History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 3,632,842 +0 0.84% 2,288,690
2025-10-13 2025-10-09 0.610 3,632,842 +0 0.84% 2,216,034
2025-10-10 2025-10-08 0.700 3,632,842 +12,000 0.84% 2,542,989
2025-10-08 2025-10-03 1.110 3,620,842 +12,000 0.84% 4,019,135
2025-10-06 2025-10-02 1.320 3,608,842 +29,100 0.84% 4,763,671
2025-10-03 2025-09-30 0.930 3,579,742 -6,000 0.83% 3,329,160
2025-10-02 2025-09-29 0.660 3,585,742 -24,000 0.83% 2,366,590
2025-09-22 2025-09-18 0.520 3,609,742 +18,000 0.84% 1,877,066
2025-09-18 2025-09-16 0.520 3,591,742 -5,100 0.83% 1,867,706
2025-09-09 2025-09-05 0.475 3,596,842 -12,000 0.83% 1,708,500
2025-09-08 2025-09-04 0.510 3,608,842 +6,000 0.84% 1,840,509
2025-08-14 2025-08-12 0.385 3,602,842 -108,000 0.84% 1,387,094
2025-08-06 2025-08-04 0.385 3,710,842 -30,000 0.86% 1,428,674
2025-07-30 2025-07-28 0.440 3,740,842 -42,000 0.87% 1,645,970
2025-07-22 2025-07-18 0.405 3,782,842 -60,000 0.88% 1,532,051
2025-07-18 2025-07-16 0.380 3,842,842 +42,000 0.89% 1,460,280
2025-07-17 2025-07-15 0.375 3,800,842 +102,000 0.88% 1,425,316
2025-07-16 2025-07-14 0.440 3,698,842 +36,000 0.86% 1,627,490
2025-07-15 2025-07-11 0.455 3,662,842 +60,000 0.85% 1,666,593
2025-07-14 2025-07-10 0.430 3,602,842 -12,000 0.84% 1,549,222
2025-07-11 2025-07-09 0.465 3,614,842 +12,000 0.84% 1,680,902
2025-07-07 2025-07-03 0.290 3,602,842 -18,000 0.84% 1,044,824
2025-07-04 2025-07-02 0.295 3,620,842 -6,000 0.84% 1,068,148
2025-06-30 2025-06-26 0.295 3,626,842 -24,000 0.84% 1,069,918
2025-06-27 2025-06-25 0.270 3,650,842 +48,000 0.85% 985,727
2025-06-24 2025-06-20 0.232 3,602,842 -41 0.84% 835,859
2025-05-15 2025-05-13 0.187 3,602,883 -30,000 0.84% 673,739
2025-05-14 2025-05-12 0.192 3,632,883 -18,000 0.84% 697,514
2025-05-09 2025-05-07 0.201 3,650,883 +6,000 0.85% 733,827
2025-05-06 2025-04-30 0.191 3,644,883 +42,000 0.85% 696,173
2025-03-24 2025-03-20 0.275 3,602,883 -12,000 0.84% 990,793
2025-03-11 2025-03-07 0.310 3,614,883 -18,000 0.84% 1,120,614
2025-02-28 2025-02-26 0.295 3,632,883 -24,000 0.84% 1,071,700
2025-01-07 2025-01-03 0.350 3,656,883 -6,000 0.85% 1,279,909
2025-01-03 2024-12-31 0.400 3,662,883 -600 0.85% 1,465,153
2024-12-30 2024-12-24 0.450 3,663,483 -30,000 0.85% 1,648,567
2024-10-30 2024-10-28 0.320 3,693,483 -168,000 0.86% 1,181,915
2024-10-18 2024-10-16 0.430 3,861,483 +168,000 0.90% 1,660,438
2024-10-14 2024-10-09 0.305 3,693,483 +150,000 0.86% 1,126,512
2024-10-10 2024-10-08 0.425 3,543,483 -108,000 0.82% 1,505,980
2024-10-09 2024-10-07 0.600 3,651,483 -306,000 0.85% 2,190,890
2024-10-08 2024-10-04 0.380 3,957,483 +168,000 0.92% 1,503,844
2024-10-04 2024-10-02 0.285 3,789,483 +294,000 0.88% 1,080,003
2024-06-12 2024-06-07 0.225 3,495,483 -600 0.81% 786,484
2023-12-15 2023-12-13 0.370 3,496,083 +13 0.81% 1,293,551
2023-06-06 2023-06-02 0.340 3,496,070 -3,900 0.92% 1,188,664
2022-10-20 2022-10-18 0.415 3,499,970 -9,077 1.34% 1,452,488
2022-10-18 2022-10-14 0.415 3,509,047 -1,500 1.34% 1,456,255
2022-10-17 2022-10-13 0.415 3,510,547 -9,600 1.34% 1,456,877
2022-10-06 2022-10-03 0.350 3,520,147 -25,809 1.35% 1,232,051
2022-10-05 2022-09-30 0.370 3,545,956 -15,000 1.36% 1,312,004
2022-08-23 2022-08-19 0.365 3,560,956 -600 1.36% 1,299,749
2022-08-17 2022-08-15 0.365 3,561,556 -7,200 1.36% 1,299,968
2022-07-27 2022-07-25 0.365 3,568,756 +2 1.37% 1,302,596
2022-06-06 2022-06-01 0.330 3,568,754 +13,500 1.37% 1,177,689
2022-04-11 2022-04-07 0.280 3,555,254 +9,600 1.36% 995,471
2022-03-31 2022-03-29 0.255 3,545,654 -6,000 1.36% 904,142
2022-02-10 2022-02-08 0.300 3,551,654 -12,000 1.36% 1,065,496
2022-01-21 2022-01-19 0.280 3,563,654 -36,000 1.36% 997,823
2022-01-20 2022-01-18 0.270 3,599,654 -24,000 1.38% 971,907
2022-01-12 2022-01-10 0.250 3,623,654 -156,000 1.39% 905,914
2022-01-07 2022-01-05 0.246 3,779,654 -6,000 1.45% 929,795
2022-01-04 2021-12-31 0.243 3,785,654 -48,000 1.45% 919,914
2022-01-03 2021-12-29 0.260 3,833,654 -414,000 1.47% 996,750
2021-12-30 2021-12-28 0.315 4,247,654 +534,000 1.63% 1,338,011
2021-12-29 2021-12-24 0.560 3,713,654 +150,900 1.42% 2,079,646
2021-12-22 2021-12-20 0.550 3,562,754 -18,000 1.36% 1,959,515
2021-11-24 2021-11-22 0.410 3,580,754 -21,000 1.37% 1,468,109
2021-10-18 2021-10-12 0.570 3,601,754 +3,000 1.38% 2,053,000
2021-09-06 2021-09-02 0.590 3,598,754 +6,000 1.38% 2,123,265
2021-08-10 2021-08-06 0.485 3,592,754 -3,000 1.38% 1,742,486
2021-06-30 2021-06-28 0.730 3,595,754 +13,843 1.38% 2,624,900
2021-06-24 2021-06-22 0.740 3,581,911 -3,000 1.37% 2,650,614
2021-06-22 2021-06-18 0.740 3,584,911 -13,843 1.41% 2,652,834
2021-06-17 2021-06-15 0.730 3,598,754 -2,700 1.42% 2,627,090
2021-06-16 2021-06-11 0.740 3,601,454 -1,500 1.42% 2,665,076
2021-06-11 2021-06-09 0.760 3,602,954 -2,400 1.42% 2,738,245
2021-06-09 2021-06-07 0.720 3,605,354 +1 1.42% 2,595,855
2021-06-07 2021-06-03 0.740 3,605,353 -60,000 1.42% 2,667,961
2021-04-15 2021-04-13 0.720 3,665,353 -900 1.51% 2,639,054
2021-04-13 2021-04-09 0.760 3,666,253 -5,700 1.51% 2,786,352
2021-03-15 2021-03-11 0.860 3,671,953 +1 1.51% 3,157,880
2021-03-04 2021-03-02 0.880 3,671,952 -65,400 1.51% 3,231,318
2021-03-01 2021-02-25 0.850 3,737,352 -48,000 1.54% 3,176,749
2021-02-10 2021-02-08 0.660 3,785,352 -10,500 1.56% 2,498,332
2021-02-09 2021-02-05 0.620 3,795,852 -3,000 1.56% 2,353,428
2021-02-05 2021-02-03 0.620 3,798,852 -300 1.57% 2,355,288
2020-11-26 2020-11-24 0.600 3,799,152 -78,000 1.55% 2,279,491
2020-11-19 2020-11-17 0.550 3,877,152 +48,000 1.58% 2,132,434
2020-11-18 2020-11-16 0.570 3,829,152 +30,000 1.56% 2,182,617
2020-10-30 2020-10-28 0.420 3,799,152 -600 1.55% 1,595,644
2020-10-05 2020-09-29 0.410 3,799,752 -1,500 1.53% 1,557,898
2020-09-25 2020-09-23 0.410 3,801,252 -6,000 1.53% 1,558,513
2020-09-14 2020-09-10 0.460 3,807,252 -5,100 1.54% 1,751,336
2020-09-08 2020-09-04 0.520 3,812,352 -1 1.54% 1,982,423
2020-09-03 2020-09-01 0.560 3,812,353 -604 1.54% 2,134,918
2020-08-13 2020-08-11 0.560 3,812,957 +14 1.54% 2,135,256
2020-08-12 2020-08-10 0.560 3,812,943 +2,400 1.54% 2,135,248
2020-08-05 2020-08-03 0.540 3,810,543 -6,000 1.54% 2,057,693
2020-07-28 2020-07-24 0.620 3,816,543 -6,000 1.54% 2,366,257
2020-07-15 2020-07-13 0.820 3,822,543 -600 1.54% 3,134,485
2020-07-10 2020-07-08 0.880 3,823,143 -25,500 1.54% 3,364,366
2020-07-09 2020-07-07 0.800 3,848,643 +7,500 1.55% 3,078,914
2020-07-08 2020-07-06 0.980 3,841,143 -12,300 1.55% 3,764,320
2020-06-09 2020-06-05 0.540 3,853,443 +12,600 1.56% 2,080,859
2020-05-27 2020-05-25 0.480 3,840,843 +6,000 1.55% 1,843,605
2020-04-23 2020-04-21 0.500 3,834,843 -1,800 1.55% 1,917,422
2020-04-16 2020-04-14 0.480 3,836,643 +43,200 1.55% 1,841,589
2020-04-15 2020-04-09 0.480 3,793,443 +42,000 1.53% 1,820,853
2020-04-08 2020-04-06 0.460 3,751,443 -16,710 1.51% 1,725,664
2020-03-02 2020-02-27 0.680 3,768,153 -78,600 1.52% 2,562,344
2020-02-28 2020-02-26 0.680 3,846,753 -1,800 1.55% 2,615,792
2020-02-04 2020-01-31 0.680 3,848,553 +3,000 1.55% 2,617,016
2020-01-31 2020-01-29 0.780 3,845,553 +3,000 1.55% 2,999,531
2020-01-08 2020-01-06 0.940 3,842,553 -6,000 1.55% 3,612,000
2020-01-07 2020-01-03 1.040 3,848,553 +3,300 1.55% 4,002,495
2020-01-02 2019-12-27 0.760 3,845,253 -3,000 1.55% 2,922,392
2019-11-25 2019-11-21 0.660 3,848,253 -17,700 1.55% 2,539,847
2019-11-14 2019-11-12 0.660 3,865,953 +3,000 1.56% 2,551,529
2019-10-28 2019-10-24 0.700 3,862,953 +18,000 1.56% 2,704,067
2019-09-26 2019-09-24 0.740 3,844,953 -12,900 1.55% 2,845,265
2019-09-06 2019-09-04 0.860 3,857,853 -300 1.56% 3,317,754
2019-08-20 2019-08-16 0.780 3,858,153 -1,500 1.56% 3,009,359
2019-08-19 2019-08-15 0.740 3,859,653 +1,500 1.56% 2,856,143
2019-08-12 2019-08-08 0.860 3,858,153 +3,000 1.56% 3,318,012
2019-07-30 2019-07-26 1.060 3,855,153 -39,300 1.56% 4,086,462
2019-07-29 2019-07-25 1.020 3,894,453 +4,200 1.57% 3,972,342
2019-07-26 2019-07-24 1.120 3,890,253 +29,100 1.57% 4,357,083
2019-07-12 2019-07-10 0.980 3,861,153 -12,000 1.56% 3,783,930
2019-07-05 2019-07-03 1.020 3,873,153 -3,000 1.56% 3,950,616
2019-07-02 2019-06-27 1.020 3,876,153 -38,700 1.56% 3,953,676
2019-06-21 2019-06-19 1.020 3,914,853 -16,500 1.58% 3,993,150
2019-06-10 2019-06-05 1.020 3,931,353 -1,200 1.59% 4,009,980
2019-05-22 2019-05-20 1.080 3,932,553 +6,000 1.59% 4,247,157
2019-05-14 2019-05-09 1.160 3,926,553 +6,000 1.58% 4,554,801
2019-05-10 2019-05-08 1.160 3,920,553 -9,300 1.58% 4,547,841
2019-05-09 2019-05-07 1.200 3,929,853 +7,200 1.59% 4,715,824
2019-05-08 2019-05-06 1.180 3,922,653 +14,100 1.58% 4,628,731
2019-05-07 2019-05-03 1.320 3,908,553 -3,000 1.58% 5,159,290
2019-05-03 2019-04-30 1.360 3,911,553 +900 1.58% 5,319,712
2019-04-30 2019-04-26 1.260 3,910,653 +2,700 1.58% 4,927,423
2019-04-23 2019-04-17 1.420 3,907,953 +27,300 1.58% 5,549,293
2019-04-17 2019-04-15 1.460 3,880,653 -900 1.57% 5,665,753
2019-04-16 2019-04-12 1.480 3,881,553 -9,000 1.57% 5,744,698
2019-04-11 2019-04-09 1.400 3,890,553 +14,100 1.57% 5,446,774
2019-04-08 2019-04-03 1.440 3,876,453 +51,000 1.56% 5,582,092
2019-04-02 2019-03-29 1.420 3,825,453 -6,300 1.54% 5,432,143
2019-04-01 2019-03-28 1.320 3,831,753 +9,600 1.55% 5,057,914
2019-03-29 2019-03-27 1.300 3,822,153 +900 1.54% 4,968,799
2019-03-27 2019-03-25 1.360 3,821,253 +9,300 1.54% 5,196,904
2019-03-26 2019-03-22 1.400 3,811,953 -14,700 1.54% 5,336,734
2019-03-19 2019-03-15 1.460 3,826,653 +6,900 1.54% 5,586,913
2019-03-13 2019-03-11 1.520 3,819,753 -300 1.54% 5,806,025
2019-03-12 2019-03-08 1.460 3,820,053 +6,000 1.54% 5,577,277
2019-03-08 2019-03-06 1.680 3,814,053 +3,000 1.54% 6,407,609
2019-03-07 2019-03-05 1.640 3,811,053 +21,900 1.54% 6,250,127
2019-03-06 2019-03-04 1.720 3,789,153 +15,300 1.53% 6,517,343
2019-03-01 2019-02-27 1.640 3,773,853 -8,700 1.52% 6,189,119
2019-02-28 2019-02-26 1.760 3,782,553 -6,000 1.53% 6,657,293
2019-02-27 2019-02-25 1.320 3,788,553 -26,400 1.53% 5,000,890
2019-02-18 2019-02-14 1.020 3,814,953 +24,300 1.54% 3,891,252
2019-02-15 2019-02-13 1.100 3,790,653 +27,000 1.53% 4,169,718
2019-02-01 2019-01-30 1.100 3,763,653 -1,500 1.52% 4,140,018
2018-12-17 2018-12-13 1.320 3,765,153 +17,700 1.52% 4,970,002
2018-12-03 2018-11-29 1.320 3,747,453 -600 1.51% 4,946,638
2018-10-16 2018-10-12 1.460 3,748,053 -5,000 1.51% 5,472,157
2018-09-21 2018-09-19 1.660 3,753,053 -9,300 1.51% 6,230,068
2018-08-21 2018-08-17 1.800 3,762,353 +9,000 1.52% 6,772,235
2018-08-13 2018-08-09 2.060 3,753,353 +21,000 1.51% 7,731,907
2018-07-27 2018-07-25 2.460 3,732,353 -24,000 1.50% 9,181,588
2018-07-20 2018-07-18 2.440 3,756,353 -8,700 1.51% 9,165,501
2018-07-13 2018-07-11 2.500 3,765,053 +600 1.52% 9,412,633
2018-07-06 2018-07-04 2.640 3,764,453 +5,100 1.52% 9,938,156
2018-07-03 2018-06-28 2.840 3,759,353 +5,100 1.52% 10,676,563
2018-06-28 2018-06-26 2.940 3,754,253 +1,500 1.51% 11,037,504
2018-06-21 2018-06-19 3.300 3,752,753 +2,700 1.51% 12,384,085
2018-06-15 2018-06-13 3.560 3,750,053 -9,000 1.51% 13,350,189
2018-06-14 2018-06-12 3.500 3,759,053 +4,800 1.52% 13,156,686
2018-06-13 2018-06-11 3.500 3,754,253 -9,000 1.51% 13,139,886
2018-06-07 2018-06-05 3.440 3,763,253 -1,800 1.52% 12,945,590
2018-06-04 2018-05-31 3.460 3,765,053 -2,400 1.52% 13,027,083
2018-05-24 2018-05-21 3.400 3,767,453 +10,200 1.52% 12,809,340
2018-05-18 2018-05-16 3.420 3,757,253 +9,000 1.51% 12,849,805
2018-05-14 2018-05-10 3.560 3,748,253 +3,000 1.51% 13,343,781
2018-05-03 2018-04-30 3.400 3,745,253 -2,100 1.51% 12,733,860
2018-04-27 2018-04-25 3.400 3,747,353 -2,100 1.51% 12,741,000
2018-04-20 2018-04-18 3.480 3,749,453 -7,500 1.51% 13,048,096
2018-04-19 2018-04-17 3.520 3,756,953 +2,100 1.51% 13,224,475
2018-04-16 2018-04-12 3.980 3,754,853 +1,200 1.51% 14,944,315
2018-04-13 2018-04-11 4.540 3,753,653 -25,500 1.51% 17,041,585
2018-04-12 2018-04-10 3.760 3,779,153 -30,000 1.52% 14,209,615
2018-04-10 2018-04-06 3.360 3,809,153 +5,400 1.54% 12,798,754
2018-04-04 2018-03-29 3.380 3,803,753 +5,100 1.53% 12,856,685
2018-03-23 2018-03-21 3.420 3,798,653 +2,700 1.53% 12,991,393
2018-03-22 2018-03-20 3.500 3,795,953 +2,400 1.53% 13,285,836
2018-03-20 2018-03-16 3.480 3,793,553 +6,000 1.53% 13,201,564
2018-03-06 2018-03-02 3.540 3,787,553 -3,000 1.53% 13,407,938
2018-03-05 2018-03-01 3.680 3,790,553 -3,300 1.53% 13,949,235
2018-02-22 2018-02-20 3.540 3,793,853 -3,000 1.53% 13,430,240
2018-02-20 2018-02-13 3.520 3,796,853 -15,300 1.53% 13,364,923
2018-02-14 2018-02-12 3.620 3,812,153 -4,500 1.54% 13,799,994
2018-02-13 2018-02-09 3.600 3,816,653 -24,000 1.54% 13,739,951
2018-02-09 2018-02-07 3.840 3,840,653 +3,000 1.55% 14,748,108
2018-02-07 2018-02-05 4.280 3,837,653 +5,100 1.55% 16,425,155
2018-01-31 2018-01-29 4.480 3,832,553 +600 1.55% 17,169,837
2018-01-30 2018-01-26 4.540 3,831,953 +900 1.55% 17,397,067
2018-01-29 2018-01-25 4.580 3,831,053 +23,100 1.54% 17,546,223
2018-01-26 2018-01-24 4.680 3,807,953 -3,600 1.54% 17,821,220
2018-01-25 2018-01-23 4.460 3,811,553 +12,000 1.54% 16,999,526
2018-01-24 2018-01-22 4.500 3,799,553 -28,800 1.53% 17,097,989
2018-01-23 2018-01-19 4.500 3,828,353 -30,900 1.54% 17,227,589
2018-01-10 2018-01-08 4.420 3,859,253 +3,000 1.56% 17,057,898
2018-01-04 2018-01-02 4.400 3,856,253 -7,500 1.55% 16,967,513
2018-01-03 2017-12-29 4.360 3,863,753 +10,800 1.56% 16,845,963
2017-12-20 2017-12-18 4.400 3,852,953 -1,500 1.55% 16,952,993
2017-12-15 2017-12-13 4.420 3,854,453 +7,500 1.55% 17,036,682
2017-12-14 2017-12-12 4.400 3,846,953 +13,500 1.55% 16,926,593
2017-12-13 2017-12-11 4.500 3,833,453 +600 1.55% 17,250,539
2017-12-05 2017-12-01 4.600 3,832,853 -4,800 1.55% 17,631,124
2017-11-24 2017-11-22 4.860 3,837,653 -5,700 1.55% 18,650,994
2017-11-23 2017-11-21 4.720 3,843,353 +600 1.55% 18,140,626
2017-11-22 2017-11-20 4.860 3,842,753 +2,100 1.55% 18,675,780
2017-11-17 2017-11-15 4.920 3,840,653 +5,700 1.55% 18,896,013
2017-11-14 2017-11-10 4.960 3,834,953 +300 1.55% 19,021,367
2017-11-13 2017-11-09 5.100 3,834,653 +1,500 1.55% 19,556,730
2017-11-10 2017-11-08 5.300 3,833,153 -54,000 1.55% 20,315,711
2017-11-08 2017-11-06 4.940 3,887,153 +300 1.57% 19,202,536
2017-11-01 2017-10-30 5.100 3,886,853 +4,800 1.57% 19,822,950
2017-10-31 2017-10-27 5.100 3,882,053 -5,100 1.57% 19,798,470
2017-10-27 2017-10-25 4.960 3,887,153 -3,300 1.57% 19,280,279
2017-10-26 2017-10-24 4.980 3,890,453 -4,500 1.57% 19,374,456
2017-10-25 2017-10-23 4.980 3,894,953 +7,500 1.57% 19,396,866
2017-10-24 2017-10-20 5.000 3,887,453 +6,000 1.57% 19,437,265
2017-10-19 2017-10-17 5.100 3,881,453 +600 1.56% 19,795,410
2017-10-18 2017-10-16 5.000 3,880,853 +7,800 1.56% 19,404,265
2017-10-17 2017-10-13 4.920 3,873,053 +5,100 1.56% 19,055,421
2017-10-06 2017-10-03 5.000 3,867,953 +1,500 1.56% 19,339,765
2017-10-04 2017-09-29 5.300 3,866,453 +3,300 1.56% 20,492,201
2017-09-29 2017-09-27 4.860 3,863,153 -10,200 1.56% 18,774,924
2017-09-28 2017-09-26 4.820 3,873,353 -5,100 1.56% 18,669,561
2017-09-26 2017-09-22 4.900 3,878,453 -4,500 1.56% 19,004,420
2017-09-22 2017-09-20 4.960 3,882,953 -1,500 1.57% 19,259,447
2017-09-20 2017-09-18 4.960 3,884,453 -10,200 1.57% 19,266,887
2017-09-13 2017-09-11 5.000 3,894,653 -3,000 1.57% 19,473,265
2017-09-11 2017-09-07 4.900 3,897,653 -6,900 1.57% 19,098,500
2017-09-08 2017-09-06 4.980 3,904,553 -26,400 1.57% 19,444,674
2017-09-05 2017-09-01 5.100 3,930,953 +5,100 1.58% 20,047,860
2017-08-30 2017-08-28 4.980 3,925,853 +4,800 1.58% 19,550,748
2017-08-29 2017-08-25 5.100 3,921,053 +7,500 1.58% 19,997,370
2017-08-24 2017-08-21 5.300 3,913,553 +2,100 1.58% 20,741,831
2017-08-17 2017-08-15 5.000 3,911,453 -1,200 1.58% 19,557,265
2017-08-15 2017-08-11 5.100 3,912,653 +5,400 1.58% 19,954,530
2017-08-11 2017-08-09 5.200 3,907,253 +50,100 1.58% 20,317,716
2017-08-10 2017-08-08 5.300 3,857,153 +3,000 1.56% 20,442,911
2017-08-07 2017-08-03 5.600 3,854,153 -37,500 1.55% 21,583,257
2017-08-04 2017-08-02 5.900 3,891,653 -300 1.57% 22,960,753
2017-08-03 2017-08-01 5.000 3,891,953 +1,800 1.57% 19,459,765
2017-08-02 2017-07-31 5.100 3,890,153 +300 1.57% 19,839,780
2017-07-31 2017-07-27 5.100 3,889,853 +7,500 1.57% 19,838,250
2017-07-28 2017-07-26 5.200 3,882,353 +26,100 1.57% 20,188,236
2017-07-18 2017-07-14 5.800 3,856,253 -5,100 1.55% 22,366,267
2017-07-17 2017-07-13 5.800 3,861,353 +300 1.56% 22,395,847
2017-07-13 2017-07-11 6.000 3,861,053 +3,000 1.56% 23,166,318
2017-07-07 2017-07-05 5.800 3,858,053 +13,200 1.56% 22,376,707
2017-07-04 2017-06-30 5.700 3,844,853 +6,000 1.55% 21,915,662
2017-06-30 2017-06-28 5.700 3,838,853 +300 1.55% 21,881,462
2017-06-29 2017-06-27 5.800 3,838,553 -4,800 1.55% 22,263,607
2017-06-26 2017-06-22 6.100 3,843,353 +3,000 1.55% 23,444,453
2017-06-23 2017-06-21 6.200 3,840,353 -7,500 1.55% 23,810,189
2017-06-20 2017-06-16 6.000 3,847,853 +5,100 1.55% 23,087,118
2017-06-09 2017-06-07 6.100 3,842,753 +7,500 1.86% 23,440,793
2017-06-08 2017-06-06 6.200 3,835,253 -6,000 1.86% 23,778,569
2017-06-07 2017-06-05 6.200 3,841,253 -1,500 1.86% 23,815,769
2017-06-06 2017-06-02 6.300 3,842,753 -1,500 1.86% 24,209,344
2017-06-05 2017-06-01 6.200 3,844,253 -10,500 1.86% 23,834,369
2017-05-29 2017-05-25 6.500 3,854,753 -6,600 1.86% 25,055,895
2017-05-25 2017-05-23 6.300 3,861,353 -18,600 1.87% 24,326,524
2017-05-24 2017-05-22 6.700 3,879,953 +5,400 1.88% 25,995,685
2017-05-22 2017-05-18 6.000 3,874,553 -600 1.87% 23,247,318
2017-05-18 2017-05-16 6.100 3,875,153 -10,500 1.87% 23,638,433
2017-05-17 2017-05-15 5.900 3,885,653 +44,100 1.88% 22,925,353
2017-05-16 2017-05-12 6.000 3,841,553 +3,000 1.86% 23,049,318
2017-05-15 2017-05-11 6.100 3,838,553 +3,000 1.86% 23,415,173
2017-05-08 2017-05-04 6.200 3,835,553 -9,900 1.86% 23,780,429
2017-05-04 2017-04-28 6.200 3,845,453 -12,000 1.86% 23,841,809
2017-05-02 2017-04-27 6.300 3,857,453 +12,900 1.87% 24,301,954
2017-04-28 2017-04-26 6.300 3,844,553 +3,000 1.86% 24,220,684
2017-04-27 2017-04-25 6.300 3,841,553 -3,900 1.86% 24,201,784
2017-04-26 2017-04-24 6.400 3,845,453 +300 1.86% 24,610,899
2017-04-25 2017-04-21 6.500 3,845,153 -17,700 1.86% 24,993,495
2017-04-24 2017-04-20 6.600 3,862,853 -3,000 1.87% 25,494,830
2017-04-21 2017-04-19 6.500 3,865,853 -5,700 1.87% 25,128,045
2017-04-20 2017-04-18 6.300 3,871,553 -6,600 1.87% 24,390,784
2017-04-19 2017-04-13 6.700 3,878,153 +5,700 1.88% 25,983,625
2017-04-18 2017-04-12 6.800 3,872,453 +4,800 1.87% 26,332,680
2017-04-13 2017-04-11 7.200 3,867,653 +25,200 1.87% 27,847,102
2017-04-12 2017-04-10 7.400 3,842,453 -42,000 1.86% 28,434,152
2017-04-11 2017-04-07 6.400 3,884,453 -50,700 1.88% 24,860,499
2017-03-31 2017-03-29 6.900 3,935,153 +300 1.90% 27,152,556
2017-03-29 2017-03-27 6.800 3,934,853 +300 1.90% 26,757,000
2017-03-27 2017-03-23 7.000 3,934,553 +1,800 1.90% 27,541,871
2017-03-24 2017-03-22 7.400 3,932,753 +6,000 1.90% 29,102,372
2017-03-23 2017-03-21 7.600 3,926,753 -3,600 1.90% 29,843,323
2017-03-22 2017-03-20 7.600 3,930,353 -1,800 1.90% 29,870,683
2017-03-21 2017-03-17 7.400 3,932,153 +12,000 1.90% 29,097,932
2017-03-17 2017-03-15 7.600 3,920,153 -1,500 1.90% 29,793,163
2017-03-15 2017-03-13 7.700 3,921,653 +300 1.90% 30,196,728
2017-03-13 2017-03-09 7.600 3,921,353 -15,000 1.90% 29,802,283
2017-03-09 2017-03-07 7.600 3,936,353 +6,000 1.90% 29,916,283
2017-03-03 2017-03-01 8.300 3,930,353 +28,500 1.90% 32,621,930
2017-03-02 2017-02-28 8.400 3,901,853 -1,200 1.89% 32,775,565
2017-02-22 2017-02-20 7.900 3,903,053 -3,300 1.89% 30,834,119
2017-02-16 2017-02-14 8.000 3,906,353 +3,600 1.89% 31,250,824
2017-02-14 2017-02-10 8.000 3,902,753 -5,000 1.89% 31,222,024
2017-02-13 2017-02-09 8.600 3,907,753 -285,700 1.89% 33,606,676
2017-02-10 2017-02-08 9.100 4,193,453 -210,000 2.03% 38,160,422
2017-02-09 2017-02-07 9.100 4,403,453 -10,200 2.13% 40,071,422
2017-02-03 2017-02-01 9.300 4,413,653 -17,700 2.14% 41,046,973
2017-02-02 2017-01-27 9.500 4,431,353 -6,600 2.14% 42,097,854
2017-01-26 2017-01-24 8.700 4,437,953 -1,500 2.15% 38,610,191
2017-01-23 2017-01-19 8.800 4,439,453 -300 2.15% 39,067,186
2017-01-20 2017-01-18 8.600 4,439,753 -15,000 2.15% 38,181,876
2017-01-17 2017-01-13 8.100 4,454,753 -900 2.15% 36,083,499
2017-01-04 2016-12-30 8.500 4,455,653 -45,000 2.16% 37,873,051
2017-01-03 2016-12-29 7.900 4,500,653 +29,400 2.18% 35,555,159
2016-12-23 2016-12-21 6.700 4,471,253 +600 2.16% 29,957,395
2016-12-22 2016-12-20 6.700 4,470,653 -2,100 2.16% 29,953,375
2016-12-21 2016-12-19 7.100 4,472,753 +3,000 2.16% 31,756,546
2016-12-16 2016-12-14 7.400 4,469,753 +22,500 2.16% 33,076,172
2016-12-15 2016-12-13 7.600 4,447,253 +300 2.15% 33,799,123
2016-12-12 2016-12-08 8.600 4,446,953 +7,200 2.15% 38,243,796
2016-12-09 2016-12-07 8.800 4,439,753 +750 2.15% 39,069,826
2016-12-08 2016-12-06 9.000 4,439,003 +6,900 2.15% 39,951,027
2016-12-07 2016-12-05 8.900 4,432,103 +21,000 2.14% 39,445,717
2016-12-05 2016-12-01 9.400 4,411,103 +22,500 2.13% 41,464,368
2016-12-01 2016-11-29 9.500 4,388,603 +4,800 2.12% 41,691,729
2016-11-23 2016-11-21 9.500 4,383,803 +10,500 2.12% 41,646,129
2016-11-22 2016-11-18 9.600 4,373,303 +21,600 2.12% 41,983,709
2016-11-14 2016-11-10 9.700 4,351,703 +900 2.11% 42,211,519
2016-11-11 2016-11-09 9.500 4,350,803 +72,000 2.10% 41,332,629
2016-11-07 2016-11-03 9.900 4,278,803 +595 2.07% 42,360,150
2016-11-01 2016-10-28 9.700 4,278,208 -18,000 2.07% 41,498,618
2016-10-31 2016-10-27 9.700 4,296,208 +9,000 2.08% 41,673,218
2016-10-28 2016-10-26 9.600 4,287,208 +76,500 2.07% 41,157,197
2016-10-27 2016-10-25 9.600 4,210,708 +900 2.04% 40,422,797
2016-10-26 2016-10-24 9.700 4,209,808 +5,400 2.04% 40,835,138
2016-10-25 2016-10-20 9.700 4,204,408 -12,000 2.03% 40,782,758
2016-10-24 2016-10-19 9.600 4,216,408 -900 2.04% 40,477,517
2016-10-20 2016-10-18 9.700 4,217,308 +33,000 2.04% 40,907,888
2016-10-19 2016-10-17 9.700 4,184,308 +900 2.02% 40,587,788
2016-10-17 2016-10-13 9.800 4,183,408 +2,100 2.02% 40,997,398
2016-10-12 2016-10-07 9.800 4,181,308 +13,500 2.02% 40,976,818
2016-10-11 2016-10-06 9.900 4,167,808 -3,600 2.02% 41,261,299
2016-10-07 2016-10-05 9.900 4,171,408 -3,900 2.02% 41,296,939
2016-10-04 2016-09-30 9.800 4,175,308 -29,700 2.02% 40,918,018
2016-09-30 2016-09-28 10.200 4,205,008 +4,200 2.03% 42,891,082
2016-09-29 2016-09-27 9.700 4,200,808 -6,000 2.03% 40,747,838
2016-09-28 2016-09-26 9.800 4,206,808 -1,500 2.04% 41,226,718
2016-09-26 2016-09-22 9.700 4,208,308 +9,900 2.04% 40,820,588
2016-09-23 2016-09-21 9.800 4,198,408 +1,200 2.03% 41,144,398
2016-09-22 2016-09-20 9.500 4,197,208 +300 2.03% 39,873,476
2016-09-20 2016-09-15 9.800 4,196,908 +35,700 2.03% 41,129,698
2016-09-12 2016-09-08 10.200 4,161,208 +3,600 2.01% 42,444,322
2016-09-08 2016-09-06 10.400 4,157,608 -27,300 2.01% 43,239,123
2016-09-06 2016-09-02 9.600 4,184,908 -9,000 2.02% 40,175,117
2016-09-05 2016-09-01 9.500 4,193,908 -32,700 2.03% 39,842,126
2016-09-02 2016-08-31 9.200 4,226,608 -18,300 2.04% 38,884,794
2016-09-01 2016-08-30 8.500 4,244,908 -3,000 2.05% 36,081,718
2016-08-31 2016-08-29 8.300 4,247,908 -3,900 2.05% 35,257,636
2016-08-26 2016-08-24 8.100 4,251,808 -6,000 2.06% 34,439,645
2016-08-25 2016-08-23 8.200 4,257,808 +95,100 2.06% 34,914,026
2016-08-24 2016-08-22 8.100 4,162,708 -1,200 2.01% 33,717,935
2016-08-22 2016-08-18 8.300 4,163,908 +1,500 2.01% 34,560,436
2016-08-19 2016-08-17 8.200 4,162,408 +6,300 2.01% 34,131,746
2016-08-18 2016-08-16 8.700 4,156,108 +5,400 2.01% 36,158,140
2016-08-17 2016-08-15 8.900 4,150,708 +76,800 2.01% 36,941,301
2016-08-16 2016-08-12 8.700 4,073,908 +146,700 1.97% 35,443,000
2016-08-15 2016-08-11 8.400 3,927,208 +1,500 1.90% 32,988,547
2016-08-10 2016-08-08 8.100 3,925,708 -7,500 1.90% 31,798,235
2016-08-05 2016-08-03 7.800 3,933,208 +114,000 1.90% 30,679,022
2016-08-04 2016-08-01 7.800 3,819,208 +14,400 1.85% 29,789,822
2016-07-29 2016-07-27 8.100 3,804,808 -900 1.84% 30,818,945
2016-07-28 2016-07-26 7.900 3,805,708 -300 1.84% 30,065,093
2016-07-27 2016-07-25 7.600 3,806,008 -8,700 1.84% 28,925,661
2016-07-26 2016-07-22 7.800 3,814,708 +3,600 1.85% 29,754,722
2016-07-21 2016-07-19 8.300 3,811,108 -18,000 1.84% 31,632,196
2016-07-20 2016-07-18 8.300 3,829,108 +14,100 1.85% 31,781,596
2016-07-07 2016-07-05 6.800 3,815,008 -1,500 1.85% 25,942,054
2016-07-06 2016-07-04 7.000 3,816,508 +900 1.85% 26,715,556
2016-07-05 2016-06-30 7.000 3,815,608 -54,900 1.85% 26,709,256
2016-07-04 2016-06-29 6.900 3,870,508 +3,600 1.87% 26,706,505
2016-06-28 2016-06-24 6.700 3,866,908 +51,600 1.87% 25,908,284
2016-06-24 2016-06-22 7.200 3,815,308 -6,000 1.85% 27,470,218
2016-06-23 2016-06-21 6.800 3,821,308 +5,100 1.85% 25,984,894
2016-06-17 2016-06-15 6.700 3,816,208 +7,200 1.85% 25,568,594
2016-06-14 2016-06-10 7.100 3,809,008 -7,200 1.84% 27,043,957
2016-06-10 2016-06-07 7.500 3,816,208 -6,000 1.85% 28,621,560
2016-06-08 2016-06-06 7.400 3,822,208 -24,900 1.85% 28,284,339
2016-06-07 2016-06-03 7.500 3,847,108 +36,000 1.86% 28,853,310
2016-06-06 2016-06-02 7.200 3,811,108 +15,600 1.84% 27,439,978
2016-06-02 2016-05-31 7.100 3,795,508 +1,500 1.84% 26,948,107
2016-06-01 2016-05-30 7.100 3,794,008 +600 1.84% 26,937,457
2016-05-30 2016-05-26 6.800 3,793,408 +3,900 1.84% 25,795,174
2016-05-23 2016-05-19 7.100 3,789,508 -7,500 1.83% 26,905,507
2016-05-18 2016-05-16 7.200 3,797,008 -2,400 1.84% 27,338,458
2016-05-17 2016-05-13 6.700 3,799,408 +1,800 1.84% 25,456,034
2016-05-12 2016-05-10 6.900 3,797,608 -16,500 1.84% 26,203,495
2016-05-10 2016-05-06 7.000 3,814,108 -1,500 1.85% 26,698,756
2016-05-06 2016-05-04 7.200 3,815,608 +12,600 1.85% 27,472,378
2016-05-04 2016-04-29 7.400 3,803,008 +2,700 1.84% 28,142,259
2016-04-29 2016-04-27 7.600 3,800,308 -900 1.84% 28,882,341
2016-04-28 2016-04-26 7.900 3,801,208 -3,300 1.84% 30,029,543
2016-04-27 2016-04-25 7.700 3,804,508 +6,900 1.84% 29,294,712
2016-04-26 2016-04-22 8.200 3,797,608 -2,400 1.84% 31,140,386
2016-04-25 2016-04-21 8.000 3,800,008 +5,400 1.84% 30,400,064
2016-04-22 2016-04-20 7.600 3,794,608 +1,500 1.84% 28,839,021
2016-04-21 2016-04-19 7.900 3,793,108 -4,200 1.83% 29,965,553
2016-04-19 2016-04-15 7.200 3,797,308 +3,797,308 1.84% 27,340,618
2008-07-24 2008-07-22 6.629 0 -281
2008-05-27 2008-05-23 8.492 281 -37 0.00% 2,386
2008-05-20 2008-05-16 8.545 318 -1,275 0.00% 2,717
2008-05-05 2008-04-30 8.785 1,593 +1,274 0.00% 13,994
2008-04-24 2008-04-22 8.264 319 -15 0.00% 2,636
2008-04-01 2008-03-28 8.773 334 -15 0.00% 2,930
2008-01-29 2008-01-25 7.502 349 -40 0.00% 2,618
2007-11-21 2007-11-19 8.900 389 +5 0.00% 3,462
2007-11-05 2007-11-01 9.790 384 -39 0.00% 3,759
2007-10-24 2007-10-22 7.990 423 -69 0.00% 3,380
2007-08-23 2007-08-21 6.468 492 -16 0.00% 3,182
2007-07-27 2007-07-25 7.634 508 -6,838 0.00% 3,878
2007-06-28 2007-06-26 7.846 7,346 -16 0.01% 57,636
2007-06-26 2007-06-22 7.634 7,362 0.01% 56,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top