1,268 -10,743 0.00% 6,340
2010-10-19 2010-10-15 4.810 12,011 +10,743 0.01% 57,778
2010-10-18 2010-10-14 3.734 1,268 +10 0.00% 4,735
2010-10-15 2010-10-13 3.734 1,258 -12,007 0.00% 4,698
2010-10-14 2010-10-12 3.893 13,265 +12,007 0.01% 51,636
2010-10-12 2010-10-08 3.893 1,258 -10,112 0.00% 4,897
2010-10-11 2010-10-07 4.146 11,370 -3,159 0.01% 47,138
2010-10-08 2010-10-06 3.956 14,529 -1,896 0.01% 57,476
2010-10-07 2010-10-05 3.798 16,425 +15,167 0.01% 62,377
2010-09-22 2010-09-20 3.323 1,258 -450 0.00% 4,180
2010-09-15 2010-09-13 3.829 1,708 +10 0.00% 6,541
2010-09-13 2010-09-09 3.705 1,698 -41 0.00% 6,291
2010-09-07 2010-09-03 3.238 1,739 +4 0.00% 5,631
2010-09-02 2010-08-31 3.425 1,735 -2,570 0.00% 5,942
2010-08-31 2010-08-27 3.113 4,305 +2,570 0.00% 13,403
2010-08-23 2010-08-19 2.864 1,735 +1 0.00% 4,969
2010-08-03 2010-07-30 2.646 1,734 -5,139 0.00% 4,589
2010-08-02 2010-07-29 2.709 6,873 +5,139 0.00% 18,616
2010-07-30 2010-07-28 2.522 1,734 -642 0.00% 4,373
2010-07-29 2010-07-27 2.615 2,376 +645 0.00% 6,214
2010-06-03 2010-06-01 1.899 1,731 +1 0.00% 3,287
2010-05-05 2010-05-03 2.304 1,730 +106 0.00% 3,986
2010-04-14 2010-04-12 2.428 1,624 -58 0.00% 3,944
2010-04-07 2010-03-31 2.646 1,682 +1 0.00% 4,451
2010-03-18 2010-03-16 2.740 1,681 +6 0.00% 4,605
2010-02-12 2010-02-10 2.615 1,675 -5,140 0.00% 4,380
2010-02-05 2010-02-03 2.677 6,815 +1,931 0.00% 18,247
2010-02-04 2010-02-02 2.584 4,884 -10 0.00% 12,620
2010-02-01 2010-01-28 2.802 4,894 +2,570 0.00% 13,713
2010-01-29 2010-01-27 2.740 2,324 +642 0.00% 6,367
2010-01-28 2010-01-26 2.958 1,682 -642 0.00% 4,975
2010-01-27 2010-01-25 3.144 2,324 +642 0.00% 7,308
2009-12-23 2009-12-21 2.024 1,682 -3 0.00% 3,404
2009-12-21 2009-12-17 2.086 1,685 +2 0.00% 3,515
2009-12-14 2009-12-10 2.273 1,683 +3 0.00% 3,825
2009-11-27 2009-11-25 2.335 1,680 +33 0.00% 3,923
2009-11-02 2009-10-29 1.899 1,647 +3 0.00% 3,128
2009-09-21 2009-09-17 1.868 1,644 -3 0.00% 3,071
2009-09-17 2009-09-15 1.868 1,647 +16 0.00% 3,077
2009-09-16 2009-09-14 1.868 1,631 +2 0.00% 3,047
2009-09-01 2009-08-28 1.868 1,629 -97 0.00% 3,043
2009-08-28 2009-08-26 1.993 1,726 -16 0.00% 3,439
2009-08-18 2009-08-14 2.148 1,742 -1,284 0.00% 3,742
2009-08-17 2009-08-13 2.210 3,026 +1,284 0.00% 6,689
2009-08-14 2009-08-12 2.148 1,742 -70,664 0.00% 3,742
2009-08-13 2009-08-11 2.210 72,406 +70,664 0.04% 160,049
2009-07-27 2009-07-23 2.273 1,742 -353 0.00% 3,959
2009-07-16 2009-07-14 2.024 2,095 +3 0.00% 4,240
2009-06-30 2009-06-26 2.179 2,092 +13 0.00% 4,559
2009-06-16 2009-06-12 2.179 2,079 -1,285 0.00% 4,531
2009-06-15 2009-06-11 2.242 3,364 +1,285 0.00% 7,541
2009-06-10 2009-06-08 2.428 2,079 -33,405 0.00% 5,049
2009-06-09 2009-06-05 2.397 35,484 +21,848 0.02% 85,064
2009-06-08 2009-06-04 2.304 13,636 -10,278 0.01% 31,415
2009-06-05 2009-06-03 2.273 23,914 +21,842 0.01% 54,349
2009-06-03 2009-06-01 2.366 2,072 -42,399 0.00% 4,903
2009-06-02 2009-05-29 2.397 44,471 -43,684 0.02% 106,608
2009-06-01 2009-05-27 2.304 88,155 +53,320 0.04% 203,095
2009-05-29 2009-05-26 2.117 34,835 +32,763 0.02% 73,747
2009-05-12 2009-05-08 1.806 2,072 +5 0.00% 3,741
2009-05-04 2009-04-29 1.588 2,067 +13 0.00% 3,282
2009-04-06 2009-04-02 1.432 2,054 +1 0.00% 2,942
2009-04-02 2009-03-31 1.417 2,053 +10 0.00% 2,908
2009-03-27 2009-03-25 1.557 2,043 +11 0.00% 3,180
2009-03-24 2009-03-20 1.868 2,032 +4 0.00% 3,796
2009-03-23 2009-03-19 1.712 2,028 -135 0.00% 3,473
2009-03-13 2009-03-11 1.823 2,163 -238 0.00% 3,944
2009-02-24 2009-02-20 1.936 2,401 +20 0.00% 4,647
2009-02-17 2009-02-13 2.076 2,381 -49 0.00% 4,943
2009-02-06 2009-02-04 2.104 2,430 +107 0.00% 5,112
2009-01-29 2009-01-22 2.244 2,323 -33 0.00% 5,213
2009-01-15 2009-01-13 2.412 2,356 +1 0.00% 5,684
2009-01-02 2008-12-29 2.525 2,355 +1 0.00% 5,946
2008-12-29 2008-12-22 2.525 2,354 +2 0.00% 5,943
2008-12-23 2008-12-19 2.553 2,352 +1 0.00% 6,004
2008-12-18 2008-12-16 2.525 2,351 -2 0.00% 5,936
2008-12-17 2008-12-15 2.889 2,353 +3 0.00% 6,799
2008-10-22 2008-10-20 4.376 2,350 -1 0.00% 10,284
2008-10-15 2008-10-13 4.488 2,351 +3 0.00% 10,552
2008-10-09 2008-10-06 4.741 2,348 +128 0.00% 11,131
2008-09-05 2008-09-03 4.853 2,220 +2 0.00% 10,774
2008-08-28 2008-08-26 5.298 2,218 -120 0.00% 11,750
2008-08-11 2008-08-07 6.309 2,338 +8 0.00% 14,751
2008-07-15 2008-07-11 6.708 2,330 +9 0.00% 15,631
2008-06-24 2008-06-20 7.294 2,321 +1 0.00% 16,930
2008-05-20 2008-05-16 8.545 2,320 -9,270 0.00% 19,825
2008-05-05 2008-04-30 8.785 11,590 +9,272 0.01% 101,817
2008-04-30 2008-04-28 8.785 2,318 +2 0.00% 20,363
2008-04-24 2008-04-22 8.264 2,316 -108 0.00% 19,140
2008-04-18 2008-04-16 8.010 2,424 -2 0.00% 19,416
2008-03-28 2008-03-26 8.264 2,426 +12 0.00% 20,049
2008-03-14 2008-03-12 7.629 2,414 -6 0.00% 18,416
2008-03-04 2008-02-29 8.137 2,420 +10 0.00% 19,692
2008-02-28 2008-02-26 7.756 2,410 +1 0.00% 18,691
2008-02-21 2008-02-19 7.374 2,409 +2 0.00% 17,765
2008-02-14 2008-02-12 7.120 2,407 +4 0.00% 17,138
2008-02-13 2008-02-11 7.120 2,403 -1 0.00% 17,110
2008-02-12 2008-02-06 7.374 2,404 +1 0.00% 17,728
2008-02-11 2008-02-04 7.120 2,403 +6 0.00% 17,110
2008-01-31 2008-01-29 7.374 2,397 +8 0.00% 17,676
2008-01-30 2008-01-28 7.374 2,389 -4 0.00% 17,617
2008-01-28 2008-01-24 6.866 2,393 +8 0.00% 16,430
2008-01-25 2008-01-23 6.357 2,385 -315 0.00% 15,162
2008-01-23 2008-01-21 6.866 2,700 +4 0.00% 18,538
2008-01-07 2008-01-03 8.010 2,696 +9 0.00% 21,595
2008-01-04 2008-01-02 8.264 2,687 +4 0.00% 22,206
2007-12-28 2007-12-24 7.883 2,683 -268 0.00% 21,150
2007-12-27 2007-12-20 7.883 2,951 +6 0.00% 23,263
2007-12-21 2007-12-19 7.502 2,945 +8 0.00% 22,092
2007-12-19 2007-12-17 7.756 2,937 +27 0.00% 22,779
2007-12-14 2007-12-12 8.137 2,910 +4 0.00% 23,679
2007-12-10 2007-12-06 8.519 2,906 +6 0.00% 24,755
2007-12-03 2007-11-29 8.392 2,900 +136 0.00% 24,335
2007-11-29 2007-11-27 8.137 2,764 +4 0.00% 22,491
2007-11-28 2007-11-26 8.264 2,760 +63 0.00% 22,810
2007-11-27 2007-11-23 8.137 2,697 +5 0.00% 21,946
2007-11-23 2007-11-21 8.392 2,692 +3 0.00% 22,590
2007-11-21 2007-11-19 8.900 2,689 +87 0.00% 23,932
2007-11-16 2007-11-14 9.790 2,602 -17 0.00% 25,474
2007-11-05 2007-11-01 9.790 2,619 +1 0.00% 25,640
2007-10-24 2007-10-22 7.990 2,618 -21,621 0.00% 20,917
2007-10-22 2007-10-17 7.880 24,239 +1 0.02% 191,007
2007-10-17 2007-10-15 8.099 24,238 +1 0.02% 196,305
2007-10-09 2007-10-05 7.114 24,237 +1 0.02% 172,423
2007-10-08 2007-10-04 7.005 24,236 -5,482 0.02% 169,763
2007-09-28 2007-09-25 7.223 29,718 +16 0.02% 214,667
2007-09-20 2007-09-18 7.442 29,702 -5 0.02% 221,053
2007-09-17 2007-09-13 8.208 29,707 +6 0.02% 243,850
2007-09-13 2007-09-11 8.208 29,701 -2 0.02% 243,801
2007-08-30 2007-08-28 6.786 29,703 -6 0.02% 201,555
2007-08-27 2007-08-23 7.333 29,709 +23 0.02% 217,854
2007-08-23 2007-08-21 6.468 29,686 -953 0.02% 191,998
2007-08-22 2007-08-20 6.150 30,639 +1 0.02% 188,416
2007-08-20 2007-08-16 6.256 30,638 +9 0.02% 191,658
2007-08-03 2007-08-01 7.528 30,629 -18,864 0.02% 230,571
2007-07-31 2007-07-27 7.846 49,493 +5 0.04% 388,320
2007-07-17 2007-07-13 7.210 49,488 +2 0.04% 356,798
2007-07-03 2007-06-28 7.422 49,486 +2 0.04% 367,278
2007-06-29 2007-06-27 7.740 49,484 +9,432 0.04% 383,003
2007-06-27 2007-06-25 7.740 40,052 -733 0.03% 310,000
2007-06-26 2007-06-22 7.634 40,785 0.03% 311,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top