History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,395,040 | +0 | 0.56% | 1,508,875 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,395,040 | +0 | 0.56% | 1,460,974 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,395,040 | -150,000 | 0.56% | 1,676,528 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,545,040 | +204,000 | 0.59% | 3,181,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,341,040 | -4,800 | 0.54% | 2,598,554 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,345,840 | -35,610 | 0.54% | 3,096,509 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,381,450 | +458,490 | 0.55% | 2,214,748 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,922,960 | -6,300 | 0.45% | 1,153,776 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,929,260 | -900 | 0.45% | 1,099,678 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,930,160 | -200 | 0.45% | 984,382 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,930,360 | -24,000 | 0.45% | 1,003,787 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,954,360 | +135,000 | 0.45% | 977,180 |
| 2025-09-09 | 2025-09-05 | 0.475 | 1,819,360 | -900 | 0.42% | 864,196 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,820,260 | -6,900 | 0.42% | 928,333 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,827,160 | -204,000 | 0.42% | 785,679 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,031,160 | -168,000 | 0.47% | 842,931 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,199,160 | +168,000 | 0.51% | 824,685 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,031,160 | -5,160 | 0.47% | 731,218 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,036,320 | -300 | 0.47% | 753,438 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,036,620 | -96,000 | 0.47% | 835,014 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,132,620 | +144,000 | 0.49% | 821,059 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,988,620 | +54,000 | 0.46% | 795,448 |
| 2025-08-08 | 2025-08-06 | 0.405 | 1,934,620 | +90,000 | 0.45% | 783,521 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,844,620 | -52,200 | 0.43% | 719,402 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,896,820 | -6,000 | 0.44% | 834,601 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,902,820 | +6,000 | 0.44% | 865,783 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,896,820 | -366,000 | 0.44% | 815,633 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,262,820 | +108,000 | 0.52% | 1,052,211 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,154,820 | +6,000 | 0.50% | 797,283 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,148,820 | -300,000 | 0.50% | 676,878 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,448,820 | -270,000 | 0.57% | 722,402 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,718,820 | -108,000 | 0.63% | 734,081 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,826,820 | -192,000 | 0.66% | 638,861 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,018,820 | -300,000 | 0.70% | 664,140 |
| 2025-06-04 | 2025-06-02 | 0.207 | 3,318,820 | -186,000 | 0.77% | 686,996 |
| 2025-05-22 | 2025-05-20 | 0.207 | 3,504,820 | -42,000 | 0.81% | 725,498 |
| 2025-05-19 | 2025-05-15 | 0.209 | 3,546,820 | -72,000 | 0.82% | 741,285 |
| 2025-05-02 | 2025-04-29 | 0.205 | 3,618,820 | +300,000 | 0.84% | 741,858 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,318,820 | -15,000 | 0.77% | 663,764 |
| 2025-04-28 | 2025-04-24 | 0.228 | 3,333,820 | +300,000 | 0.77% | 760,111 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,033,820 | +300,000 | 0.70% | 664,407 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,733,820 | +246,000 | 0.63% | 680,721 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,487,820 | +48,000 | 0.58% | 696,590 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,439,820 | +90,000 | 0.57% | 707,548 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,349,820 | +60,000 | 0.54% | 681,448 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,289,820 | +30,000 | 0.53% | 664,048 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,259,820 | +66,000 | 0.52% | 644,049 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,193,820 | +6,000 | 0.51% | 647,177 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,187,820 | -3,030 | 0.51% | 645,407 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,190,850 | -55 | 0.51% | 613,438 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,190,905 | -600 | 0.51% | 668,226 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,191,505 | -3 | 0.51% | 613,621 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,191,508 | -132,000 | 0.51% | 624,580 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,323,508 | -217,500 | 0.54% | 697,052 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,541,008 | -3,000 | 0.59% | 825,828 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,544,008 | +300,000 | 0.59% | 814,083 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,244,008 | -355,500 | 0.52% | 762,963 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,599,508 | -42,000 | 0.60% | 909,828 |
| 2024-12-30 | 2024-12-24 | 0.450 | 2,641,508 | -19,800 | 0.61% | 1,188,679 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,661,308 | -54,000 | 0.62% | 718,553 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,715,308 | +444,000 | 0.63% | 719,557 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,271,308 | -900 | 0.53% | 738,175 |
| 2024-11-15 | 2024-11-13 | 0.335 | 2,272,208 | -2,860 | 0.53% | 761,190 |
| 2024-11-11 | 2024-11-07 | 0.385 | 2,275,068 | -60,000 | 0.53% | 875,901 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,335,068 | -24,000 | 0.54% | 782,248 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,359,068 | +36,000 | 0.55% | 719,516 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,323,068 | -6,000 | 0.54% | 975,689 |
| 2024-10-17 | 2024-10-15 | 0.415 | 2,329,068 | -108,000 | 0.54% | 966,563 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,437,068 | +60,000 | 0.57% | 926,086 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,377,068 | -18,000 | 0.55% | 808,203 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,395,068 | +60,000 | 0.56% | 1,017,904 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,335,068 | +53,400 | 0.54% | 1,401,041 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,281,668 | -174,019 | 0.53% | 867,034 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,455,687 | -249,300 | 0.57% | 699,871 |
| 2024-08-30 | 2024-08-28 | 0.160 | 2,704,987 | -8 | 0.63% | 432,798 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,704,995 | -1,500 | 0.63% | 554,524 |
| 2024-06-19 | 2024-06-17 | 0.243 | 2,706,495 | -120 | 0.63% | 657,678 |
| 2024-06-18 | 2024-06-14 | 0.245 | 2,706,615 | +1 | 0.63% | 663,121 |
| 2024-06-17 | 2024-06-13 | 0.245 | 2,706,614 | -42,000 | 0.63% | 663,120 |
| 2024-05-29 | 2024-05-27 | 0.243 | 2,748,614 | -22,500 | 0.64% | 667,913 |
| 2024-05-22 | 2024-05-20 | 0.260 | 2,771,114 | -30,000 | 0.64% | 720,490 |
| 2024-05-21 | 2024-05-17 | 0.250 | 2,801,114 | -12,000 | 0.65% | 700,278 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,813,114 | +12,000 | 0.65% | 801,737 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,801,114 | -3 | 0.65% | 700,278 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,801,117 | +54,000 | 0.65% | 644,257 |
| 2024-04-19 | 2024-04-17 | 0.203 | 2,747,117 | +1 | 0.64% | 557,665 |
| 2024-04-03 | 2024-03-28 | 0.239 | 2,747,116 | +4,327 | 0.64% | 656,561 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,742,789 | -600 | 0.64% | 713,125 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,743,389 | -900 | 0.64% | 740,715 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,744,289 | -6,000 | 0.64% | 740,958 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,750,289 | -6,000 | 0.64% | 770,081 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,756,289 | -1,477,500 | 0.64% | 771,761 |
| 2024-02-16 | 2024-02-14 | 0.285 | 4,233,789 | -54,000 | 0.98% | 1,206,630 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,287,789 | +462,000 | 0.99% | 1,093,386 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,825,789 | +48,000 | 0.89% | 975,576 |
| 2024-01-19 | 2024-01-17 | 0.285 | 3,777,789 | -16,800 | 0.88% | 1,076,670 |
| 2024-01-12 | 2024-01-10 | 0.280 | 3,794,589 | -1,500 | 0.88% | 1,062,485 |
| 2023-09-29 | 2023-09-27 | 0.465 | 3,796,089 | -339,900 | 0.88% | 1,765,181 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,135,989 | -2,400 | 0.96% | 2,067,994 |
| 2023-09-19 | 2023-09-15 | 0.490 | 4,138,389 | +1,200 | 0.96% | 2,027,811 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,137,189 | -24,000 | 0.96% | 2,192,710 |
| 2023-08-15 | 2023-08-11 | 0.495 | 4,161,189 | -13 | 0.97% | 2,059,789 |
| 2023-08-14 | 2023-08-10 | 0.500 | 4,161,202 | -24,000 | 0.97% | 2,080,601 |
| 2023-08-10 | 2023-08-08 | 0.490 | 4,185,202 | -600 | 0.97% | 2,050,749 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,185,802 | +48,000 | 1.10% | 1,925,469 |
| 2023-06-27 | 2023-06-23 | 0.480 | 4,137,802 | -12,110 | 1.09% | 1,986,145 |
| 2023-06-26 | 2023-06-21 | 0.495 | 4,149,912 | -1,200 | 1.09% | 2,054,206 |
| 2023-06-23 | 2023-06-20 | 0.530 | 4,151,112 | -90,000 | 1.09% | 2,200,089 |
| 2023-06-08 | 2023-06-06 | 0.340 | 4,241,112 | -11,400 | 1.11% | 1,441,978 |
| 2023-05-12 | 2023-05-10 | 0.310 | 4,252,512 | -3 | 1.63% | 1,318,279 |
| 2023-05-11 | 2023-05-09 | 0.310 | 4,252,515 | -4,800 | 1.63% | 1,318,280 |
| 2023-02-09 | 2023-02-07 | 0.400 | 4,257,315 | -6,000 | 1.63% | 1,702,926 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,263,315 | -2,700 | 1.63% | 1,705,326 |
| 2023-02-02 | 2023-01-31 | 0.400 | 4,266,015 | -68 | 1.63% | 1,706,406 |
| 2022-11-17 | 2022-11-15 | 0.375 | 4,266,083 | -3,000 | 1.63% | 1,599,781 |
| 2022-11-16 | 2022-11-14 | 0.370 | 4,269,083 | -1,800 | 1.63% | 1,579,561 |
| 2022-10-21 | 2022-10-19 | 0.415 | 4,270,883 | -63,245 | 1.64% | 1,772,416 |
| 2022-10-19 | 2022-10-17 | 0.415 | 4,334,128 | -6,003 | 1.66% | 1,798,663 |
| 2022-10-17 | 2022-10-13 | 0.415 | 4,340,131 | -2,100 | 1.66% | 1,801,154 |
| 2022-10-11 | 2022-10-07 | 0.415 | 4,342,231 | -98,100 | 1.66% | 1,802,026 |
| 2022-10-07 | 2022-10-05 | 0.380 | 4,440,331 | -696,492 | 1.70% | 1,687,326 |
| 2022-10-06 | 2022-10-03 | 0.350 | 5,136,823 | -18,000 | 1.97% | 1,797,888 |
| 2022-09-27 | 2022-09-23 | 0.365 | 5,154,823 | -2,400 | 1.97% | 1,881,510 |
| 2022-09-26 | 2022-09-22 | 0.360 | 5,157,223 | +18,000 | 1.97% | 1,856,600 |
| 2022-09-22 | 2022-09-20 | 0.360 | 5,139,223 | +30,000 | 1.97% | 1,850,120 |
| 2022-09-20 | 2022-09-16 | 0.365 | 5,109,223 | +30,000 | 1.96% | 1,864,866 |
| 2022-08-16 | 2022-08-12 | 0.360 | 5,079,223 | +84,002 | 1.94% | 1,828,520 |
| 2022-07-14 | 2022-07-12 | 0.355 | 4,995,221 | -27,500 | 1.91% | 1,773,303 |
| 2022-07-08 | 2022-07-06 | 0.365 | 5,022,721 | -5,400 | 1.92% | 1,833,293 |
| 2022-07-06 | 2022-07-04 | 0.365 | 5,028,121 | -234,000 | 1.93% | 1,835,264 |
| 2022-07-04 | 2022-06-29 | 0.335 | 5,262,121 | +3,000 | 2.01% | 1,762,811 |
| 2022-06-27 | 2022-06-23 | 0.335 | 5,259,121 | -120,000 | 2.01% | 1,761,806 |
| 2022-06-22 | 2022-06-20 | 0.250 | 5,379,121 | -228,000 | 2.06% | 1,344,780 |
| 2022-06-21 | 2022-06-17 | 0.225 | 5,607,121 | +228,000 | 2.15% | 1,261,602 |
| 2022-06-17 | 2022-06-15 | 0.240 | 5,379,121 | +120,000 | 2.06% | 1,290,989 |
| 2022-06-02 | 2022-05-31 | 0.365 | 5,259,121 | -6,000 | 2.01% | 1,919,579 |
| 2022-06-01 | 2022-05-30 | 0.350 | 5,265,121 | +2 | 2.02% | 1,842,792 |
| 2022-05-27 | 2022-05-25 | 0.330 | 5,265,119 | -36,000 | 2.02% | 1,737,489 |
| 2022-05-17 | 2022-05-13 | 0.305 | 5,301,119 | -17,998 | 2.03% | 1,616,841 |
| 2022-05-13 | 2022-05-11 | 0.300 | 5,319,117 | +30,000 | 2.04% | 1,595,735 |
| 2022-05-11 | 2022-05-06 | 0.285 | 5,289,117 | -30,000 | 2.03% | 1,507,398 |
| 2022-05-10 | 2022-05-05 | 0.295 | 5,319,117 | -300,000 | 2.04% | 1,569,140 |
| 2022-05-05 | 2022-05-03 | 0.295 | 5,619,117 | -19,800 | 2.15% | 1,657,640 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,638,917 | -12,000 | 2.16% | 1,578,897 |
| 2022-04-14 | 2022-04-12 | 0.290 | 5,650,917 | -227,966 | 2.16% | 1,638,766 |
| 2022-04-13 | 2022-04-11 | 0.285 | 5,878,883 | -60,000 | 2.25% | 1,675,482 |
| 2022-04-06 | 2022-04-01 | 0.260 | 5,938,883 | -30,000 | 2.27% | 1,544,110 |
| 2022-03-31 | 2022-03-29 | 0.255 | 5,968,883 | +6,000 | 2.29% | 1,522,065 |
| 2022-03-25 | 2022-03-23 | 0.265 | 5,962,883 | -6,000 | 2.28% | 1,580,164 |
| 2022-03-16 | 2022-03-14 | 0.260 | 5,968,883 | -6,000 | 2.29% | 1,551,910 |
| 2022-03-11 | 2022-03-09 | 0.250 | 5,974,883 | +6,000 | 2.29% | 1,493,721 |
| 2022-03-10 | 2022-03-08 | 0.250 | 5,968,883 | -36,000 | 2.29% | 1,492,221 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,004,883 | +90,000 | 2.30% | 1,621,318 |
| 2022-03-07 | 2022-03-03 | 0.270 | 5,914,883 | +108,000 | 2.26% | 1,597,018 |
| 2022-03-03 | 2022-03-01 | 0.255 | 5,806,883 | -30,000 | 2.22% | 1,480,755 |
| 2022-03-02 | 2022-02-28 | 0.275 | 5,836,883 | -3,000 | 2.23% | 1,605,143 |
| 2022-02-21 | 2022-02-17 | 0.300 | 5,839,883 | +234,000 | 2.24% | 1,751,965 |
| 2022-02-18 | 2022-02-16 | 0.300 | 5,605,883 | -24,000 | 2.15% | 1,681,765 |
| 2022-02-16 | 2022-02-14 | 0.295 | 5,629,883 | -516,000 | 2.16% | 1,660,815 |
| 2022-02-04 | 2022-01-27 | 0.270 | 6,145,883 | -42,000 | 2.35% | 1,659,388 |
| 2022-01-27 | 2022-01-25 | 0.295 | 6,187,883 | +180,000 | 2.37% | 1,825,425 |
| 2022-01-24 | 2022-01-20 | 0.285 | 6,007,883 | -30,000 | 2.30% | 1,712,247 |
| 2022-01-21 | 2022-01-19 | 0.280 | 6,037,883 | +168,000 | 2.31% | 1,690,607 |
| 2022-01-20 | 2022-01-18 | 0.270 | 5,869,883 | +78,000 | 2.25% | 1,584,868 |
| 2022-01-19 | 2022-01-17 | 0.255 | 5,791,883 | +120,000 | 2.22% | 1,476,930 |
| 2022-01-18 | 2022-01-14 | 0.260 | 5,671,883 | -774,000 | 2.17% | 1,474,690 |
| 2022-01-17 | 2022-01-13 | 0.255 | 6,445,883 | -30,000 | 2.47% | 1,643,700 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,475,883 | -66,000 | 2.48% | 1,618,971 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,541,883 | +120,000 | 2.50% | 1,635,471 |
| 2022-01-10 | 2022-01-06 | 0.239 | 6,421,883 | +54,000 | 2.46% | 1,534,830 |
| 2022-01-06 | 2022-01-04 | 0.242 | 6,367,883 | -30,000 | 2.44% | 1,541,028 |
| 2022-01-05 | 2022-01-03 | 0.233 | 6,397,883 | +276,000 | 2.45% | 1,490,707 |
| 2022-01-04 | 2021-12-31 | 0.243 | 6,121,883 | +630,000 | 2.34% | 1,487,618 |
| 2022-01-03 | 2021-12-29 | 0.260 | 5,491,883 | +426,000 | 2.10% | 1,427,890 |
| 2021-12-30 | 2021-12-28 | 0.315 | 5,065,883 | +126,000 | 1.94% | 1,595,753 |
| 2021-12-29 | 2021-12-24 | 0.560 | 4,939,883 | +8,400 | 1.89% | 2,766,334 |
| 2021-12-23 | 2021-12-21 | 0.530 | 4,931,483 | -200 | 1.89% | 2,613,686 |
| 2021-12-15 | 2021-12-13 | 0.470 | 4,931,683 | -407 | 1.89% | 2,317,891 |
| 2021-11-30 | 2021-11-26 | 0.455 | 4,932,090 | -6,000 | 1.89% | 2,244,101 |
| 2021-11-26 | 2021-11-24 | 0.460 | 4,938,090 | -588,000 | 1.89% | 2,271,521 |
| 2021-11-24 | 2021-11-22 | 0.410 | 5,526,090 | +15 | 2.12% | 2,265,697 |
| 2021-11-22 | 2021-11-18 | 0.435 | 5,526,075 | +6,000 | 2.12% | 2,403,843 |
| 2021-10-21 | 2021-10-19 | 0.570 | 5,520,075 | -84,000 | 2.11% | 3,146,443 |
| 2021-10-04 | 2021-09-29 | 0.590 | 5,604,075 | -15 | 2.15% | 3,306,404 |
| 2021-09-29 | 2021-09-27 | 0.590 | 5,604,090 | -84,000 | 2.15% | 3,306,413 |
| 2021-09-13 | 2021-09-09 | 0.650 | 5,688,090 | -600 | 2.18% | 3,697,258 |
| 2021-09-06 | 2021-09-02 | 0.590 | 5,688,690 | -90,000 | 2.18% | 3,356,327 |
| 2021-09-02 | 2021-08-31 | 0.600 | 5,778,690 | -168,000 | 2.21% | 3,467,214 |
| 2021-08-27 | 2021-08-25 | 0.550 | 5,946,690 | -600 | 2.28% | 3,270,680 |
| 2021-08-25 | 2021-08-23 | 0.560 | 5,947,290 | -30,000 | 2.28% | 3,330,482 |
| 2021-08-06 | 2021-08-04 | 0.510 | 5,977,290 | -7,800 | 2.29% | 3,048,418 |
| 2021-08-05 | 2021-08-03 | 0.520 | 5,985,090 | +18,000 | 2.29% | 3,112,247 |
| 2021-07-26 | 2021-07-22 | 0.580 | 5,967,090 | +12,000 | 2.28% | 3,460,912 |
| 2021-07-21 | 2021-07-19 | 0.660 | 5,955,090 | -8 | 2.28% | 3,930,359 |
| 2021-07-09 | 2021-07-07 | 0.670 | 5,955,098 | -600 | 2.28% | 3,989,916 |
| 2021-07-07 | 2021-07-05 | 0.740 | 5,955,698 | +27,500 | 2.28% | 4,407,217 |
| 2021-07-05 | 2021-06-30 | 0.740 | 5,928,198 | -150 | 2.27% | 4,386,867 |
| 2021-07-02 | 2021-06-29 | 0.740 | 5,928,348 | -1,200 | 2.27% | 4,386,978 |
| 2021-06-30 | 2021-06-28 | 0.730 | 5,929,548 | +463,942 | 2.27% | 4,328,570 |
| 2021-06-29 | 2021-06-25 | 0.750 | 5,465,606 | -4,200 | 2.09% | 4,099,204 |
| 2021-06-23 | 2021-06-21 | 0.740 | 5,469,806 | -466,342 | 2.09% | 4,047,656 |
| 2021-06-22 | 2021-06-18 | 0.740 | 5,936,148 | -900 | 2.34% | 4,392,750 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,937,048 | -90 | 2.34% | 4,334,045 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,937,138 | -45,500 | 2.34% | 4,393,482 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,982,638 | -42,000 | 2.36% | 4,546,805 |
| 2021-06-09 | 2021-06-07 | 0.720 | 6,024,638 | -43,200 | 2.37% | 4,337,739 |
| 2021-06-07 | 2021-06-03 | 0.740 | 6,067,838 | -72,000 | 2.39% | 4,490,200 |
| 2021-06-04 | 2021-06-02 | 0.730 | 6,139,838 | -30,000 | 2.42% | 4,482,082 |
| 2021-06-02 | 2021-05-31 | 0.690 | 6,169,838 | -18,000 | 2.43% | 4,257,188 |
| 2021-05-31 | 2021-05-27 | 0.690 | 6,187,838 | -600 | 2.44% | 4,269,608 |
| 2021-05-21 | 2021-05-18 | 0.680 | 6,188,438 | +30,000 | 2.55% | 4,208,138 |
| 2021-05-17 | 2021-05-13 | 0.700 | 6,158,438 | -300 | 2.54% | 4,310,907 |
| 2021-05-03 | 2021-04-29 | 0.710 | 6,158,738 | +46,790 | 2.54% | 4,372,704 |
| 2021-04-15 | 2021-04-13 | 0.720 | 6,111,948 | -15,000 | 2.52% | 4,400,603 |
| 2021-04-13 | 2021-04-09 | 0.760 | 6,126,948 | -12,000 | 2.53% | 4,656,480 |
| 2021-03-25 | 2021-03-23 | 0.790 | 6,138,948 | -3,000 | 2.53% | 4,849,769 |
| 2021-03-24 | 2021-03-22 | 0.830 | 6,141,948 | -42,000 | 2.53% | 5,097,817 |
| 2021-03-19 | 2021-03-17 | 0.820 | 6,183,948 | -6,000 | 2.55% | 5,070,837 |
| 2021-03-18 | 2021-03-16 | 0.860 | 6,189,948 | +6,000 | 2.55% | 5,323,355 |
| 2021-03-15 | 2021-03-11 | 0.860 | 6,183,948 | -6,000 | 2.55% | 5,318,195 |
| 2021-03-08 | 2021-03-04 | 0.920 | 6,189,948 | -600 | 2.55% | 5,694,752 |
| 2021-03-05 | 2021-03-03 | 0.910 | 6,190,548 | -3,000 | 2.55% | 5,633,399 |
| 2021-03-01 | 2021-02-25 | 0.850 | 6,193,548 | -6 | 2.55% | 5,264,516 |
| 2021-02-26 | 2021-02-24 | 0.880 | 6,193,554 | -16,800 | 2.55% | 5,450,328 |
| 2021-02-25 | 2021-02-23 | 0.880 | 6,210,354 | -42,000 | 2.56% | 5,465,112 |
| 2021-02-24 | 2021-02-22 | 0.760 | 6,252,354 | -42,000 | 2.58% | 4,751,789 |
| 2021-02-19 | 2021-02-17 | 0.700 | 6,294,354 | -30,000 | 2.59% | 4,406,048 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,324,354 | -300 | 2.61% | 4,300,561 |
| 2021-02-16 | 2021-02-09 | 0.640 | 6,324,654 | +34,500 | 2.61% | 4,047,779 |
| 2021-02-10 | 2021-02-08 | 0.660 | 6,290,154 | -30,000 | 2.59% | 4,151,502 |
| 2021-02-09 | 2021-02-05 | 0.620 | 6,320,154 | +12,000 | 2.60% | 3,918,495 |
| 2021-02-04 | 2021-02-02 | 0.620 | 6,308,154 | -5,100 | 2.60% | 3,911,055 |
| 2021-02-03 | 2021-02-01 | 0.600 | 6,313,254 | -1,500 | 2.60% | 3,787,952 |
| 2021-02-02 | 2021-01-29 | 0.620 | 6,314,754 | +12,000 | 2.60% | 3,915,147 |
| 2021-02-01 | 2021-01-28 | 0.630 | 6,302,754 | +18,000 | 2.60% | 3,970,735 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,284,754 | -24,000 | 2.59% | 4,022,243 |
| 2021-01-22 | 2021-01-20 | 0.660 | 6,308,754 | -30,000 | 2.60% | 4,163,778 |
| 2021-01-21 | 2021-01-19 | 0.640 | 6,338,754 | -12,000 | 2.61% | 4,056,803 |
| 2021-01-20 | 2021-01-18 | 0.600 | 6,350,754 | +12,000 | 2.62% | 3,810,452 |
| 2021-01-13 | 2021-01-11 | 0.640 | 6,338,754 | +18,000 | 2.61% | 4,056,803 |
| 2021-01-11 | 2021-01-07 | 0.650 | 6,320,754 | +24,000 | 2.61% | 4,108,490 |
| 2021-01-08 | 2021-01-06 | 0.660 | 6,296,754 | -6,900 | 2.60% | 4,155,858 |
| 2021-01-05 | 2020-12-31 | 0.700 | 6,303,654 | -18,000 | 2.60% | 4,412,558 |
| 2021-01-04 | 2020-12-29 | 0.670 | 6,321,654 | -6,000 | 2.61% | 4,235,508 |
| 2020-12-30 | 2020-12-28 | 0.680 | 6,327,654 | -30,000 | 2.61% | 4,302,805 |
| 2020-12-29 | 2020-12-24 | 0.650 | 6,357,654 | -30,000 | 2.62% | 4,132,475 |
| 2020-12-21 | 2020-12-17 | 0.530 | 6,387,654 | -18,000 | 2.63% | 3,385,457 |
| 2020-12-17 | 2020-12-15 | 0.500 | 6,405,654 | +24,000 | 2.64% | 3,202,827 |
| 2020-12-14 | 2020-12-10 | 0.570 | 6,381,654 | +18,000 | 2.63% | 3,637,543 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,363,654 | +18,000 | 2.62% | 3,500,010 |
| 2020-12-08 | 2020-12-04 | 0.550 | 6,345,654 | -18,000 | 2.62% | 3,490,110 |
| 2020-12-07 | 2020-12-03 | 0.550 | 6,363,654 | -24,000 | 2.62% | 3,500,010 |
| 2020-11-30 | 2020-11-26 | 0.520 | 6,387,654 | +24,000 | 2.63% | 3,321,580 |
| 2020-11-25 | 2020-11-23 | 0.570 | 6,363,654 | -600 | 2.60% | 3,627,283 |
| 2020-11-24 | 2020-11-20 | 0.600 | 6,364,254 | -3,900 | 2.60% | 3,818,552 |
| 2020-11-18 | 2020-11-16 | 0.570 | 6,368,154 | -30,000 | 2.60% | 3,629,848 |
| 2020-11-16 | 2020-11-12 | 0.485 | 6,398,154 | -6,000 | 2.61% | 3,103,105 |
| 2020-11-12 | 2020-11-10 | 0.470 | 6,404,154 | -600 | 2.61% | 3,009,952 |
| 2020-11-10 | 2020-11-06 | 0.470 | 6,404,754 | -60,000 | 2.61% | 3,010,234 |
| 2020-11-05 | 2020-11-03 | 0.445 | 6,464,754 | -240,000 | 2.64% | 2,876,816 |
| 2020-10-30 | 2020-10-28 | 0.420 | 6,704,754 | -12,000 | 2.74% | 2,815,997 |
| 2020-10-29 | 2020-10-27 | 0.430 | 6,716,754 | -6,000 | 2.71% | 2,888,204 |
| 2020-10-28 | 2020-10-23 | 0.445 | 6,722,754 | -18,000 | 2.71% | 2,991,626 |
| 2020-10-23 | 2020-10-21 | 0.440 | 6,740,754 | +6,000 | 2.72% | 2,965,932 |
| 2020-10-20 | 2020-10-16 | 0.425 | 6,734,754 | +6,000 | 2.72% | 2,862,270 |
| 2020-10-16 | 2020-10-14 | 0.410 | 6,728,754 | -6,000 | 2.72% | 2,758,789 |
| 2020-10-15 | 2020-10-12 | 0.405 | 6,734,754 | +1,800 | 2.72% | 2,727,575 |
| 2020-10-09 | 2020-10-07 | 0.420 | 6,732,954 | -102,000 | 2.72% | 2,827,841 |
| 2020-10-08 | 2020-10-06 | 0.395 | 6,834,954 | -2,400 | 2.76% | 2,699,807 |
| 2020-10-07 | 2020-10-05 | 0.420 | 6,837,354 | +6,000 | 2.76% | 2,871,689 |
| 2020-10-05 | 2020-09-29 | 0.410 | 6,831,354 | -6,900 | 2.76% | 2,800,855 |
| 2020-09-29 | 2020-09-25 | 0.425 | 6,838,254 | -1,800 | 2.76% | 2,906,258 |
| 2020-09-28 | 2020-09-24 | 0.420 | 6,840,054 | -4,200 | 2.76% | 2,872,823 |
| 2020-09-25 | 2020-09-23 | 0.410 | 6,844,254 | -6,000 | 2.76% | 2,806,144 |
| 2020-09-24 | 2020-09-22 | 0.410 | 6,850,254 | -1,200 | 2.76% | 2,808,604 |
| 2020-09-23 | 2020-09-21 | 0.445 | 6,851,454 | +12,000 | 2.77% | 3,048,897 |
| 2020-09-21 | 2020-09-17 | 0.450 | 6,839,454 | -12,900 | 2.76% | 3,077,754 |
| 2020-09-18 | 2020-09-16 | 0.450 | 6,852,354 | +1,500 | 2.77% | 3,083,559 |
| 2020-09-14 | 2020-09-10 | 0.460 | 6,850,854 | +15,000 | 2.76% | 3,151,393 |
| 2020-09-11 | 2020-09-09 | 0.520 | 6,835,854 | -6,002 | 2.76% | 3,554,644 |
| 2020-09-10 | 2020-09-08 | 0.480 | 6,841,856 | +5,400 | 2.76% | 3,284,091 |
| 2020-09-08 | 2020-09-04 | 0.520 | 6,836,456 | +14,999 | 2.76% | 3,554,957 |
| 2020-09-04 | 2020-09-02 | 0.560 | 6,821,457 | -600 | 2.75% | 3,820,016 |
| 2020-09-03 | 2020-09-01 | 0.560 | 6,822,057 | -20,700 | 2.75% | 3,820,352 |
| 2020-09-02 | 2020-08-31 | 0.500 | 6,842,757 | -45,000 | 2.76% | 3,421,379 |
| 2020-09-01 | 2020-08-28 | 0.540 | 6,887,757 | +15,000 | 2.78% | 3,719,389 |
| 2020-08-28 | 2020-08-26 | 0.560 | 6,872,757 | +3,000 | 2.77% | 3,848,744 |
| 2020-08-27 | 2020-08-25 | 0.560 | 6,869,757 | -300 | 2.77% | 3,847,064 |
| 2020-08-26 | 2020-08-24 | 0.560 | 6,870,057 | -14,700 | 2.77% | 3,847,232 |
| 2020-08-25 | 2020-08-21 | 0.560 | 6,884,757 | +30,000 | 2.78% | 3,855,464 |
| 2020-08-20 | 2020-08-18 | 0.560 | 6,854,757 | -1,500 | 2.77% | 3,838,664 |
| 2020-08-19 | 2020-08-17 | 0.560 | 6,856,257 | -14,400 | 2.77% | 3,839,504 |
| 2020-08-17 | 2020-08-13 | 0.560 | 6,870,657 | -10,800 | 2.77% | 3,847,568 |
| 2020-08-14 | 2020-08-12 | 0.540 | 6,881,457 | -102,000 | 2.78% | 3,715,987 |
| 2020-08-12 | 2020-08-10 | 0.560 | 6,983,457 | -45,000 | 2.82% | 3,910,736 |
| 2020-08-11 | 2020-08-07 | 0.560 | 7,028,457 | +7,500 | 2.84% | 3,935,936 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,020,957 | -1,200 | 2.83% | 3,931,736 |
| 2020-08-05 | 2020-08-03 | 0.540 | 7,022,157 | +15,000 | 2.83% | 3,791,965 |
| 2020-08-04 | 2020-07-31 | 0.600 | 7,007,157 | -15,000 | 2.83% | 4,204,294 |
| 2020-08-03 | 2020-07-30 | 0.600 | 7,022,157 | +13,500 | 2.83% | 4,213,294 |
| 2020-07-31 | 2020-07-29 | 0.640 | 7,008,657 | +15,000 | 2.83% | 4,485,540 |
| 2020-07-30 | 2020-07-28 | 0.680 | 6,993,657 | -19,500 | 2.82% | 4,755,687 |
| 2020-07-29 | 2020-07-27 | 0.660 | 7,013,157 | -4,200 | 2.83% | 4,628,684 |
| 2020-07-28 | 2020-07-24 | 0.620 | 7,017,357 | +61,200 | 2.83% | 4,350,761 |
| 2020-07-27 | 2020-07-23 | 0.780 | 6,956,157 | +12,000 | 2.81% | 5,425,802 |
| 2020-07-24 | 2020-07-22 | 0.780 | 6,944,157 | -5,100 | 2.80% | 5,416,442 |
| 2020-07-21 | 2020-07-17 | 0.820 | 6,949,257 | -21,900 | 2.80% | 5,698,391 |
| 2020-07-20 | 2020-07-16 | 0.800 | 6,971,157 | +21,000 | 2.81% | 5,576,926 |
| 2020-07-16 | 2020-07-14 | 0.840 | 6,950,157 | +33,900 | 2.80% | 5,838,132 |
| 2020-07-15 | 2020-07-13 | 0.820 | 6,916,257 | +15,000 | 2.79% | 5,671,331 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,901,257 | +19,500 | 2.79% | 5,521,006 |
| 2020-07-13 | 2020-07-09 | 0.880 | 6,881,757 | +54,900 | 2.78% | 6,055,946 |
| 2020-07-10 | 2020-07-08 | 0.880 | 6,826,857 | -18,300 | 2.76% | 6,007,634 |
| 2020-07-09 | 2020-07-07 | 0.800 | 6,845,157 | -5,700 | 2.76% | 5,476,126 |
| 2020-07-08 | 2020-07-06 | 0.980 | 6,850,857 | -147,600 | 2.76% | 6,713,840 |
| 2020-07-07 | 2020-07-03 | 0.700 | 6,998,457 | -89,700 | 2.82% | 4,898,920 |
| 2020-07-06 | 2020-07-02 | 0.660 | 7,088,157 | -117,050 | 2.86% | 4,678,184 |
| 2020-07-02 | 2020-06-29 | 0.540 | 7,205,207 | +12,000 | 2.91% | 3,890,812 |
| 2020-06-26 | 2020-06-23 | 0.560 | 7,193,207 | -1,500 | 2.90% | 4,028,196 |
| 2020-06-24 | 2020-06-22 | 0.540 | 7,194,707 | -24,900 | 2.90% | 3,885,142 |
| 2020-06-23 | 2020-06-19 | 0.560 | 7,219,607 | +5,400 | 2.91% | 4,042,980 |
| 2020-06-19 | 2020-06-17 | 0.540 | 7,214,207 | -6,000 | 2.91% | 3,895,672 |
| 2020-06-17 | 2020-06-15 | 0.560 | 7,220,207 | +35,400 | 2.91% | 4,043,316 |
| 2020-06-16 | 2020-06-12 | 0.560 | 7,184,807 | +7,500 | 2.90% | 4,023,492 |
| 2020-06-15 | 2020-06-11 | 0.560 | 7,177,307 | -600 | 2.90% | 4,019,292 |
| 2020-06-12 | 2020-06-10 | 0.560 | 7,177,907 | +20,100 | 2.90% | 4,019,628 |
| 2020-06-11 | 2020-06-09 | 0.560 | 7,157,807 | -9,600 | 2.89% | 4,008,372 |
| 2020-06-10 | 2020-06-08 | 0.560 | 7,167,407 | -39,600 | 2.89% | 4,013,748 |
| 2020-06-09 | 2020-06-05 | 0.540 | 7,207,007 | -75,600 | 2.91% | 3,891,784 |
| 2020-06-08 | 2020-06-04 | 0.500 | 7,282,607 | -12,000 | 2.94% | 3,641,304 |
| 2020-06-05 | 2020-06-03 | 0.500 | 7,294,607 | -54,000 | 2.94% | 3,647,304 |
| 2020-06-04 | 2020-06-02 | 0.480 | 7,348,607 | -600 | 2.97% | 3,527,331 |
| 2020-06-02 | 2020-05-29 | 0.420 | 7,349,207 | +46,800 | 2.97% | 3,086,667 |
| 2020-05-27 | 2020-05-25 | 0.480 | 7,302,407 | -3,300 | 2.95% | 3,505,155 |
| 2020-05-26 | 2020-05-22 | 0.460 | 7,305,707 | +7,500 | 2.95% | 3,360,625 |
| 2020-05-21 | 2020-05-19 | 0.500 | 7,298,207 | -1,200 | 2.95% | 3,649,104 |
| 2020-05-20 | 2020-05-18 | 0.520 | 7,299,407 | -100,200 | 2.95% | 3,795,692 |
| 2020-05-08 | 2020-05-06 | 0.460 | 7,399,607 | -15,000 | 2.99% | 3,403,819 |
| 2020-05-06 | 2020-05-04 | 0.460 | 7,414,607 | +16,390 | 2.99% | 3,410,719 |
| 2020-05-05 | 2020-04-29 | 0.480 | 7,398,217 | +31,800 | 2.99% | 3,551,144 |
| 2020-04-24 | 2020-04-22 | 0.480 | 7,366,417 | -24,300 | 2.97% | 3,535,880 |
| 2020-04-21 | 2020-04-17 | 0.500 | 7,390,717 | -44,700 | 2.98% | 3,695,359 |
| 2020-04-20 | 2020-04-16 | 0.480 | 7,435,417 | -18,600 | 3.00% | 3,569,000 |
| 2020-04-17 | 2020-04-15 | 0.480 | 7,454,017 | -2,100 | 3.01% | 3,577,928 |
| 2020-04-15 | 2020-04-09 | 0.480 | 7,456,117 | -1,200 | 3.01% | 3,578,936 |
| 2020-04-14 | 2020-04-08 | 0.480 | 7,457,317 | +11,100 | 3.01% | 3,579,512 |
| 2020-04-09 | 2020-04-07 | 0.480 | 7,446,217 | -15,000 | 3.01% | 3,574,184 |
| 2020-04-07 | 2020-04-03 | 0.440 | 7,461,217 | +55,800 | 3.01% | 3,282,935 |
| 2020-04-06 | 2020-04-02 | 0.440 | 7,405,417 | +15,000 | 2.99% | 3,258,383 |
| 2020-04-02 | 2020-03-31 | 0.460 | 7,390,417 | -3,600 | 2.98% | 3,399,592 |
| 2020-03-31 | 2020-03-27 | 0.520 | 7,394,017 | -80,400 | 2.98% | 3,844,889 |
| 2020-03-26 | 2020-03-24 | 0.480 | 7,474,417 | +15,300 | 3.02% | 3,587,720 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,459,117 | -34,500 | 3.01% | 3,729,559 |
| 2020-03-23 | 2020-03-19 | 0.480 | 7,493,617 | +65,100 | 3.02% | 3,596,936 |
| 2020-03-19 | 2020-03-17 | 0.560 | 7,428,517 | +14,400 | 3.00% | 4,159,970 |
| 2020-03-18 | 2020-03-16 | 0.560 | 7,414,117 | -55,227 | 2.99% | 4,151,906 |
| 2020-03-17 | 2020-03-13 | 0.600 | 7,469,344 | +38,403 | 3.01% | 4,481,606 |
| 2020-03-16 | 2020-03-12 | 0.620 | 7,430,941 | +18,900 | 3.00% | 4,607,183 |
| 2020-03-12 | 2020-03-10 | 0.620 | 7,412,041 | +8,400 | 2.99% | 4,595,465 |
| 2020-03-10 | 2020-03-06 | 0.660 | 7,403,641 | +5,400 | 2.99% | 4,886,403 |
| 2020-03-06 | 2020-03-04 | 0.660 | 7,398,241 | +7,500 | 2.99% | 4,882,839 |
| 2020-03-03 | 2020-02-28 | 0.640 | 7,390,741 | +5,100 | 2.98% | 4,730,074 |
| 2020-03-02 | 2020-02-27 | 0.680 | 7,385,641 | +5,700 | 2.98% | 5,022,236 |
| 2020-02-27 | 2020-02-25 | 0.680 | 7,379,941 | -15,000 | 2.98% | 5,018,360 |
| 2020-02-25 | 2020-02-21 | 0.720 | 7,394,941 | -16,200 | 2.98% | 5,324,358 |
| 2020-02-19 | 2020-02-17 | 0.660 | 7,411,141 | +8,100 | 2.99% | 4,891,353 |
| 2020-02-18 | 2020-02-14 | 0.680 | 7,403,041 | +300 | 2.99% | 5,034,068 |
| 2020-02-17 | 2020-02-13 | 0.660 | 7,402,741 | -15,000 | 2.99% | 4,885,809 |
| 2020-02-14 | 2020-02-12 | 0.660 | 7,417,741 | +21,000 | 2.99% | 4,895,709 |
| 2020-02-13 | 2020-02-11 | 0.680 | 7,396,741 | +15,000 | 2.99% | 5,029,784 |
| 2020-02-12 | 2020-02-10 | 0.700 | 7,381,741 | -1,200 | 2.98% | 5,167,219 |
| 2020-02-11 | 2020-02-07 | 0.700 | 7,382,941 | -21,300 | 2.98% | 5,168,059 |
| 2020-02-10 | 2020-02-06 | 0.660 | 7,404,241 | -1,800 | 2.99% | 4,886,799 |
| 2020-02-07 | 2020-02-05 | 0.660 | 7,406,041 | +6,000 | 2.99% | 4,887,987 |
| 2020-02-06 | 2020-02-04 | 0.680 | 7,400,041 | +31,800 | 2.99% | 5,032,028 |
| 2020-02-04 | 2020-01-31 | 0.680 | 7,368,241 | -8,100 | 2.97% | 5,010,404 |
| 2020-02-03 | 2020-01-30 | 0.660 | 7,376,341 | +40,500 | 2.98% | 4,868,385 |
| 2020-01-31 | 2020-01-29 | 0.780 | 7,335,841 | -300 | 2.96% | 5,721,956 |
| 2020-01-30 | 2020-01-24 | 0.820 | 7,336,141 | -2,100 | 2.96% | 6,015,636 |
| 2020-01-29 | 2020-01-22 | 0.840 | 7,338,241 | -7,500 | 2.96% | 6,164,122 |
| 2020-01-23 | 2020-01-21 | 0.820 | 7,345,741 | +12,000 | 2.96% | 6,023,508 |
| 2020-01-22 | 2020-01-20 | 0.920 | 7,333,741 | +300 | 2.96% | 6,747,042 |
| 2020-01-21 | 2020-01-17 | 0.840 | 7,333,441 | +7,200 | 2.96% | 6,160,090 |
| 2020-01-20 | 2020-01-16 | 0.840 | 7,326,241 | -18,000 | 2.96% | 6,154,042 |
| 2020-01-17 | 2020-01-15 | 0.840 | 7,344,241 | -4,500 | 2.96% | 6,169,162 |
| 2020-01-15 | 2020-01-13 | 0.860 | 7,348,741 | +6,600 | 2.97% | 6,319,917 |
| 2020-01-14 | 2020-01-10 | 0.860 | 7,342,141 | -16,500 | 2.96% | 6,314,241 |
| 2020-01-13 | 2020-01-09 | 0.820 | 7,358,641 | +21,900 | 2.97% | 6,034,086 |
| 2020-01-10 | 2020-01-08 | 0.820 | 7,336,741 | +23,400 | 2.96% | 6,016,128 |
| 2020-01-09 | 2020-01-07 | 0.860 | 7,313,341 | +13,196 | 2.95% | 6,289,473 |
| 2020-01-08 | 2020-01-06 | 0.940 | 7,300,145 | -3,600 | 2.95% | 6,862,136 |
| 2020-01-07 | 2020-01-03 | 1.040 | 7,303,745 | +200,400 | 2.95% | 7,595,895 |
| 2020-01-06 | 2020-01-02 | 0.820 | 7,103,345 | -4,200 | 2.87% | 5,824,743 |
| 2020-01-03 | 2019-12-31 | 0.780 | 7,107,545 | +3,000 | 2.87% | 5,543,885 |
| 2020-01-02 | 2019-12-27 | 0.760 | 7,104,545 | -16,500 | 2.87% | 5,399,454 |
| 2019-12-30 | 2019-12-24 | 0.800 | 7,121,045 | -337,500 | 2.87% | 5,696,836 |
| 2019-12-17 | 2019-12-13 | 0.700 | 7,458,545 | +222,904 | 3.01% | 5,220,982 |
| 2019-12-13 | 2019-12-11 | 0.720 | 7,235,641 | -237,000 | 2.92% | 5,209,662 |
| 2019-12-10 | 2019-12-06 | 0.620 | 7,472,641 | +15,000 | 3.02% | 4,633,037 |
| 2019-12-06 | 2019-12-04 | 0.620 | 7,457,641 | +59,100 | 3.01% | 4,623,737 |
| 2019-12-05 | 2019-12-03 | 0.640 | 7,398,541 | +30,000 | 2.99% | 4,735,066 |
| 2019-11-29 | 2019-11-27 | 0.680 | 7,368,541 | +9,000 | 2.97% | 5,010,608 |
| 2019-11-25 | 2019-11-21 | 0.660 | 7,359,541 | -15,000 | 2.97% | 4,857,297 |
| 2019-11-15 | 2019-11-13 | 0.680 | 7,374,541 | -25,800 | 2.98% | 5,014,688 |
| 2019-11-12 | 2019-11-08 | 0.680 | 7,400,341 | +11,400 | 2.99% | 5,032,232 |
| 2019-11-11 | 2019-11-07 | 0.680 | 7,388,941 | +600 | 2.98% | 5,024,480 |
| 2019-11-04 | 2019-10-31 | 0.720 | 7,388,341 | -15,000 | 2.98% | 5,319,606 |
| 2019-10-30 | 2019-10-28 | 0.680 | 7,403,341 | -14,700 | 2.99% | 5,034,272 |
| 2019-10-28 | 2019-10-24 | 0.700 | 7,418,041 | +9,000 | 2.99% | 5,192,629 |
| 2019-10-24 | 2019-10-22 | 0.720 | 7,409,041 | -300 | 2.99% | 5,334,510 |
| 2019-10-21 | 2019-10-17 | 0.680 | 7,409,341 | +30,000 | 2.99% | 5,038,352 |
| 2019-10-16 | 2019-10-14 | 0.720 | 7,379,341 | -18,300 | 2.98% | 5,313,126 |
| 2019-10-15 | 2019-10-11 | 0.740 | 7,397,641 | -4,200 | 2.99% | 5,474,254 |
| 2019-10-11 | 2019-10-09 | 0.700 | 7,401,841 | +7,800 | 2.99% | 5,181,289 |
| 2019-10-10 | 2019-10-08 | 0.700 | 7,394,041 | +15,000 | 2.98% | 5,175,829 |
| 2019-10-09 | 2019-10-04 | 0.720 | 7,379,041 | -3,300 | 2.98% | 5,312,910 |
| 2019-10-08 | 2019-10-03 | 0.760 | 7,382,341 | -1,200 | 2.98% | 5,610,579 |
| 2019-10-02 | 2019-09-27 | 0.740 | 7,383,541 | -300 | 2.98% | 5,463,820 |
| 2019-09-30 | 2019-09-26 | 0.760 | 7,383,841 | -4,800 | 2.98% | 5,611,719 |
| 2019-09-27 | 2019-09-25 | 0.740 | 7,388,641 | -7,500 | 2.98% | 5,467,594 |
| 2019-09-25 | 2019-09-23 | 0.760 | 7,396,141 | -1,200 | 2.98% | 5,621,067 |
| 2019-09-23 | 2019-09-19 | 0.740 | 7,397,341 | +1,500 | 2.99% | 5,474,032 |
| 2019-09-20 | 2019-09-18 | 0.740 | 7,395,841 | -1,800 | 2.98% | 5,472,922 |
| 2019-09-19 | 2019-09-17 | 0.740 | 7,397,641 | +12,000 | 2.99% | 5,474,254 |
| 2019-09-18 | 2019-09-16 | 0.820 | 7,385,641 | +7,500 | 2.98% | 6,056,226 |
| 2019-09-06 | 2019-09-04 | 0.860 | 7,378,141 | -10,200 | 2.98% | 6,345,201 |
| 2019-09-03 | 2019-08-30 | 0.820 | 7,388,341 | +1,500 | 2.98% | 6,058,440 |
| 2019-09-02 | 2019-08-29 | 0.840 | 7,386,841 | -900 | 2.98% | 6,204,946 |
| 2019-08-30 | 2019-08-28 | 0.820 | 7,387,741 | -600 | 2.98% | 6,057,948 |
| 2019-08-29 | 2019-08-27 | 0.840 | 7,388,341 | -3,900 | 2.98% | 6,206,206 |
| 2019-08-27 | 2019-08-23 | 0.820 | 7,392,241 | -6,000 | 2.98% | 6,061,638 |
| 2019-08-20 | 2019-08-16 | 0.780 | 7,398,241 | -6,300 | 2.99% | 5,770,628 |
| 2019-08-19 | 2019-08-15 | 0.740 | 7,404,541 | +7,500 | 2.99% | 5,479,360 |
| 2019-08-16 | 2019-08-14 | 0.840 | 7,397,041 | +4,500 | 2.99% | 6,213,514 |
| 2019-08-15 | 2019-08-13 | 0.840 | 7,392,541 | +10,200 | 2.98% | 6,209,734 |
| 2019-08-13 | 2019-08-09 | 0.800 | 7,382,341 | -4,200 | 2.98% | 5,905,873 |
| 2019-08-12 | 2019-08-08 | 0.860 | 7,386,541 | -19,800 | 2.98% | 6,352,425 |
| 2019-08-09 | 2019-08-07 | 0.860 | 7,406,341 | +13,500 | 2.99% | 6,369,453 |
| 2019-08-08 | 2019-08-06 | 0.860 | 7,392,841 | +12,000 | 2.98% | 6,357,843 |
| 2019-08-07 | 2019-08-05 | 0.940 | 7,380,841 | +7,500 | 2.98% | 6,937,991 |
| 2019-08-05 | 2019-08-01 | 1.020 | 7,373,341 | +34,800 | 2.98% | 7,520,808 |
| 2019-08-02 | 2019-07-31 | 1.060 | 7,338,541 | +12,600 | 2.96% | 7,778,853 |
| 2019-08-01 | 2019-07-30 | 1.020 | 7,325,941 | +19,500 | 2.96% | 7,472,460 |
| 2019-07-31 | 2019-07-29 | 1.040 | 7,306,441 | +10,500 | 2.95% | 7,598,699 |
| 2019-07-30 | 2019-07-26 | 1.060 | 7,295,941 | -83,100 | 2.94% | 7,733,697 |
| 2019-07-29 | 2019-07-25 | 1.020 | 7,379,041 | +21,000 | 2.98% | 7,526,622 |
| 2019-07-26 | 2019-07-24 | 1.120 | 7,358,041 | +11,700 | 2.97% | 8,241,006 |
| 2019-07-25 | 2019-07-23 | 0.920 | 7,346,341 | +3,000 | 2.96% | 6,758,634 |
| 2019-07-24 | 2019-07-22 | 0.960 | 7,343,341 | +7,500 | 2.96% | 7,049,607 |
| 2019-07-23 | 2019-07-19 | 0.980 | 7,335,841 | +7,500 | 2.96% | 7,189,124 |
| 2019-07-22 | 2019-07-18 | 0.980 | 7,328,341 | -2,700 | 2.96% | 7,181,774 |
| 2019-07-19 | 2019-07-17 | 0.940 | 7,331,041 | +1,201 | 2.96% | 6,891,179 |
| 2019-07-18 | 2019-07-16 | 0.980 | 7,329,840 | -25,500 | 2.96% | 7,183,243 |
| 2019-07-17 | 2019-07-15 | 0.960 | 7,355,340 | +15,000 | 2.97% | 7,061,126 |
| 2019-07-16 | 2019-07-12 | 0.960 | 7,340,340 | -2,100 | 2.96% | 7,046,726 |
| 2019-07-12 | 2019-07-10 | 0.980 | 7,342,440 | +10,500 | 2.96% | 7,195,591 |
| 2019-07-11 | 2019-07-09 | 0.980 | 7,331,940 | +7,500 | 2.96% | 7,185,301 |
| 2019-07-10 | 2019-07-08 | 1.000 | 7,324,440 | -52,500 | 2.96% | 7,324,440 |
| 2019-07-03 | 2019-06-28 | 1.020 | 7,376,940 | -45,000 | 2.98% | 7,524,479 |
| 2019-06-27 | 2019-06-25 | 1.000 | 7,421,940 | +3,600 | 3.00% | 7,421,940 |
| 2019-06-21 | 2019-06-19 | 1.020 | 7,418,340 | +41,400 | 2.99% | 7,566,707 |
| 2019-06-20 | 2019-06-18 | 1.020 | 7,376,940 | +30,000 | 2.98% | 7,524,479 |
| 2019-06-17 | 2019-06-13 | 1.000 | 7,346,940 | -14,100 | 2.97% | 7,346,940 |
| 2019-06-14 | 2019-06-12 | 1.020 | 7,361,040 | +4,500 | 2.97% | 7,508,261 |
| 2019-06-13 | 2019-06-11 | 1.040 | 7,356,540 | -900 | 2.97% | 7,650,802 |
| 2019-06-12 | 2019-06-10 | 1.000 | 7,357,440 | +15,300 | 2.97% | 7,357,440 |
| 2019-06-10 | 2019-06-05 | 1.020 | 7,342,140 | +30,600 | 2.96% | 7,488,983 |
| 2019-06-05 | 2019-06-03 | 1.060 | 7,311,540 | -78,900 | 2.95% | 7,750,232 |
| 2019-06-04 | 2019-05-31 | 1.040 | 7,390,440 | -18,300 | 2.98% | 7,686,058 |
| 2019-06-03 | 2019-05-30 | 1.040 | 7,408,740 | -9,600 | 2.99% | 7,705,090 |
| 2019-05-31 | 2019-05-29 | 1.040 | 7,418,340 | +900 | 2.99% | 7,715,074 |
| 2019-05-30 | 2019-05-28 | 1.020 | 7,417,440 | +15,900 | 2.99% | 7,565,789 |
| 2019-05-29 | 2019-05-27 | 1.040 | 7,401,540 | -900 | 2.99% | 7,697,602 |
| 2019-05-27 | 2019-05-23 | 1.000 | 7,402,440 | +64,500 | 2.99% | 7,402,440 |
| 2019-05-24 | 2019-05-22 | 1.140 | 7,337,940 | -2,700 | 2.96% | 8,365,252 |
| 2019-05-22 | 2019-05-20 | 1.080 | 7,340,640 | +9,300 | 2.96% | 7,927,891 |
| 2019-05-17 | 2019-05-15 | 1.200 | 7,331,340 | +47,700 | 2.96% | 8,797,608 |
| 2019-05-15 | 2019-05-10 | 1.200 | 7,283,640 | -9,000 | 2.94% | 8,740,368 |
| 2019-05-14 | 2019-05-09 | 1.160 | 7,292,640 | +3,600 | 2.94% | 8,459,462 |
| 2019-05-10 | 2019-05-08 | 1.160 | 7,289,040 | +1,500 | 2.94% | 8,455,286 |
| 2019-05-09 | 2019-05-07 | 1.200 | 7,287,540 | -40,500 | 2.94% | 8,745,048 |
| 2019-05-08 | 2019-05-06 | 1.180 | 7,328,040 | +241,200 | 2.96% | 8,647,087 |
| 2019-05-07 | 2019-05-03 | 1.320 | 7,086,840 | +68,400 | 2.86% | 9,354,629 |
| 2019-05-03 | 2019-04-30 | 1.360 | 7,018,440 | -158,400 | 2.83% | 9,545,078 |
| 2019-05-02 | 2019-04-29 | 1.240 | 7,176,840 | -1,800 | 2.90% | 8,899,282 |
| 2019-04-30 | 2019-04-26 | 1.260 | 7,178,640 | +21,300 | 2.90% | 9,045,086 |
| 2019-04-29 | 2019-04-25 | 1.400 | 7,157,340 | +6,300 | 2.89% | 10,020,276 |
| 2019-04-26 | 2019-04-24 | 1.380 | 7,151,040 | +10,500 | 2.89% | 9,868,435 |
| 2019-04-25 | 2019-04-23 | 1.400 | 7,140,540 | +33,000 | 2.88% | 9,996,756 |
| 2019-04-24 | 2019-04-18 | 1.420 | 7,107,540 | -18,900 | 2.87% | 10,092,707 |
| 2019-04-23 | 2019-04-17 | 1.420 | 7,126,440 | -42,600 | 2.88% | 10,119,545 |
| 2019-04-16 | 2019-04-12 | 1.480 | 7,169,040 | -9,900 | 2.89% | 10,610,179 |
| 2019-04-15 | 2019-04-11 | 1.380 | 7,178,940 | +300 | 2.90% | 9,906,937 |
| 2019-04-12 | 2019-04-10 | 1.400 | 7,178,640 | -24,000 | 2.90% | 10,050,096 |
| 2019-04-11 | 2019-04-09 | 1.400 | 7,202,640 | +11,100 | 2.91% | 10,083,696 |
| 2019-04-09 | 2019-04-04 | 1.480 | 7,191,540 | -8,700 | 2.90% | 10,643,479 |
| 2019-04-08 | 2019-04-03 | 1.440 | 7,200,240 | +57,600 | 2.91% | 10,368,346 |
| 2019-04-04 | 2019-04-02 | 1.420 | 7,142,640 | +50,400 | 2.88% | 10,142,549 |
| 2019-04-03 | 2019-04-01 | 1.440 | 7,092,240 | -3,900 | 2.86% | 10,212,826 |
| 2019-04-02 | 2019-03-29 | 1.420 | 7,096,140 | -3,900 | 2.86% | 10,076,519 |
| 2019-03-28 | 2019-03-26 | 1.300 | 7,100,040 | +42,000 | 2.87% | 9,230,052 |
| 2019-03-27 | 2019-03-25 | 1.360 | 7,058,040 | +60,000 | 2.85% | 9,598,934 |
| 2019-03-26 | 2019-03-22 | 1.400 | 6,998,040 | +49,800 | 2.82% | 9,797,256 |
| 2019-03-25 | 2019-03-21 | 1.420 | 6,948,240 | +13,200 | 2.80% | 9,866,501 |
| 2019-03-22 | 2019-03-20 | 1.440 | 6,935,040 | -5,400 | 2.80% | 9,986,458 |
| 2019-03-21 | 2019-03-19 | 1.420 | 6,940,440 | +30,300 | 2.80% | 9,855,425 |
| 2019-03-20 | 2019-03-18 | 1.440 | 6,910,140 | +7,500 | 2.79% | 9,950,602 |
| 2019-03-19 | 2019-03-15 | 1.460 | 6,902,640 | +1,200 | 2.79% | 10,077,854 |
| 2019-03-18 | 2019-03-14 | 1.440 | 6,901,440 | -11,700 | 2.79% | 9,938,074 |
| 2019-03-15 | 2019-03-13 | 1.440 | 6,913,140 | +25,500 | 2.79% | 9,954,922 |
| 2019-03-14 | 2019-03-12 | 1.480 | 6,887,640 | +15,000 | 2.78% | 10,193,707 |
| 2019-03-13 | 2019-03-11 | 1.520 | 6,872,640 | +15,900 | 2.77% | 10,446,413 |
| 2019-03-12 | 2019-03-08 | 1.460 | 6,856,740 | +11,400 | 2.77% | 10,010,840 |
| 2019-03-11 | 2019-03-07 | 1.640 | 6,845,340 | +6,000 | 2.76% | 11,226,358 |
| 2019-03-08 | 2019-03-06 | 1.680 | 6,839,340 | -12,000 | 2.76% | 11,490,091 |
| 2019-03-06 | 2019-03-04 | 1.720 | 6,851,340 | -31,495 | 2.76% | 11,784,305 |
| 2019-03-05 | 2019-03-01 | 1.620 | 6,882,835 | +17,700 | 2.78% | 11,150,193 |
| 2019-03-04 | 2019-02-28 | 1.600 | 6,865,135 | -20,460 | 2.77% | 10,984,216 |
| 2019-03-01 | 2019-02-27 | 1.640 | 6,885,595 | +36,900 | 2.78% | 11,292,376 |
| 2019-02-28 | 2019-02-26 | 1.760 | 6,848,695 | -56,700 | 2.76% | 12,053,703 |
| 2019-02-27 | 2019-02-25 | 1.320 | 6,905,395 | +1,500 | 2.79% | 9,115,121 |
| 2019-02-26 | 2019-02-22 | 1.060 | 6,903,895 | -9,900 | 2.79% | 7,318,129 |
| 2019-02-22 | 2019-02-20 | 1.060 | 6,913,795 | +3,000 | 2.79% | 7,328,623 |
| 2019-02-20 | 2019-02-18 | 1.080 | 6,910,795 | -3,000 | 2.79% | 7,463,659 |
| 2019-02-19 | 2019-02-15 | 1.040 | 6,913,795 | +18,000 | 2.79% | 7,190,347 |
| 2019-02-18 | 2019-02-14 | 1.020 | 6,895,795 | +55,500 | 2.78% | 7,033,711 |
| 2019-02-15 | 2019-02-13 | 1.100 | 6,840,295 | +75,900 | 2.76% | 7,524,325 |
| 2019-02-14 | 2019-02-12 | 1.160 | 6,764,395 | -7,500 | 2.73% | 7,846,698 |
| 2019-02-08 | 2019-01-31 | 1.100 | 6,771,895 | +3,000 | 2.73% | 7,449,085 |
| 2019-02-01 | 2019-01-30 | 1.100 | 6,768,895 | -231 | 2.73% | 7,445,785 |
| 2019-01-31 | 2019-01-29 | 1.100 | 6,769,126 | +24,000 | 2.73% | 7,446,039 |
| 2019-01-30 | 2019-01-28 | 1.140 | 6,745,126 | -1,800 | 2.72% | 7,689,444 |
| 2019-01-29 | 2019-01-25 | 1.180 | 6,746,926 | +300 | 2.72% | 7,961,373 |
| 2019-01-28 | 2019-01-24 | 1.100 | 6,746,626 | -1,200 | 2.72% | 7,421,289 |
| 2019-01-22 | 2019-01-18 | 1.220 | 6,747,826 | -6,000 | 2.72% | 8,232,348 |
| 2019-01-18 | 2019-01-16 | 1.240 | 6,753,826 | -900 | 2.73% | 8,374,744 |
| 2019-01-17 | 2019-01-15 | 1.240 | 6,754,726 | +1,800 | 2.73% | 8,375,860 |
| 2019-01-15 | 2019-01-11 | 1.240 | 6,752,926 | +3,000 | 2.73% | 8,373,628 |
| 2019-01-10 | 2019-01-08 | 1.200 | 6,749,926 | -4,500 | 2.72% | 8,099,911 |
| 2019-01-08 | 2019-01-04 | 1.120 | 6,754,426 | -6,000 | 2.73% | 7,564,957 |
| 2019-01-07 | 2019-01-03 | 1.120 | 6,760,426 | -6,000 | 2.73% | 7,571,677 |
| 2019-01-04 | 2019-01-02 | 1.100 | 6,766,426 | -600 | 2.73% | 7,443,069 |
| 2019-01-02 | 2018-12-27 | 1.140 | 6,767,026 | +2,100 | 2.73% | 7,714,410 |
| 2018-12-18 | 2018-12-14 | 1.260 | 6,764,926 | +6,600 | 2.73% | 8,523,807 |
| 2018-12-14 | 2018-12-12 | 1.320 | 6,758,326 | +42,000 | 2.73% | 8,920,990 |
| 2018-12-13 | 2018-12-11 | 1.280 | 6,716,326 | -1,200 | 2.71% | 8,596,897 |
| 2018-12-10 | 2018-12-06 | 1.220 | 6,717,526 | +7,800 | 2.71% | 8,195,382 |
| 2018-12-06 | 2018-12-04 | 1.320 | 6,709,726 | -9,000 | 2.71% | 8,856,838 |
| 2018-12-05 | 2018-12-03 | 1.280 | 6,718,726 | -1,200 | 2.71% | 8,599,969 |
| 2018-12-04 | 2018-11-30 | 1.240 | 6,719,926 | +10,500 | 2.71% | 8,332,708 |
| 2018-12-03 | 2018-11-29 | 1.320 | 6,709,426 | +600 | 2.71% | 8,856,442 |
| 2018-11-28 | 2018-11-26 | 1.360 | 6,708,826 | -7,514 | 2.71% | 9,124,003 |
| 2018-11-27 | 2018-11-23 | 1.320 | 6,716,340 | -1,200 | 2.71% | 8,865,569 |
| 2018-11-21 | 2018-11-19 | 1.320 | 6,717,540 | -7,800 | 2.71% | 8,867,153 |
| 2018-11-16 | 2018-11-14 | 1.300 | 6,725,340 | +7,500 | 2.71% | 8,742,942 |
| 2018-11-14 | 2018-11-12 | 1.380 | 6,717,840 | +6,000 | 2.71% | 9,270,619 |
| 2018-11-12 | 2018-11-08 | 1.380 | 6,711,840 | -300 | 2.71% | 9,262,339 |
| 2018-11-09 | 2018-11-07 | 1.360 | 6,712,140 | -1,200 | 2.71% | 9,128,510 |
| 2018-11-07 | 2018-11-05 | 1.360 | 6,713,340 | -1,500 | 2.71% | 9,130,142 |
| 2018-11-05 | 2018-11-01 | 1.340 | 6,714,840 | -7,500 | 2.71% | 8,997,886 |
| 2018-11-02 | 2018-10-31 | 1.300 | 6,722,340 | +4,200 | 2.71% | 8,739,042 |
| 2018-10-31 | 2018-10-29 | 1.340 | 6,718,140 | -300 | 2.71% | 9,002,308 |
| 2018-10-30 | 2018-10-26 | 1.300 | 6,718,440 | -900 | 2.71% | 8,733,972 |
| 2018-10-29 | 2018-10-25 | 1.280 | 6,719,340 | +4,500 | 2.71% | 8,600,755 |
| 2018-10-25 | 2018-10-23 | 1.360 | 6,714,840 | -6,000 | 2.71% | 9,132,182 |
| 2018-10-24 | 2018-10-22 | 1.380 | 6,720,840 | -78,900 | 2.71% | 9,274,759 |
| 2018-10-19 | 2018-10-16 | 1.300 | 6,799,740 | -900 | 2.74% | 8,839,662 |
| 2018-10-18 | 2018-10-15 | 1.380 | 6,800,640 | +4,499 | 2.74% | 9,384,883 |
| 2018-10-16 | 2018-10-12 | 1.460 | 6,796,141 | -15,000 | 2.74% | 9,922,366 |
| 2018-10-15 | 2018-10-11 | 1.360 | 6,811,141 | +7,800 | 2.75% | 9,263,152 |
| 2018-10-12 | 2018-10-10 | 1.500 | 6,803,341 | +8,100 | 2.75% | 10,205,012 |
| 2018-10-11 | 2018-10-09 | 1.620 | 6,795,241 | +900 | 2.74% | 11,008,290 |
| 2018-10-10 | 2018-10-08 | 1.600 | 6,794,341 | -4,500 | 2.74% | 10,870,946 |
| 2018-10-09 | 2018-10-05 | 1.620 | 6,798,841 | -2,600 | 2.74% | 11,014,122 |
| 2018-10-08 | 2018-10-04 | 1.620 | 6,801,441 | +2,854 | 2.74% | 11,018,334 |
| 2018-10-05 | 2018-10-03 | 1.660 | 6,798,587 | -1,200 | 2.74% | 11,285,654 |
| 2018-09-27 | 2018-09-24 | 1.800 | 6,799,787 | -2,400 | 2.74% | 12,239,617 |
| 2018-09-26 | 2018-09-21 | 1.740 | 6,802,187 | -5,700 | 2.74% | 11,835,805 |
| 2018-09-24 | 2018-09-20 | 1.720 | 6,807,887 | -4,800 | 2.74% | 11,709,566 |
| 2018-09-21 | 2018-09-19 | 1.660 | 6,812,687 | -11,400 | 2.75% | 11,309,060 |
| 2018-09-19 | 2018-09-17 | 1.620 | 6,824,087 | -6,000 | 2.75% | 11,055,021 |
| 2018-09-17 | 2018-09-13 | 1.720 | 6,830,087 | +3,000 | 2.75% | 11,747,750 |
| 2018-09-14 | 2018-09-12 | 1.700 | 6,827,087 | +3,000 | 2.75% | 11,606,048 |
| 2018-09-11 | 2018-09-07 | 1.820 | 6,824,087 | +9,000 | 2.75% | 12,419,838 |
| 2018-09-06 | 2018-09-04 | 1.920 | 6,815,087 | -31,800 | 2.75% | 13,084,967 |
| 2018-09-05 | 2018-09-03 | 1.900 | 6,846,887 | -1,800 | 2.76% | 13,009,085 |
| 2018-09-04 | 2018-08-31 | 1.840 | 6,848,687 | -20,700 | 2.76% | 12,601,584 |
| 2018-09-03 | 2018-08-30 | 1.800 | 6,869,387 | +3,300 | 2.77% | 12,364,897 |
| 2018-08-30 | 2018-08-28 | 1.840 | 6,866,087 | +14,400 | 2.77% | 12,633,600 |
| 2018-08-28 | 2018-08-24 | 1.820 | 6,851,687 | -600 | 2.76% | 12,470,070 |
| 2018-08-27 | 2018-08-23 | 1.780 | 6,852,287 | +4,500 | 2.76% | 12,197,071 |
| 2018-08-24 | 2018-08-22 | 1.780 | 6,847,787 | +3,000 | 2.76% | 12,189,061 |
| 2018-08-23 | 2018-08-21 | 1.840 | 6,844,787 | +27,900 | 2.76% | 12,594,408 |
| 2018-08-22 | 2018-08-20 | 1.840 | 6,816,887 | -1,200 | 2.75% | 12,543,072 |
| 2018-08-21 | 2018-08-17 | 1.800 | 6,818,087 | +4,800 | 2.75% | 12,272,557 |
| 2018-08-20 | 2018-08-16 | 1.800 | 6,813,287 | +4,200 | 2.75% | 12,263,917 |
| 2018-08-17 | 2018-08-15 | 1.920 | 6,809,087 | +1 | 2.75% | 13,073,447 |
| 2018-08-16 | 2018-08-14 | 2.000 | 6,809,086 | +24,000 | 2.75% | 13,618,172 |
| 2018-08-14 | 2018-08-10 | 2.080 | 6,785,086 | -300 | 2.74% | 14,112,979 |
| 2018-08-10 | 2018-08-08 | 2.100 | 6,785,386 | +3,000 | 2.74% | 14,249,311 |
| 2018-08-09 | 2018-08-07 | 2.120 | 6,782,386 | +2,100 | 2.73% | 14,378,658 |
| 2018-08-08 | 2018-08-06 | 2.100 | 6,780,286 | +4,500 | 2.73% | 14,238,601 |
| 2018-08-07 | 2018-08-03 | 2.140 | 6,775,786 | -4,200 | 2.73% | 14,500,182 |
| 2018-08-06 | 2018-08-02 | 2.180 | 6,779,986 | +33,300 | 2.73% | 14,780,369 |
| 2018-08-02 | 2018-07-31 | 2.360 | 6,746,686 | +1,500 | 2.72% | 15,922,179 |
| 2018-07-27 | 2018-07-25 | 2.460 | 6,745,186 | -18,000 | 2.72% | 16,593,158 |
| 2018-07-26 | 2018-07-24 | 2.280 | 6,763,186 | -1,500 | 2.73% | 15,420,064 |
| 2018-07-24 | 2018-07-20 | 2.300 | 6,764,686 | +2,400 | 2.73% | 15,558,778 |
| 2018-07-23 | 2018-07-19 | 2.380 | 6,762,286 | +16,500 | 2.73% | 16,094,241 |
| 2018-07-19 | 2018-07-17 | 2.440 | 6,745,786 | +600 | 2.72% | 16,459,718 |
| 2018-07-17 | 2018-07-13 | 2.500 | 6,745,186 | +900 | 2.72% | 16,862,965 |
| 2018-07-16 | 2018-07-12 | 2.580 | 6,744,286 | -300 | 2.72% | 17,400,258 |
| 2018-07-12 | 2018-07-10 | 2.580 | 6,744,586 | +6,600 | 2.72% | 17,401,032 |
| 2018-07-11 | 2018-07-09 | 2.580 | 6,737,986 | +10,200 | 2.72% | 17,384,004 |
| 2018-07-10 | 2018-07-06 | 2.540 | 6,727,786 | +300 | 2.71% | 17,088,576 |
| 2018-07-09 | 2018-07-05 | 2.580 | 6,727,486 | -8,700 | 2.71% | 17,356,914 |
| 2018-07-06 | 2018-07-04 | 2.640 | 6,736,186 | -21,300 | 2.72% | 17,783,531 |
| 2018-07-05 | 2018-07-03 | 2.800 | 6,757,486 | -2,700 | 2.72% | 18,920,961 |
| 2018-07-04 | 2018-06-29 | 2.760 | 6,760,186 | -6,900 | 2.73% | 18,658,113 |
| 2018-07-03 | 2018-06-28 | 2.840 | 6,767,086 | +2,400 | 2.73% | 19,218,524 |
| 2018-06-29 | 2018-06-27 | 2.880 | 6,764,686 | +3,600 | 2.73% | 19,482,296 |
| 2018-06-28 | 2018-06-26 | 2.940 | 6,761,086 | +3,245 | 2.73% | 19,877,593 |
| 2018-06-27 | 2018-06-25 | 3.140 | 6,757,841 | +5,700 | 2.72% | 21,219,621 |
| 2018-06-26 | 2018-06-22 | 3.300 | 6,752,141 | +26,100 | 2.72% | 22,282,065 |
| 2018-06-21 | 2018-06-19 | 3.300 | 6,726,041 | -23,700 | 2.71% | 22,195,935 |
| 2018-06-20 | 2018-06-15 | 3.420 | 6,749,741 | -1,800 | 2.72% | 23,084,114 |
| 2018-06-19 | 2018-06-14 | 3.460 | 6,751,541 | -1,200 | 2.72% | 23,360,332 |
| 2018-06-14 | 2018-06-12 | 3.500 | 6,752,741 | -15,000 | 2.72% | 23,634,594 |
| 2018-06-13 | 2018-06-11 | 3.500 | 6,767,741 | -3,300 | 2.73% | 23,687,094 |
| 2018-06-12 | 2018-06-08 | 3.400 | 6,771,041 | -1,200 | 2.73% | 23,021,539 |
| 2018-06-11 | 2018-06-07 | 3.360 | 6,772,241 | +12,000 | 2.73% | 22,754,730 |
| 2018-06-08 | 2018-06-06 | 3.440 | 6,760,241 | +900 | 2.73% | 23,255,229 |
| 2018-06-07 | 2018-06-05 | 3.440 | 6,759,341 | +43,500 | 2.73% | 23,252,133 |
| 2018-06-06 | 2018-06-04 | 3.460 | 6,715,841 | -4,200 | 2.71% | 23,236,810 |
| 2018-06-04 | 2018-05-31 | 3.460 | 6,720,041 | +3,300 | 2.71% | 23,251,342 |
| 2018-06-01 | 2018-05-30 | 3.420 | 6,716,741 | +10,500 | 2.71% | 22,971,254 |
| 2018-05-31 | 2018-05-29 | 3.420 | 6,706,241 | -2,100 | 2.70% | 22,935,344 |
| 2018-05-30 | 2018-05-28 | 3.380 | 6,708,341 | +600 | 2.70% | 22,674,193 |
| 2018-05-29 | 2018-05-25 | 3.340 | 6,707,741 | -68,100 | 2.70% | 22,403,855 |
| 2018-05-28 | 2018-05-24 | 3.360 | 6,775,841 | -13,200 | 2.73% | 22,766,826 |
| 2018-05-25 | 2018-05-23 | 3.400 | 6,789,041 | +11,081 | 2.74% | 23,082,739 |
| 2018-05-24 | 2018-05-21 | 3.400 | 6,777,960 | +1,500 | 2.73% | 23,045,064 |
| 2018-05-23 | 2018-05-18 | 3.440 | 6,776,460 | +300 | 2.73% | 23,311,022 |
| 2018-05-21 | 2018-05-17 | 3.460 | 6,776,160 | +300 | 2.73% | 23,445,514 |
| 2018-05-18 | 2018-05-16 | 3.420 | 6,775,860 | +8,400 | 2.73% | 23,173,441 |
| 2018-05-16 | 2018-05-14 | 3.540 | 6,767,460 | +3,900 | 2.73% | 23,956,808 |
| 2018-05-15 | 2018-05-11 | 3.540 | 6,763,560 | -10,500 | 2.73% | 23,943,002 |
| 2018-05-14 | 2018-05-10 | 3.560 | 6,774,060 | +20,400 | 2.73% | 24,115,654 |
| 2018-05-11 | 2018-05-09 | 3.320 | 6,753,660 | +2,400 | 2.72% | 22,422,151 |
| 2018-05-10 | 2018-05-08 | 3.320 | 6,751,260 | +3,000 | 2.72% | 22,414,183 |
| 2018-05-08 | 2018-05-04 | 3.360 | 6,748,260 | +1,800 | 2.72% | 22,674,154 |
| 2018-05-07 | 2018-05-03 | 3.380 | 6,746,460 | -3,000 | 2.72% | 22,803,035 |
| 2018-05-04 | 2018-05-02 | 3.380 | 6,749,460 | +54,900 | 2.72% | 22,813,175 |
| 2018-05-03 | 2018-04-30 | 3.400 | 6,694,560 | +900 | 2.70% | 22,761,504 |
| 2018-04-30 | 2018-04-26 | 3.320 | 6,693,660 | +7,800 | 2.70% | 22,222,951 |
| 2018-04-27 | 2018-04-25 | 3.400 | 6,685,860 | +3,000 | 2.70% | 22,731,924 |
| 2018-04-25 | 2018-04-23 | 3.400 | 6,682,860 | -4,800 | 2.69% | 22,721,724 |
| 2018-04-24 | 2018-04-20 | 3.480 | 6,687,660 | +3,300 | 2.70% | 23,273,057 |
| 2018-04-23 | 2018-04-19 | 3.500 | 6,684,360 | -33,900 | 2.70% | 23,395,260 |
| 2018-04-20 | 2018-04-18 | 3.480 | 6,718,260 | +3,300 | 2.71% | 23,379,545 |
| 2018-04-19 | 2018-04-17 | 3.520 | 6,714,960 | -3,600 | 2.71% | 23,636,659 |
| 2018-04-18 | 2018-04-16 | 3.720 | 6,718,560 | -4,800 | 2.71% | 24,993,043 |
| 2018-04-17 | 2018-04-13 | 3.880 | 6,723,360 | +13,200 | 2.71% | 26,086,637 |
| 2018-04-16 | 2018-04-12 | 3.980 | 6,710,160 | +16,800 | 2.71% | 26,706,437 |
| 2018-04-13 | 2018-04-11 | 4.540 | 6,693,360 | +63,900 | 2.70% | 30,387,854 |
| 2018-04-12 | 2018-04-10 | 3.760 | 6,629,460 | -9,300 | 2.67% | 24,926,770 |
| 2018-04-11 | 2018-04-09 | 3.300 | 6,638,760 | -3,900 | 2.68% | 21,907,908 |
| 2018-04-10 | 2018-04-06 | 3.360 | 6,642,660 | -6,600 | 2.68% | 22,319,338 |
| 2018-04-09 | 2018-04-04 | 3.300 | 6,649,260 | +1,200 | 2.68% | 21,942,558 |
| 2018-04-06 | 2018-04-03 | 3.340 | 6,648,060 | +3,600 | 2.68% | 22,204,520 |
| 2018-04-04 | 2018-03-29 | 3.380 | 6,644,460 | -18,600 | 2.68% | 22,458,275 |
| 2018-04-03 | 2018-03-28 | 3.380 | 6,663,060 | +300 | 2.69% | 22,521,143 |
| 2018-03-27 | 2018-03-23 | 3.420 | 6,662,760 | -25,500 | 2.69% | 22,786,639 |
| 2018-03-26 | 2018-03-22 | 3.560 | 6,688,260 | -3,300 | 2.70% | 23,810,206 |
| 2018-03-23 | 2018-03-21 | 3.420 | 6,691,560 | +3,600 | 2.70% | 22,885,135 |
| 2018-03-22 | 2018-03-20 | 3.500 | 6,687,960 | -6,000 | 2.70% | 23,407,860 |
| 2018-03-20 | 2018-03-16 | 3.480 | 6,693,960 | -3,900 | 2.70% | 23,294,981 |
| 2018-03-15 | 2018-03-13 | 3.460 | 6,697,860 | -2,700 | 2.70% | 23,174,596 |
| 2018-03-14 | 2018-03-12 | 3.460 | 6,700,560 | +5,700 | 2.70% | 23,183,938 |
| 2018-03-13 | 2018-03-09 | 3.460 | 6,694,860 | -3,900 | 2.70% | 23,164,216 |
| 2018-03-09 | 2018-03-07 | 3.440 | 6,698,760 | +23,100 | 2.70% | 23,043,734 |
| 2018-03-08 | 2018-03-06 | 3.460 | 6,675,660 | +2,400 | 2.69% | 23,097,784 |
| 2018-03-07 | 2018-03-05 | 3.380 | 6,673,260 | +3,000 | 2.69% | 22,555,619 |
| 2018-03-06 | 2018-03-02 | 3.540 | 6,670,260 | +6,000 | 2.69% | 23,612,720 |
| 2018-03-05 | 2018-03-01 | 3.680 | 6,664,260 | -1,211 | 2.69% | 24,524,477 |
| 2018-03-02 | 2018-02-28 | 3.660 | 6,665,471 | -9,900 | 2.69% | 24,395,624 |
| 2018-03-01 | 2018-02-27 | 3.700 | 6,675,371 | -3,000 | 2.69% | 24,698,873 |
| 2018-02-28 | 2018-02-26 | 3.760 | 6,678,371 | -3,600 | 2.69% | 25,110,675 |
| 2018-02-27 | 2018-02-23 | 3.680 | 6,681,971 | +300 | 2.69% | 24,589,653 |
| 2018-02-23 | 2018-02-21 | 3.520 | 6,681,671 | +4,500 | 2.69% | 23,519,482 |
| 2018-02-22 | 2018-02-20 | 3.540 | 6,677,171 | +50,100 | 2.69% | 23,637,185 |
| 2018-02-21 | 2018-02-15 | 3.600 | 6,627,071 | +11,400 | 2.67% | 23,857,456 |
| 2018-02-20 | 2018-02-13 | 3.520 | 6,615,671 | +300 | 2.67% | 23,287,162 |
| 2018-02-14 | 2018-02-12 | 3.620 | 6,615,371 | -1,200 | 2.67% | 23,947,643 |
| 2018-02-13 | 2018-02-09 | 3.600 | 6,616,571 | -2,100 | 2.67% | 23,819,656 |
| 2018-02-12 | 2018-02-08 | 3.760 | 6,618,671 | +48,000 | 2.67% | 24,886,203 |
| 2018-02-09 | 2018-02-07 | 3.840 | 6,570,671 | -12,000 | 2.65% | 25,231,377 |
| 2018-02-08 | 2018-02-06 | 3.880 | 6,582,671 | -41,700 | 2.65% | 25,540,763 |
| 2018-02-07 | 2018-02-05 | 4.280 | 6,624,371 | +4,800 | 2.67% | 28,352,308 |
| 2018-02-05 | 2018-02-01 | 4.420 | 6,619,571 | -4,800 | 2.67% | 29,258,504 |
| 2018-02-02 | 2018-01-31 | 4.400 | 6,624,371 | -1,800 | 2.67% | 29,147,232 |
| 2018-02-01 | 2018-01-30 | 4.440 | 6,626,171 | +1,800 | 2.67% | 29,420,199 |
| 2018-01-31 | 2018-01-29 | 4.480 | 6,624,371 | +51,000 | 2.67% | 29,677,182 |
| 2018-01-30 | 2018-01-26 | 4.540 | 6,573,371 | -1,800 | 2.65% | 29,843,104 |
| 2018-01-29 | 2018-01-25 | 4.580 | 6,575,171 | +54,300 | 2.65% | 30,114,283 |
| 2018-01-26 | 2018-01-24 | 4.680 | 6,520,871 | -109,800 | 2.63% | 30,517,676 |
| 2018-01-25 | 2018-01-23 | 4.460 | 6,630,671 | +51,297 | 2.67% | 29,572,793 |
| 2018-01-24 | 2018-01-22 | 4.500 | 6,579,374 | -3,900 | 2.65% | 29,607,183 |
| 2018-01-23 | 2018-01-19 | 4.500 | 6,583,274 | +50,700 | 2.65% | 29,624,733 |
| 2018-01-22 | 2018-01-18 | 4.560 | 6,532,574 | -54,600 | 2.63% | 29,788,537 |
| 2018-01-19 | 2018-01-17 | 4.440 | 6,587,174 | -6,600 | 2.66% | 29,247,053 |
| 2018-01-18 | 2018-01-16 | 4.440 | 6,593,774 | -8,700 | 2.66% | 29,276,357 |
| 2018-01-17 | 2018-01-15 | 4.400 | 6,602,474 | -3,900 | 2.66% | 29,050,886 |
| 2018-01-16 | 2018-01-12 | 4.400 | 6,606,374 | +15,000 | 2.66% | 29,068,046 |
| 2018-01-15 | 2018-01-11 | 4.440 | 6,591,374 | +51,000 | 2.66% | 29,265,701 |
| 2018-01-12 | 2018-01-10 | 4.500 | 6,540,374 | -49,500 | 2.64% | 29,431,683 |
| 2018-01-11 | 2018-01-09 | 4.460 | 6,589,874 | +74,386 | 2.66% | 29,390,838 |
| 2018-01-10 | 2018-01-08 | 4.420 | 6,515,488 | +67,800 | 2.63% | 28,798,457 |
| 2018-01-05 | 2018-01-03 | 4.560 | 6,447,688 | -51,900 | 2.60% | 29,401,457 |
| 2018-01-04 | 2018-01-02 | 4.400 | 6,499,588 | -13,200 | 2.62% | 28,598,187 |
| 2018-01-02 | 2017-12-28 | 4.400 | 6,512,788 | -4,500 | 2.63% | 28,656,267 |
| 2017-12-29 | 2017-12-27 | 4.380 | 6,517,288 | +600 | 2.63% | 28,545,721 |
| 2017-12-28 | 2017-12-22 | 4.460 | 6,516,688 | +5,400 | 2.63% | 29,064,428 |
| 2017-12-21 | 2017-12-19 | 4.460 | 6,511,288 | -1,500 | 2.63% | 29,040,344 |
| 2017-12-20 | 2017-12-18 | 4.400 | 6,512,788 | +300 | 2.63% | 28,656,267 |
| 2017-12-19 | 2017-12-15 | 4.400 | 6,512,488 | +300 | 2.63% | 28,654,947 |
| 2017-12-15 | 2017-12-13 | 4.420 | 6,512,188 | +900 | 2.63% | 28,783,871 |
| 2017-12-14 | 2017-12-12 | 4.400 | 6,511,288 | +52,800 | 2.63% | 28,649,667 |
| 2017-12-13 | 2017-12-11 | 4.500 | 6,458,488 | -2,400 | 2.60% | 29,063,196 |
| 2017-12-12 | 2017-12-08 | 4.500 | 6,460,888 | -3,000 | 2.61% | 29,073,996 |
| 2017-12-11 | 2017-12-07 | 4.500 | 6,463,888 | -17,700 | 2.61% | 29,087,496 |
| 2017-12-08 | 2017-12-06 | 4.480 | 6,481,588 | -2,700 | 2.61% | 29,037,514 |
| 2017-12-07 | 2017-12-05 | 4.540 | 6,484,288 | -3,600 | 2.61% | 29,438,668 |
| 2017-12-06 | 2017-12-04 | 4.540 | 6,487,888 | -600 | 2.62% | 29,455,012 |
| 2017-12-04 | 2017-11-30 | 4.520 | 6,488,488 | +6,600 | 2.62% | 29,327,966 |
| 2017-12-01 | 2017-11-29 | 4.600 | 6,481,888 | -15,600 | 2.61% | 29,816,685 |
| 2017-11-30 | 2017-11-28 | 4.740 | 6,497,488 | -1,200 | 2.62% | 30,798,093 |
| 2017-11-29 | 2017-11-27 | 4.680 | 6,498,688 | -3,000 | 2.62% | 30,413,860 |
| 2017-11-28 | 2017-11-24 | 4.660 | 6,501,688 | -5,400 | 2.62% | 30,297,866 |
| 2017-11-27 | 2017-11-23 | 4.700 | 6,507,088 | -7,200 | 2.62% | 30,583,314 |
| 2017-11-24 | 2017-11-22 | 4.860 | 6,514,288 | +6,300 | 2.63% | 31,659,440 |
| 2017-11-23 | 2017-11-21 | 4.720 | 6,507,988 | +23,700 | 2.62% | 30,717,703 |
| 2017-11-22 | 2017-11-20 | 4.860 | 6,484,288 | +8,994 | 2.61% | 31,513,640 |
| 2017-11-21 | 2017-11-17 | 4.920 | 6,475,294 | -4,500 | 2.61% | 31,858,446 |
| 2017-11-20 | 2017-11-16 | 4.960 | 6,479,794 | +7,500 | 2.61% | 32,139,778 |
| 2017-11-17 | 2017-11-15 | 4.920 | 6,472,294 | -18,600 | 2.61% | 31,843,686 |
| 2017-11-16 | 2017-11-14 | 4.980 | 6,490,894 | -2,100 | 2.62% | 32,324,652 |
| 2017-11-15 | 2017-11-13 | 4.980 | 6,492,994 | -1,200 | 2.62% | 32,335,110 |
| 2017-11-14 | 2017-11-10 | 4.960 | 6,494,194 | +19,200 | 2.62% | 32,211,202 |
| 2017-11-13 | 2017-11-09 | 5.100 | 6,474,994 | +8,700 | 2.61% | 33,022,469 |
| 2017-11-10 | 2017-11-08 | 5.300 | 6,466,294 | +15,300 | 2.61% | 34,271,358 |
| 2017-11-09 | 2017-11-07 | 4.940 | 6,450,994 | -900 | 2.60% | 31,867,910 |
| 2017-11-06 | 2017-11-02 | 4.980 | 6,451,894 | -3,000 | 2.60% | 32,130,432 |
| 2017-11-03 | 2017-11-01 | 5.000 | 6,454,894 | -1,800 | 2.60% | 32,274,470 |
| 2017-11-02 | 2017-10-31 | 5.000 | 6,456,694 | +3,300 | 2.60% | 32,283,470 |
| 2017-11-01 | 2017-10-30 | 5.100 | 6,453,394 | +14,700 | 2.60% | 32,912,309 |
| 2017-10-31 | 2017-10-27 | 5.100 | 6,438,694 | +22,500 | 2.60% | 32,837,339 |
| 2017-10-30 | 2017-10-26 | 4.980 | 6,416,194 | +600 | 2.59% | 31,952,646 |
| 2017-10-27 | 2017-10-25 | 4.960 | 6,415,594 | +300 | 2.59% | 31,821,346 |
| 2017-10-26 | 2017-10-24 | 4.980 | 6,415,294 | +5,100 | 2.59% | 31,948,164 |
| 2017-10-25 | 2017-10-23 | 4.980 | 6,410,194 | -20,700 | 2.58% | 31,922,766 |
| 2017-10-23 | 2017-10-19 | 4.960 | 6,430,894 | +3,900 | 2.59% | 31,897,234 |
| 2017-10-19 | 2017-10-17 | 5.100 | 6,426,994 | +51,000 | 2.59% | 32,777,669 |
| 2017-10-18 | 2017-10-16 | 5.000 | 6,375,994 | -34,200 | 2.57% | 31,879,970 |
| 2017-10-17 | 2017-10-13 | 4.920 | 6,410,194 | +9,000 | 2.58% | 31,538,154 |
| 2017-10-16 | 2017-10-12 | 4.960 | 6,401,194 | +2,700 | 2.58% | 31,749,922 |
| 2017-10-13 | 2017-10-11 | 5.100 | 6,398,494 | -6,000 | 2.58% | 32,632,319 |
| 2017-10-11 | 2017-10-09 | 4.960 | 6,404,494 | +300 | 2.58% | 31,766,290 |
| 2017-10-09 | 2017-10-04 | 5.000 | 6,404,194 | -2,100 | 2.58% | 32,020,970 |
| 2017-10-06 | 2017-10-03 | 5.000 | 6,406,294 | +8,400 | 2.58% | 32,031,470 |
| 2017-10-04 | 2017-09-29 | 5.300 | 6,397,894 | -8,700 | 2.58% | 33,908,838 |
| 2017-10-03 | 2017-09-28 | 4.940 | 6,406,594 | -1,500 | 2.58% | 31,648,574 |
| 2017-09-28 | 2017-09-26 | 4.820 | 6,408,094 | -6,300 | 2.58% | 30,887,013 |
| 2017-09-27 | 2017-09-25 | 4.780 | 6,414,394 | +4,800 | 2.59% | 30,660,803 |
| 2017-09-26 | 2017-09-22 | 4.900 | 6,409,594 | +15,900 | 2.58% | 31,407,011 |
| 2017-09-25 | 2017-09-21 | 4.940 | 6,393,694 | -300 | 2.58% | 31,584,848 |
| 2017-09-22 | 2017-09-20 | 4.960 | 6,393,994 | +300 | 2.58% | 31,714,210 |
| 2017-09-21 | 2017-09-19 | 4.920 | 6,393,694 | +8,100 | 2.58% | 31,456,974 |
| 2017-09-20 | 2017-09-18 | 4.960 | 6,385,594 | -2,700 | 2.57% | 31,672,546 |
| 2017-09-19 | 2017-09-15 | 4.880 | 6,388,294 | -111,000 | 2.58% | 31,174,875 |
| 2017-09-18 | 2017-09-14 | 4.960 | 6,499,294 | -3,000 | 2.62% | 32,236,498 |
| 2017-09-15 | 2017-09-13 | 4.960 | 6,502,294 | +7,200 | 2.62% | 32,251,378 |
| 2017-09-14 | 2017-09-12 | 4.980 | 6,495,094 | +9,000 | 2.62% | 32,345,568 |
| 2017-09-13 | 2017-09-11 | 5.000 | 6,486,094 | +7,800 | 2.62% | 32,430,470 |
| 2017-09-12 | 2017-09-08 | 4.960 | 6,478,294 | -1,800 | 2.61% | 32,132,338 |
| 2017-09-08 | 2017-09-06 | 4.980 | 6,480,094 | -1,200 | 2.61% | 32,270,868 |
| 2017-09-07 | 2017-09-05 | 5.000 | 6,481,294 | +6,600 | 2.61% | 32,406,470 |
| 2017-09-06 | 2017-09-04 | 5.000 | 6,474,694 | +898 | 2.61% | 32,373,470 |
| 2017-09-05 | 2017-09-01 | 5.100 | 6,473,796 | +800 | 2.61% | 33,016,360 |
| 2017-09-04 | 2017-08-31 | 5.000 | 6,472,996 | +480 | 2.61% | 32,364,980 |
| 2017-09-01 | 2017-08-30 | 5.100 | 6,472,516 | +600 | 2.61% | 33,009,832 |
| 2017-08-31 | 2017-08-29 | 5.000 | 6,471,916 | +300 | 2.61% | 32,359,580 |
| 2017-08-30 | 2017-08-28 | 4.980 | 6,471,616 | +8,400 | 2.61% | 32,228,648 |
| 2017-08-29 | 2017-08-25 | 5.100 | 6,463,216 | +3,900 | 2.61% | 32,962,402 |
| 2017-08-28 | 2017-08-24 | 5.100 | 6,459,316 | +8,100 | 2.60% | 32,942,512 |
| 2017-08-24 | 2017-08-21 | 5.300 | 6,451,216 | +10,800 | 2.60% | 34,191,445 |
| 2017-08-22 | 2017-08-18 | 4.980 | 6,440,416 | +5,688 | 2.60% | 32,073,272 |
| 2017-08-21 | 2017-08-17 | 4.980 | 6,434,728 | -1,800 | 2.59% | 32,044,945 |
| 2017-08-18 | 2017-08-16 | 5.000 | 6,436,528 | -2,100 | 2.60% | 32,182,640 |
| 2017-08-17 | 2017-08-15 | 5.000 | 6,438,628 | +600 | 2.60% | 32,193,140 |
| 2017-08-16 | 2017-08-14 | 5.100 | 6,438,028 | -1,800 | 2.60% | 32,833,943 |
| 2017-08-15 | 2017-08-11 | 5.100 | 6,439,828 | +3,300 | 2.60% | 32,843,123 |
| 2017-08-14 | 2017-08-10 | 5.200 | 6,436,528 | -2,700 | 2.60% | 33,469,946 |
| 2017-08-11 | 2017-08-09 | 5.200 | 6,439,228 | +4,200 | 2.60% | 33,483,986 |
| 2017-08-10 | 2017-08-08 | 5.300 | 6,435,028 | -91,800 | 2.59% | 34,105,648 |
| 2017-08-09 | 2017-08-07 | 5.400 | 6,526,828 | -35,100 | 2.63% | 35,244,871 |
| 2017-08-08 | 2017-08-04 | 5.500 | 6,561,928 | +3,300 | 2.65% | 36,090,604 |
| 2017-08-07 | 2017-08-03 | 5.600 | 6,558,628 | -13,200 | 2.64% | 36,728,317 |
| 2017-08-04 | 2017-08-02 | 5.900 | 6,571,828 | +57,000 | 2.65% | 38,773,785 |
| 2017-08-03 | 2017-08-01 | 5.000 | 6,514,828 | +2,100 | 2.63% | 32,574,140 |
| 2017-08-02 | 2017-07-31 | 5.100 | 6,512,728 | -15,000 | 2.63% | 33,214,913 |
| 2017-08-01 | 2017-07-28 | 5.200 | 6,527,728 | +8,100 | 2.63% | 33,944,186 |
| 2017-07-31 | 2017-07-27 | 5.100 | 6,519,628 | +35,400 | 2.63% | 33,250,103 |
| 2017-07-28 | 2017-07-26 | 5.200 | 6,484,228 | +11,700 | 2.61% | 33,717,986 |
| 2017-07-27 | 2017-07-25 | 5.400 | 6,472,528 | +8,700 | 2.61% | 34,951,651 |
| 2017-07-26 | 2017-07-24 | 5.500 | 6,463,828 | +33,000 | 2.61% | 35,551,054 |
| 2017-07-25 | 2017-07-21 | 5.600 | 6,430,828 | +30,000 | 2.59% | 36,012,637 |
| 2017-07-24 | 2017-07-20 | 5.700 | 6,400,828 | +5,100 | 2.58% | 36,484,720 |
| 2017-07-21 | 2017-07-19 | 5.700 | 6,395,728 | +4,500 | 2.58% | 36,455,650 |
| 2017-07-20 | 2017-07-18 | 5.800 | 6,391,228 | -600 | 2.58% | 37,069,122 |
| 2017-07-19 | 2017-07-17 | 5.800 | 6,391,828 | +27,900 | 2.58% | 37,072,602 |
| 2017-07-18 | 2017-07-14 | 5.800 | 6,363,928 | -1,200 | 2.57% | 36,910,782 |
| 2017-07-17 | 2017-07-13 | 5.800 | 6,365,128 | +14,700 | 2.57% | 36,917,742 |
| 2017-07-14 | 2017-07-12 | 5.900 | 6,350,428 | -600 | 2.56% | 37,467,525 |
| 2017-07-13 | 2017-07-11 | 6.000 | 6,351,028 | -9,000 | 2.56% | 38,106,168 |
| 2017-07-12 | 2017-07-10 | 5.900 | 6,360,028 | +1,200 | 2.56% | 37,524,165 |
| 2017-07-11 | 2017-07-07 | 5.800 | 6,358,828 | +7,200 | 2.56% | 36,881,202 |
| 2017-07-10 | 2017-07-06 | 5.800 | 6,351,628 | -8,700 | 2.56% | 36,839,442 |
| 2017-07-07 | 2017-07-05 | 5.800 | 6,360,328 | -4,200 | 2.56% | 36,889,902 |
| 2017-07-06 | 2017-07-04 | 5.600 | 6,364,528 | -6,900 | 2.57% | 35,641,357 |
| 2017-07-05 | 2017-07-03 | 5.700 | 6,371,428 | -12,000 | 2.57% | 36,317,140 |
| 2017-07-04 | 2017-06-30 | 5.700 | 6,383,428 | +21,000 | 2.57% | 36,385,540 |
| 2017-07-03 | 2017-06-29 | 5.800 | 6,362,428 | +1,200 | 2.57% | 36,902,082 |
| 2017-06-30 | 2017-06-28 | 5.700 | 6,361,228 | +17,700 | 2.56% | 36,259,000 |
| 2017-06-29 | 2017-06-27 | 5.800 | 6,343,528 | +38,700 | 2.56% | 36,792,462 |
| 2017-06-27 | 2017-06-23 | 6.100 | 6,304,828 | +3,600 | 2.54% | 38,459,451 |
| 2017-06-26 | 2017-06-22 | 6.100 | 6,301,228 | +1,200 | 2.54% | 38,437,491 |
| 2017-06-23 | 2017-06-21 | 6.200 | 6,300,028 | +6,900 | 2.54% | 39,060,174 |
| 2017-06-22 | 2017-06-20 | 5.900 | 6,293,128 | +3,300 | 2.54% | 37,129,455 |
| 2017-06-21 | 2017-06-19 | 5.900 | 6,289,828 | +25,200 | 2.54% | 37,109,985 |
| 2017-06-20 | 2017-06-16 | 6.000 | 6,264,628 | -1,200 | 2.53% | 37,587,768 |
| 2017-06-19 | 2017-06-15 | 6.000 | 6,265,828 | +13,500 | 3.03% | 37,594,968 |
| 2017-06-16 | 2017-06-14 | 6.000 | 6,252,328 | +4,500 | 3.02% | 37,513,968 |
| 2017-06-15 | 2017-06-13 | 6.000 | 6,247,828 | +7,200 | 3.02% | 37,486,968 |
| 2017-06-14 | 2017-06-12 | 6.100 | 6,240,628 | -4,200 | 3.02% | 38,067,831 |
| 2017-06-13 | 2017-06-09 | 6.100 | 6,244,828 | -15,000 | 3.02% | 38,093,451 |
| 2017-06-12 | 2017-06-08 | 6.000 | 6,259,828 | -300 | 3.03% | 37,558,968 |
| 2017-06-09 | 2017-06-07 | 6.100 | 6,260,128 | +3,300 | 3.03% | 38,186,781 |
| 2017-06-08 | 2017-06-06 | 6.200 | 6,256,828 | +3,000 | 3.03% | 38,792,334 |
| 2017-06-07 | 2017-06-05 | 6.200 | 6,253,828 | +36,600 | 3.03% | 38,773,734 |
| 2017-06-06 | 2017-06-02 | 6.300 | 6,217,228 | -3,300 | 3.01% | 39,168,536 |
| 2017-06-05 | 2017-06-01 | 6.200 | 6,220,528 | +9,900 | 3.01% | 38,567,274 |
| 2017-06-02 | 2017-05-31 | 6.300 | 6,210,628 | +11,700 | 3.00% | 39,126,956 |
| 2017-06-01 | 2017-05-29 | 6.400 | 6,198,928 | -9,000 | 3.00% | 39,673,139 |
| 2017-05-31 | 2017-05-26 | 6.400 | 6,207,928 | +12,000 | 3.00% | 39,730,739 |
| 2017-05-29 | 2017-05-25 | 6.500 | 6,195,928 | -300 | 3.00% | 40,273,532 |
| 2017-05-26 | 2017-05-24 | 6.500 | 6,196,228 | -2,400 | 3.00% | 40,275,482 |
| 2017-05-25 | 2017-05-23 | 6.300 | 6,198,628 | -8,100 | 3.00% | 39,051,356 |
| 2017-05-24 | 2017-05-22 | 6.700 | 6,206,728 | -83,100 | 3.00% | 41,585,078 |
| 2017-05-23 | 2017-05-19 | 5.900 | 6,289,828 | +2,700 | 3.04% | 37,109,985 |
| 2017-05-22 | 2017-05-18 | 6.000 | 6,287,128 | +2,400 | 3.04% | 37,722,768 |
| 2017-05-19 | 2017-05-17 | 5.900 | 6,284,728 | +6,600 | 3.04% | 37,079,895 |
| 2017-05-18 | 2017-05-16 | 6.100 | 6,278,128 | -23,400 | 3.04% | 38,296,581 |
| 2017-05-17 | 2017-05-15 | 5.900 | 6,301,528 | -4,800 | 3.05% | 37,179,015 |
| 2017-05-16 | 2017-05-12 | 6.000 | 6,306,328 | +3,900 | 3.05% | 37,837,968 |
| 2017-05-15 | 2017-05-11 | 6.100 | 6,302,428 | -35,100 | 3.05% | 38,444,811 |
| 2017-05-12 | 2017-05-10 | 6.100 | 6,337,528 | -39,900 | 3.07% | 38,658,921 |
| 2017-05-11 | 2017-05-09 | 6.000 | 6,377,428 | +9,600 | 3.09% | 38,264,568 |
| 2017-05-10 | 2017-05-08 | 6.200 | 6,367,828 | -3,300 | 3.08% | 39,480,534 |
| 2017-05-09 | 2017-05-05 | 6.200 | 6,371,128 | -3,300 | 3.08% | 39,500,994 |
| 2017-05-08 | 2017-05-04 | 6.200 | 6,374,428 | +12,000 | 3.08% | 39,521,454 |
| 2017-05-05 | 2017-05-02 | 6.000 | 6,362,428 | +37,200 | 3.08% | 38,174,568 |
| 2017-05-04 | 2017-04-28 | 6.200 | 6,325,228 | +16,200 | 3.06% | 39,216,414 |
| 2017-05-02 | 2017-04-27 | 6.300 | 6,309,028 | +2,700 | 3.05% | 39,746,876 |
| 2017-04-28 | 2017-04-26 | 6.300 | 6,306,328 | +6,300 | 3.05% | 39,729,866 |
| 2017-04-27 | 2017-04-25 | 6.300 | 6,300,028 | -329,400 | 3.05% | 39,690,176 |
| 2017-04-26 | 2017-04-24 | 6.400 | 6,629,428 | +3,600 | 3.21% | 42,428,339 |
| 2017-04-25 | 2017-04-21 | 6.500 | 6,625,828 | +122,400 | 3.21% | 43,067,882 |
| 2017-04-24 | 2017-04-20 | 6.600 | 6,503,428 | +84,300 | 3.15% | 42,922,625 |
| 2017-04-21 | 2017-04-19 | 6.500 | 6,419,128 | +3,600 | 3.11% | 41,724,332 |
| 2017-04-20 | 2017-04-18 | 6.300 | 6,415,528 | +16,800 | 3.10% | 40,417,826 |
| 2017-04-19 | 2017-04-13 | 6.700 | 6,398,728 | +60,900 | 3.10% | 42,871,478 |
| 2017-04-18 | 2017-04-12 | 6.800 | 6,337,828 | +206,910 | 3.07% | 43,097,230 |
| 2017-04-13 | 2017-04-11 | 7.200 | 6,130,918 | +159,300 | 2.97% | 44,142,610 |
| 2017-04-12 | 2017-04-10 | 7.400 | 5,971,618 | -78,300 | 2.89% | 44,189,973 |
| 2017-04-11 | 2017-04-07 | 6.400 | 6,049,918 | +104,700 | 2.93% | 38,719,475 |
| 2017-03-31 | 2017-03-29 | 6.900 | 5,945,218 | +23,400 | 2.88% | 41,022,004 |
| 2017-03-30 | 2017-03-28 | 7.000 | 5,921,818 | +6,900 | 2.86% | 41,452,726 |
| 2017-03-29 | 2017-03-27 | 6.800 | 5,914,918 | +4,200 | 2.86% | 40,221,442 |
| 2017-03-28 | 2017-03-24 | 7.000 | 5,910,718 | +21,000 | 2.86% | 41,375,026 |
| 2017-03-27 | 2017-03-23 | 7.000 | 5,889,718 | +3,300 | 2.85% | 41,228,026 |
| 2017-03-24 | 2017-03-22 | 7.400 | 5,886,418 | +4,500 | 2.85% | 43,559,493 |
| 2017-03-23 | 2017-03-21 | 7.600 | 5,881,918 | -6,000 | 2.85% | 44,702,577 |
| 2017-03-22 | 2017-03-20 | 7.600 | 5,887,918 | +20,700 | 2.85% | 44,748,177 |
| 2017-03-21 | 2017-03-17 | 7.400 | 5,867,218 | +144,300 | 2.84% | 43,417,413 |
| 2017-03-20 | 2017-03-16 | 7.700 | 5,722,918 | -1,200 | 2.77% | 44,066,469 |
| 2017-03-17 | 2017-03-15 | 7.600 | 5,724,118 | +300 | 2.77% | 43,503,297 |
| 2017-03-15 | 2017-03-13 | 7.700 | 5,723,818 | +1,500 | 2.77% | 44,073,399 |
| 2017-03-13 | 2017-03-09 | 7.600 | 5,722,318 | -20,100 | 2.77% | 43,489,617 |
| 2017-03-10 | 2017-03-08 | 7.800 | 5,742,418 | +8,100 | 2.78% | 44,790,860 |
| 2017-03-09 | 2017-03-07 | 7.600 | 5,734,318 | -60,900 | 2.77% | 43,580,817 |
| 2017-03-07 | 2017-03-03 | 8.300 | 5,795,218 | +18,000 | 2.80% | 48,100,309 |
| 2017-03-06 | 2017-03-02 | 8.400 | 5,777,218 | -1,200 | 2.79% | 48,528,631 |
| 2017-03-03 | 2017-03-01 | 8.300 | 5,778,418 | +26,700 | 2.80% | 47,960,869 |
| 2017-03-02 | 2017-02-28 | 8.400 | 5,751,718 | -168,300 | 2.78% | 48,314,431 |
| 2017-03-01 | 2017-02-27 | 7.800 | 5,920,018 | -53,400 | 2.86% | 46,176,140 |
| 2017-02-28 | 2017-02-24 | 7.700 | 5,973,418 | +2,700 | 2.89% | 45,995,319 |
| 2017-02-27 | 2017-02-23 | 7.800 | 5,970,718 | +51,900 | 2.89% | 46,571,600 |
| 2017-02-24 | 2017-02-22 | 7.900 | 5,918,818 | -51,300 | 2.86% | 46,758,662 |
| 2017-02-23 | 2017-02-21 | 7.800 | 5,970,118 | -1,800 | 2.89% | 46,566,920 |
| 2017-02-22 | 2017-02-20 | 7.900 | 5,971,918 | +3,000 | 2.89% | 47,178,152 |
| 2017-02-21 | 2017-02-17 | 8.000 | 5,968,918 | -20,100 | 2.89% | 47,751,344 |
| 2017-02-20 | 2017-02-16 | 8.100 | 5,989,018 | +3,600 | 2.90% | 48,511,046 |
| 2017-02-17 | 2017-02-15 | 8.000 | 5,985,418 | +6,600 | 2.90% | 47,883,344 |
| 2017-02-16 | 2017-02-14 | 8.000 | 5,978,818 | +3,000 | 2.89% | 47,830,544 |
| 2017-02-15 | 2017-02-13 | 7.800 | 5,975,818 | -28,800 | 2.89% | 46,611,380 |
| 2017-02-14 | 2017-02-10 | 8.000 | 6,004,618 | +56,400 | 2.90% | 48,036,944 |
| 2017-02-13 | 2017-02-09 | 8.600 | 5,948,218 | +57,900 | 2.88% | 51,154,675 |
| 2017-02-10 | 2017-02-08 | 9.100 | 5,890,318 | -300 | 2.85% | 53,601,894 |
| 2017-02-09 | 2017-02-07 | 9.100 | 5,890,618 | -18,300 | 2.85% | 53,604,624 |
| 2017-02-08 | 2017-02-06 | 9.200 | 5,908,918 | +25,500 | 2.86% | 54,362,046 |
| 2017-02-07 | 2017-02-03 | 9.200 | 5,883,418 | -6,000 | 2.85% | 54,127,446 |
| 2017-02-06 | 2017-02-02 | 9.300 | 5,889,418 | +20,400 | 2.85% | 54,771,587 |
| 2017-02-03 | 2017-02-01 | 9.300 | 5,869,018 | -57,900 | 2.84% | 54,581,867 |
| 2017-02-02 | 2017-01-27 | 9.500 | 5,926,918 | -48,000 | 2.87% | 56,305,721 |
| 2017-02-01 | 2017-01-25 | 8.600 | 5,974,918 | +8,400 | 2.89% | 51,384,295 |
| 2017-01-26 | 2017-01-24 | 8.700 | 5,966,518 | -45,000 | 2.89% | 51,908,707 |
| 2017-01-25 | 2017-01-23 | 8.600 | 6,011,518 | +31,500 | 2.91% | 51,699,055 |
| 2017-01-24 | 2017-01-20 | 8.800 | 5,980,018 | +42,600 | 2.89% | 52,624,158 |
| 2017-01-23 | 2017-01-19 | 8.800 | 5,937,418 | +600 | 2.87% | 52,249,278 |
| 2017-01-20 | 2017-01-18 | 8.600 | 5,936,818 | -128,100 | 2.87% | 51,056,635 |
| 2017-01-18 | 2017-01-16 | 8.000 | 6,064,918 | +4 | 2.93% | 48,519,344 |
| 2017-01-17 | 2017-01-13 | 8.100 | 6,064,914 | -7,200 | 2.93% | 49,125,803 |
| 2017-01-16 | 2017-01-12 | 8.100 | 6,072,114 | -3,300 | 2.94% | 49,184,123 |
| 2017-01-13 | 2017-01-11 | 8.100 | 6,075,414 | +3,300 | 2.94% | 49,210,853 |
| 2017-01-12 | 2017-01-10 | 8.200 | 6,072,114 | -600 | 2.94% | 49,791,335 |
| 2017-01-11 | 2017-01-09 | 8.200 | 6,072,714 | +50,700 | 2.94% | 49,796,255 |
| 2017-01-10 | 2017-01-06 | 8.300 | 6,022,014 | +1,200 | 2.91% | 49,982,716 |
| 2017-01-09 | 2017-01-05 | 8.400 | 6,020,814 | -18,912 | 2.91% | 50,574,838 |
| 2017-01-06 | 2017-01-04 | 8.100 | 6,039,726 | -18,600 | 2.92% | 48,921,781 |
| 2017-01-05 | 2017-01-03 | 8.400 | 6,058,326 | +375,600 | 2.93% | 50,889,938 |
| 2017-01-04 | 2016-12-30 | 8.500 | 5,682,726 | +136,800 | 2.75% | 48,303,171 |
| 2017-01-03 | 2016-12-29 | 7.900 | 5,545,926 | -46,200 | 2.68% | 43,812,815 |
| 2016-12-30 | 2016-12-28 | 7.000 | 5,592,126 | +6,000 | 2.71% | 39,144,882 |
| 2016-12-29 | 2016-12-23 | 7.000 | 5,586,126 | -8,400 | 2.70% | 39,102,882 |
| 2016-12-23 | 2016-12-21 | 6.700 | 5,594,526 | +17,400 | 2.71% | 37,483,324 |
| 2016-12-22 | 2016-12-20 | 6.700 | 5,577,126 | +14,400 | 2.70% | 37,366,744 |
| 2016-12-21 | 2016-12-19 | 7.100 | 5,562,726 | -300 | 2.69% | 39,495,355 |
| 2016-12-20 | 2016-12-16 | 7.100 | 5,563,026 | +600 | 2.69% | 39,497,485 |
| 2016-12-19 | 2016-12-15 | 7.300 | 5,562,426 | +600 | 2.69% | 40,605,710 |
| 2016-12-16 | 2016-12-14 | 7.400 | 5,561,826 | +16,200 | 2.69% | 41,157,512 |
| 2016-12-15 | 2016-12-13 | 7.600 | 5,545,626 | +11,700 | 2.68% | 42,146,758 |
| 2016-12-14 | 2016-12-12 | 8.200 | 5,533,926 | -15,600 | 2.68% | 45,378,193 |
| 2016-12-13 | 2016-12-09 | 8.000 | 5,549,526 | +75,300 | 2.68% | 44,396,208 |
| 2016-12-12 | 2016-12-08 | 8.600 | 5,474,226 | +5,700 | 2.65% | 47,078,344 |
| 2016-12-09 | 2016-12-07 | 8.800 | 5,468,526 | -4,200 | 2.65% | 48,123,029 |
| 2016-12-08 | 2016-12-06 | 9.000 | 5,472,726 | -5,400 | 2.65% | 49,254,534 |
| 2016-12-07 | 2016-12-05 | 8.900 | 5,478,126 | +3,600 | 2.65% | 48,755,321 |
| 2016-12-06 | 2016-12-02 | 9.300 | 5,474,526 | +7,200 | 2.65% | 50,913,092 |
| 2016-12-05 | 2016-12-01 | 9.400 | 5,467,326 | -5,400 | 2.64% | 51,392,864 |
| 2016-12-02 | 2016-11-30 | 9.400 | 5,472,726 | +2,700 | 2.65% | 51,443,624 |
| 2016-11-30 | 2016-11-28 | 9.500 | 5,470,026 | +8,100 | 2.65% | 51,965,247 |
| 2016-11-28 | 2016-11-24 | 9.500 | 5,461,926 | +3,000 | 2.64% | 51,888,297 |
| 2016-11-25 | 2016-11-23 | 9.500 | 5,458,926 | +3,300 | 2.64% | 51,859,797 |
| 2016-11-24 | 2016-11-22 | 9.500 | 5,455,626 | -1,200 | 2.64% | 51,828,447 |
| 2016-11-23 | 2016-11-21 | 9.500 | 5,456,826 | -13,200 | 2.64% | 51,839,847 |
| 2016-11-22 | 2016-11-18 | 9.600 | 5,470,026 | -14,400 | 2.65% | 52,512,250 |
| 2016-11-21 | 2016-11-17 | 9.700 | 5,484,426 | -3,900 | 2.65% | 53,198,932 |
| 2016-11-18 | 2016-11-16 | 9.800 | 5,488,326 | +600 | 2.65% | 53,785,595 |
| 2016-11-17 | 2016-11-15 | 9.800 | 5,487,726 | +900 | 2.65% | 53,779,715 |
| 2016-11-16 | 2016-11-14 | 9.700 | 5,486,826 | -7,800 | 2.65% | 53,222,212 |
| 2016-11-15 | 2016-11-11 | 9.800 | 5,494,626 | +10,832 | 2.66% | 53,847,335 |
| 2016-11-14 | 2016-11-10 | 9.700 | 5,483,794 | +4,500 | 2.65% | 53,192,802 |
| 2016-11-09 | 2016-11-07 | 9.700 | 5,479,294 | +6,000 | 2.65% | 53,149,152 |
| 2016-11-08 | 2016-11-04 | 9.800 | 5,473,294 | -5,700 | 2.65% | 53,638,281 |
| 2016-11-07 | 2016-11-03 | 9.900 | 5,478,994 | +8,100 | 2.65% | 54,242,041 |
| 2016-11-04 | 2016-11-02 | 9.600 | 5,470,894 | +300 | 2.65% | 52,520,582 |
| 2016-11-02 | 2016-10-31 | 9.600 | 5,470,594 | -900 | 2.65% | 52,517,702 |
| 2016-11-01 | 2016-10-28 | 9.700 | 5,471,494 | -3,000 | 2.65% | 53,073,492 |
| 2016-10-31 | 2016-10-27 | 9.700 | 5,474,494 | +900 | 2.65% | 53,102,592 |
| 2016-10-28 | 2016-10-26 | 9.600 | 5,473,594 | +18,000 | 2.65% | 52,546,502 |
| 2016-10-27 | 2016-10-25 | 9.600 | 5,455,594 | +4,200 | 2.64% | 52,373,702 |
| 2016-10-26 | 2016-10-24 | 9.700 | 5,451,394 | +600 | 2.64% | 52,878,522 |
| 2016-10-25 | 2016-10-20 | 9.700 | 5,450,794 | +300 | 2.64% | 52,872,702 |
| 2016-10-24 | 2016-10-19 | 9.600 | 5,450,494 | +2,700 | 2.64% | 52,324,742 |
| 2016-10-20 | 2016-10-18 | 9.700 | 5,447,794 | +7,500 | 2.64% | 52,843,602 |
| 2016-10-19 | 2016-10-17 | 9.700 | 5,440,294 | -2,400 | 2.63% | 52,770,852 |
| 2016-10-18 | 2016-10-14 | 9.700 | 5,442,694 | -30 | 2.63% | 52,794,132 |
| 2016-10-17 | 2016-10-13 | 9.800 | 5,442,724 | -3,900 | 2.63% | 53,338,695 |
| 2016-10-14 | 2016-10-12 | 9.700 | 5,446,624 | -10,500 | 2.63% | 52,832,253 |
| 2016-10-13 | 2016-10-11 | 9.800 | 5,457,124 | +19,200 | 2.64% | 53,479,815 |
| 2016-10-12 | 2016-10-07 | 9.800 | 5,437,924 | +3,643 | 2.63% | 53,291,655 |
| 2016-10-11 | 2016-10-06 | 9.900 | 5,434,281 | -5,400 | 2.63% | 53,799,382 |
| 2016-10-07 | 2016-10-05 | 9.900 | 5,439,681 | -23,400 | 2.63% | 53,852,842 |
| 2016-10-06 | 2016-10-04 | 9.800 | 5,463,081 | +600 | 2.64% | 53,538,194 |
| 2016-10-05 | 2016-10-03 | 9.900 | 5,462,481 | +6,300 | 2.64% | 54,078,562 |
| 2016-10-04 | 2016-09-30 | 9.800 | 5,456,181 | -1,500 | 2.64% | 53,470,574 |
| 2016-10-03 | 2016-09-29 | 10.200 | 5,457,681 | -6,000 | 2.64% | 55,668,346 |
| 2016-09-30 | 2016-09-28 | 10.200 | 5,463,681 | -6,300 | 2.64% | 55,729,546 |
| 2016-09-28 | 2016-09-26 | 9.800 | 5,469,981 | -14,100 | 2.65% | 53,605,814 |
| 2016-09-27 | 2016-09-23 | 9.700 | 5,484,081 | -606 | 2.65% | 53,195,586 |
| 2016-09-26 | 2016-09-22 | 9.700 | 5,484,687 | +3,000 | 2.65% | 53,201,464 |
| 2016-09-23 | 2016-09-21 | 9.800 | 5,481,687 | -22,800 | 2.65% | 53,720,533 |
| 2016-09-22 | 2016-09-20 | 9.500 | 5,504,487 | +9,900 | 2.66% | 52,292,627 |
| 2016-09-21 | 2016-09-19 | 9.600 | 5,494,587 | -32,100 | 2.66% | 52,748,035 |
| 2016-09-20 | 2016-09-15 | 9.800 | 5,526,687 | -112,200 | 2.67% | 54,161,533 |
| 2016-09-12 | 2016-09-08 | 10.200 | 5,638,887 | -34,200 | 2.73% | 57,516,647 |
| 2016-09-09 | 2016-09-07 | 10.200 | 5,673,087 | -155,155 | 2.74% | 57,865,487 |
| 2016-09-08 | 2016-09-06 | 10.400 | 5,828,242 | -353,100 | 2.82% | 60,613,717 |
| 2016-09-07 | 2016-09-05 | 9.600 | 6,181,342 | -23,400 | 2.99% | 59,340,883 |
| 2016-09-06 | 2016-09-02 | 9.600 | 6,204,742 | -178,800 | 3.00% | 59,565,523 |
| 2016-09-05 | 2016-09-01 | 9.500 | 6,383,542 | -143,100 | 3.09% | 60,643,649 |
| 2016-09-02 | 2016-08-31 | 9.200 | 6,526,642 | -113,111 | 3.16% | 60,045,106 |
| 2016-09-01 | 2016-08-30 | 8.500 | 6,639,753 | +9,300 | 3.21% | 56,437,901 |
| 2016-08-31 | 2016-08-29 | 8.300 | 6,630,453 | +4,500 | 3.21% | 55,032,760 |
| 2016-08-30 | 2016-08-26 | 8.200 | 6,625,953 | +41,700 | 3.21% | 54,332,815 |
| 2016-08-29 | 2016-08-25 | 8.200 | 6,584,253 | +44,100 | 3.19% | 53,990,875 |
| 2016-08-26 | 2016-08-24 | 8.100 | 6,540,153 | +23,700 | 3.16% | 52,975,239 |
| 2016-08-25 | 2016-08-23 | 8.200 | 6,516,453 | +1,200 | 3.15% | 53,434,915 |
| 2016-08-24 | 2016-08-22 | 8.100 | 6,515,253 | +9,160 | 3.15% | 52,773,549 |
| 2016-08-23 | 2016-08-19 | 8.100 | 6,506,093 | -40,800 | 3.15% | 52,699,353 |
| 2016-08-22 | 2016-08-18 | 8.300 | 6,546,893 | +600 | 3.17% | 54,339,212 |
| 2016-08-19 | 2016-08-17 | 8.200 | 6,546,293 | -48,900 | 3.17% | 53,679,603 |
| 2016-08-18 | 2016-08-16 | 8.700 | 6,595,193 | +7,500 | 3.19% | 57,378,179 |
| 2016-08-17 | 2016-08-15 | 8.900 | 6,587,693 | +51,600 | 3.19% | 58,630,468 |
| 2016-08-16 | 2016-08-12 | 8.700 | 6,536,093 | -27,900 | 3.16% | 56,864,009 |
| 2016-08-15 | 2016-08-11 | 8.400 | 6,563,993 | -41,400 | 3.18% | 55,137,541 |
| 2016-08-12 | 2016-08-10 | 7.900 | 6,605,393 | -1,800 | 3.20% | 52,182,605 |
| 2016-08-11 | 2016-08-09 | 8.100 | 6,607,193 | -4,500 | 3.20% | 53,518,263 |
| 2016-08-10 | 2016-08-08 | 8.100 | 6,611,693 | +300 | 3.20% | 53,554,713 |
| 2016-08-09 | 2016-08-05 | 8.100 | 6,611,393 | +26,100 | 3.20% | 53,552,283 |
| 2016-08-08 | 2016-08-04 | 7.800 | 6,585,293 | +19,200 | 3.19% | 51,365,285 |
| 2016-08-05 | 2016-08-03 | 7.800 | 6,566,093 | +10,800 | 3.18% | 51,215,525 |
| 2016-08-04 | 2016-08-01 | 7.800 | 6,555,293 | +15,420 | 3.17% | 51,131,285 |
| 2016-08-03 | 2016-07-29 | 7.900 | 6,539,873 | -4,800 | 3.16% | 51,664,997 |
| 2016-08-01 | 2016-07-28 | 8.100 | 6,544,673 | -2,400 | 3.17% | 53,011,851 |
| 2016-07-29 | 2016-07-27 | 8.100 | 6,547,073 | -18,600 | 3.17% | 53,031,291 |
| 2016-07-28 | 2016-07-26 | 7.900 | 6,565,673 | -12,300 | 3.18% | 51,868,817 |
| 2016-07-27 | 2016-07-25 | 7.600 | 6,577,973 | +21,000 | 3.18% | 49,992,595 |
| 2016-07-26 | 2016-07-22 | 7.800 | 6,556,973 | +169,500 | 3.17% | 51,144,389 |
| 2016-07-21 | 2016-07-19 | 8.300 | 6,387,473 | +24,300 | 3.09% | 53,016,026 |
| 2016-07-20 | 2016-07-18 | 8.300 | 6,363,173 | +360,000 | 3.08% | 52,814,336 |
| 2016-07-18 | 2016-07-14 | 7.000 | 6,003,173 | +900 | 2.90% | 42,022,211 |
| 2016-07-15 | 2016-07-13 | 6.900 | 6,002,273 | +600 | 2.90% | 41,415,684 |
| 2016-07-14 | 2016-07-12 | 6.900 | 6,001,673 | +1,500 | 2.90% | 41,411,544 |
| 2016-07-13 | 2016-07-11 | 6.800 | 6,000,173 | -1,800 | 2.90% | 40,801,176 |
| 2016-07-12 | 2016-07-08 | 6.800 | 6,001,973 | +300 | 2.90% | 40,813,416 |
| 2016-07-11 | 2016-07-07 | 6.700 | 6,001,673 | -1,500 | 2.90% | 40,211,209 |
| 2016-07-08 | 2016-07-06 | 6.800 | 6,003,173 | +6,600 | 2.90% | 40,821,576 |
| 2016-07-07 | 2016-07-05 | 6.800 | 5,996,573 | +2,100 | 2.90% | 40,776,696 |
| 2016-07-06 | 2016-07-04 | 7.000 | 5,994,473 | +7,200 | 2.90% | 41,961,311 |
| 2016-07-05 | 2016-06-30 | 7.000 | 5,987,273 | +300 | 2.90% | 41,910,911 |
| 2016-07-04 | 2016-06-29 | 6.900 | 5,986,973 | -37,200 | 2.90% | 41,310,114 |
| 2016-06-30 | 2016-06-28 | 6.800 | 6,024,173 | +2,100 | 2.91% | 40,964,376 |
| 2016-06-29 | 2016-06-27 | 6.900 | 6,022,073 | -6,300 | 2.91% | 41,552,304 |
| 2016-06-28 | 2016-06-24 | 6.700 | 6,028,373 | -2,700 | 2.92% | 40,390,099 |
| 2016-06-27 | 2016-06-23 | 7.100 | 6,031,073 | -18,600 | 2.92% | 42,820,618 |
| 2016-06-24 | 2016-06-22 | 7.200 | 6,049,673 | -24,600 | 2.93% | 43,557,646 |
| 2016-06-23 | 2016-06-21 | 6.800 | 6,074,273 | -78,900 | 2.94% | 41,305,056 |
| 2016-06-22 | 2016-06-20 | 6.800 | 6,153,173 | +6,600 | 2.98% | 41,841,576 |
| 2016-06-20 | 2016-06-16 | 6.800 | 6,146,573 | -4,200 | 2.97% | 41,796,696 |
| 2016-06-17 | 2016-06-15 | 6.700 | 6,150,773 | +13,200 | 2.98% | 41,210,179 |
| 2016-06-16 | 2016-06-14 | 6.900 | 6,137,573 | +28,800 | 2.97% | 42,349,254 |
| 2016-06-15 | 2016-06-13 | 7.000 | 6,108,773 | +2,700 | 2.96% | 42,761,411 |
| 2016-06-14 | 2016-06-10 | 7.100 | 6,106,073 | +27,000 | 2.95% | 43,353,118 |
| 2016-06-13 | 2016-06-08 | 7.400 | 6,079,073 | +1,800 | 2.94% | 44,985,140 |
| 2016-06-10 | 2016-06-07 | 7.500 | 6,077,273 | -34,800 | 2.94% | 45,579,548 |
| 2016-06-08 | 2016-06-06 | 7.400 | 6,112,073 | -1,500 | 2.96% | 45,229,340 |
| 2016-06-07 | 2016-06-03 | 7.500 | 6,113,573 | +20,700 | 2.96% | 45,851,798 |
| 2016-06-06 | 2016-06-02 | 7.200 | 6,092,873 | +63,600 | 2.95% | 43,868,686 |
| 2016-06-03 | 2016-06-01 | 7.100 | 6,029,273 | -17,400 | 2.92% | 42,807,838 |
| 2016-06-02 | 2016-05-31 | 7.100 | 6,046,673 | -853,650 | 2.93% | 42,931,378 |
| 2016-06-01 | 2016-05-30 | 7.100 | 6,900,323 | -144,600 | 3.34% | 48,992,293 |
| 2016-05-31 | 2016-05-27 | 7.400 | 7,044,923 | -13,200 | 3.41% | 52,132,430 |
| 2016-05-30 | 2016-05-26 | 6.800 | 7,058,123 | -4,500 | 3.41% | 47,995,236 |
| 2016-05-27 | 2016-05-25 | 7.000 | 7,062,623 | -5,700 | 3.42% | 49,438,361 |
| 2016-05-26 | 2016-05-24 | 6.900 | 7,068,323 | -41,700 | 3.42% | 48,771,429 |
| 2016-05-25 | 2016-05-23 | 7.100 | 7,110,023 | -59,100 | 3.44% | 50,481,163 |
| 2016-05-24 | 2016-05-20 | 7.200 | 7,169,123 | -6,900 | 3.47% | 51,617,686 |
| 2016-05-23 | 2016-05-19 | 7.100 | 7,176,023 | +600 | 3.47% | 50,949,763 |
| 2016-05-20 | 2016-05-18 | 7.200 | 7,175,423 | +18,300 | 3.47% | 51,663,046 |
| 2016-05-19 | 2016-05-17 | 7.300 | 7,157,123 | +38,400 | 3.46% | 52,246,998 |
| 2016-05-18 | 2016-05-16 | 7.200 | 7,118,723 | +65,400 | 3.44% | 51,254,806 |
| 2016-05-17 | 2016-05-13 | 6.700 | 7,053,323 | +300 | 3.41% | 47,257,264 |
| 2016-05-16 | 2016-05-12 | 6.800 | 7,053,023 | +6,600 | 3.41% | 47,960,556 |
| 2016-05-13 | 2016-05-11 | 6.900 | 7,046,423 | +22,500 | 3.41% | 48,620,319 |
| 2016-05-12 | 2016-05-10 | 6.900 | 7,023,923 | +1,800 | 3.40% | 48,465,069 |
| 2016-05-11 | 2016-05-09 | 7.000 | 7,022,123 | +65,400 | 3.40% | 49,154,861 |
| 2016-05-10 | 2016-05-06 | 7.000 | 6,956,723 | +15,900 | 3.37% | 48,697,061 |
| 2016-05-09 | 2016-05-05 | 7.100 | 6,940,823 | +6,900 | 3.36% | 49,279,843 |
| 2016-05-06 | 2016-05-04 | 7.200 | 6,933,923 | -16,500 | 3.35% | 49,924,246 |
| 2016-05-05 | 2016-05-03 | 7.000 | 6,950,423 | +27,000 | 3.36% | 48,652,961 |
| 2016-05-04 | 2016-04-29 | 7.400 | 6,923,423 | -79,500 | 3.35% | 51,233,330 |
| 2016-05-03 | 2016-04-28 | 7.700 | 7,002,923 | -62,400 | 3.39% | 53,922,507 |
| 2016-04-29 | 2016-04-27 | 7.600 | 7,065,323 | +10,800 | 3.42% | 53,696,455 |
| 2016-04-28 | 2016-04-26 | 7.900 | 7,054,523 | -20,700 | 3.41% | 55,730,732 |
| 2016-04-27 | 2016-04-25 | 7.700 | 7,075,223 | +58,460 | 3.42% | 54,479,217 |
| 2016-04-26 | 2016-04-22 | 8.200 | 7,016,763 | +37,500 | 3.39% | 57,537,457 |
| 2016-04-25 | 2016-04-21 | 8.000 | 6,979,263 | +24,300 | 3.38% | 55,834,104 |
| 2016-04-22 | 2016-04-20 | 7.600 | 6,954,963 | -4,340 | 3.36% | 52,857,719 |
| 2016-04-21 | 2016-04-19 | 7.900 | 6,959,303 | +10,800 | 3.37% | 54,978,494 |
| 2016-04-20 | 2016-04-18 | 7.100 | 6,948,503 | +15,300 | 3.36% | 49,334,371 |
| 2016-04-19 | 2016-04-15 | 7.200 | 6,933,203 | -17,100 | 3.35% | 49,919,062 |
| 2016-04-15 | 2016-04-13 | 7.500 | 6,950,303 | +13,800 | 3.36% | 52,127,273 |
| 2016-04-14 | 2016-04-12 | 6.600 | 6,936,503 | -300 | 3.36% | 45,780,920 |
| 2016-04-13 | 2016-04-11 | 6.600 | 6,936,803 | +45,600 | 3.36% | 45,782,900 |
| 2016-04-12 | 2016-04-08 | 6.400 | 6,891,203 | +68,700 | 3.33% | 44,103,699 |
| 2016-04-11 | 2016-04-07 | 6.700 | 6,822,503 | +12,600 | 3.30% | 45,710,770 |
| 2016-04-08 | 2016-04-06 | 7.100 | 6,809,903 | -4,800 | 3.29% | 48,350,311 |
| 2016-04-07 | 2016-04-05 | 7.100 | 6,814,703 | +40,800 | 3.30% | 48,384,391 |
| 2016-04-06 | 2016-04-01 | 7.300 | 6,773,903 | +31,202 | 3.28% | 49,449,492 |
| 2016-04-05 | 2016-03-31 | 7.100 | 6,742,701 | -20,100 | 3.26% | 47,873,177 |
| 2016-04-01 | 2016-03-30 | 7.700 | 6,762,801 | +170,700 | 3.27% | 52,073,568 |
| 2016-03-31 | 2016-03-29 | 9.400 | 6,592,101 | +447,600 | 3.19% | 61,965,749 |
| 2016-03-30 | 2016-03-24 | 7.900 | 6,144,501 | -203,310 | 2.97% | 48,541,558 |
| 2016-03-29 | 2016-03-23 | 6.500 | 6,347,811 | -44,700 | 3.07% | 41,260,772 |
| 2016-03-24 | 2016-03-22 | 6.700 | 6,392,511 | -138,000 | 3.09% | 42,829,824 |
| 2016-03-23 | 2016-03-21 | 6.900 | 6,530,511 | -41,400 | 3.16% | 45,060,526 |
| 2016-03-22 | 2016-03-18 | 6.200 | 6,571,911 | -13,200 | 3.18% | 40,745,848 |
| 2016-03-21 | 2016-03-17 | 5.700 | 6,585,111 | -79,900 | 3.19% | 37,535,133 |
| 2016-03-18 | 2016-03-16 | 5.500 | 6,665,011 | +6,300 | 3.22% | 36,657,561 |
| 2016-03-17 | 2016-03-15 | 5.500 | 6,658,711 | +5,700 | 3.22% | 36,622,911 |
| 2016-03-16 | 2016-03-14 | 5.600 | 6,653,011 | -5,100 | 3.22% | 37,256,862 |
| 2016-03-15 | 2016-03-11 | 5.600 | 6,658,111 | +10,500 | 3.22% | 37,285,422 |
| 2016-03-14 | 2016-03-10 | 5.600 | 6,647,611 | +21,900 | 3.22% | 37,226,622 |
| 2016-03-11 | 2016-03-09 | 5.600 | 6,625,711 | -41,700 | 3.21% | 37,103,982 |
| 2016-03-10 | 2016-03-08 | 5.800 | 6,667,411 | +4,800 | 3.23% | 38,670,984 |
| 2016-03-09 | 2016-03-07 | 5.800 | 6,662,611 | -51,900 | 3.22% | 38,643,144 |
| 2016-03-08 | 2016-03-04 | 5.900 | 6,714,511 | +19,200 | 3.25% | 39,615,615 |
| 2016-03-04 | 2016-03-02 | 6.100 | 6,695,311 | -42,600 | 3.24% | 40,841,397 |
| 2016-03-03 | 2016-03-01 | 5.400 | 6,737,911 | +300 | 3.26% | 36,384,719 |
| 2016-03-01 | 2016-02-26 | 5.500 | 6,737,611 | +49,200 | 3.26% | 37,056,861 |
| 2016-02-29 | 2016-02-25 | 5.400 | 6,688,411 | +178,500 | 3.24% | 36,117,419 |
| 2016-02-26 | 2016-02-24 | 5.900 | 6,509,911 | +8,700 | 3.15% | 38,408,475 |
| 2016-02-25 | 2016-02-23 | 5.600 | 6,501,211 | -67,200 | 3.14% | 36,406,782 |
| 2016-02-24 | 2016-02-22 | 5.400 | 6,568,411 | -26,100 | 3.18% | 35,469,419 |
| 2016-02-23 | 2016-02-19 | 5.300 | 6,594,511 | +16,800 | 3.19% | 34,950,908 |
| 2016-02-22 | 2016-02-18 | 5.500 | 6,577,711 | -35,400 | 3.18% | 36,177,411 |
| 2016-02-19 | 2016-02-17 | 5.200 | 6,613,111 | +34,500 | 3.20% | 34,388,177 |
| 2016-02-18 | 2016-02-16 | 5.300 | 6,578,611 | -35,700 | 3.18% | 34,866,638 |
| 2016-02-17 | 2016-02-15 | 5.200 | 6,614,311 | -47,560 | 3.20% | 34,394,417 |
| 2016-02-16 | 2016-02-12 | 5.000 | 6,661,871 | -10,500 | 3.22% | 33,309,355 |
| 2016-02-15 | 2016-02-11 | 5.100 | 6,672,371 | +48,900 | 3.23% | 34,029,092 |
| 2016-02-12 | 2016-02-05 | 5.300 | 6,623,471 | -25,800 | 3.20% | 35,104,396 |
| 2016-02-11 | 2016-02-04 | 5.200 | 6,649,271 | +18,300 | 3.22% | 34,576,209 |
| 2016-02-05 | 2016-02-03 | 5.200 | 6,630,971 | +2,700 | 3.21% | 34,481,049 |
| 2016-02-04 | 2016-02-02 | 5.300 | 6,628,271 | +41,400 | 3.21% | 35,129,836 |
| 2016-02-03 | 2016-02-01 | 5.300 | 6,586,871 | +600 | 3.19% | 34,910,416 |
| 2016-02-02 | 2016-01-29 | 5.300 | 6,586,271 | -98,700 | 3.19% | 34,907,236 |
| 2016-02-01 | 2016-01-28 | 5.000 | 6,684,971 | -93,600 | 3.23% | 33,424,855 |
| 2016-01-29 | 2016-01-27 | 5.000 | 6,778,571 | +12,300 | 3.28% | 33,892,855 |
| 2016-01-28 | 2016-01-26 | 5.100 | 6,766,271 | +600 | 3.27% | 34,507,982 |
| 2016-01-27 | 2016-01-25 | 5.400 | 6,765,671 | -300 | 3.27% | 36,534,623 |
| 2016-01-26 | 2016-01-22 | 5.400 | 6,765,971 | -32,700 | 3.27% | 36,536,243 |
| 2016-01-25 | 2016-01-21 | 5.200 | 6,798,671 | +2,400 | 3.29% | 35,353,089 |
| 2016-01-22 | 2016-01-20 | 5.300 | 6,796,271 | +17,700 | 3.29% | 36,020,236 |
| 2016-01-21 | 2016-01-19 | 5.700 | 6,778,571 | -7,800 | 3.28% | 38,637,855 |
| 2016-01-20 | 2016-01-18 | 5.400 | 6,786,371 | -25,500 | 3.28% | 36,646,403 |
| 2016-01-19 | 2016-01-15 | 5.500 | 6,811,871 | +5,700 | 3.30% | 37,465,291 |
| 2016-01-18 | 2016-01-14 | 5.800 | 6,806,171 | +8,100 | 3.29% | 39,475,792 |
| 2016-01-15 | 2016-01-13 | 5.900 | 6,798,071 | +146,400 | 3.29% | 40,108,619 |
| 2016-01-14 | 2016-01-12 | 5.800 | 6,651,671 | +6,900 | 3.22% | 38,579,692 |
| 2016-01-13 | 2016-01-11 | 5.900 | 6,644,771 | +17,700 | 3.21% | 39,204,149 |
| 2016-01-12 | 2016-01-08 | 6.300 | 6,627,071 | -128,730 | 3.21% | 41,750,547 |
| 2016-01-11 | 2016-01-07 | 5.800 | 6,755,801 | -10,200 | 3.27% | 39,183,646 |
| 2016-01-08 | 2016-01-06 | 6.300 | 6,766,001 | -1,500 | 3.27% | 42,625,806 |
| 2016-01-07 | 2016-01-05 | 6.100 | 6,767,501 | +4,500 | 3.27% | 41,281,756 |
| 2016-01-06 | 2016-01-04 | 6.300 | 6,763,001 | -55,200 | 3.27% | 42,606,906 |
| 2016-01-05 | 2015-12-31 | 6.600 | 6,818,201 | -26,700 | 3.30% | 45,000,127 |
| 2016-01-04 | 2015-12-29 | 6.800 | 6,844,901 | -4,200 | 3.31% | 46,545,327 |
| 2015-12-30 | 2015-12-28 | 6.000 | 6,849,101 | -12,300 | 3.31% | 41,094,606 |
| 2015-12-29 | 2015-12-24 | 5.900 | 6,861,401 | +4,200 | 3.32% | 40,482,266 |
| 2015-12-28 | 2015-12-22 | 5.800 | 6,857,201 | -18,000 | 3.32% | 39,771,766 |
| 2015-12-23 | 2015-12-21 | 5.800 | 6,875,201 | -8,400 | 3.33% | 39,876,166 |
| 2015-12-22 | 2015-12-18 | 5.900 | 6,883,601 | -3,005 | 3.33% | 40,613,246 |
| 2015-12-21 | 2015-12-17 | 6.000 | 6,886,606 | -1,200 | 3.33% | 41,319,636 |
| 2015-12-17 | 2015-12-15 | 5.800 | 6,887,806 | -600 | 3.33% | 39,949,275 |
| 2015-12-15 | 2015-12-11 | 6.000 | 6,888,406 | +62,400 | 3.33% | 41,330,436 |
| 2015-12-14 | 2015-12-10 | 6.000 | 6,826,006 | -8,400 | 3.30% | 40,956,036 |
| 2015-12-10 | 2015-12-08 | 6.200 | 6,834,406 | +6,900 | 3.31% | 42,373,317 |
| 2015-12-09 | 2015-12-07 | 6.500 | 6,827,506 | -7,500 | 3.30% | 44,378,789 |
| 2015-12-08 | 2015-12-04 | 6.500 | 6,835,006 | -6,900 | 3.31% | 44,427,539 |
| 2015-12-07 | 2015-12-03 | 6.300 | 6,841,906 | -63,600 | 3.31% | 43,104,008 |
| 2015-12-04 | 2015-12-02 | 6.100 | 6,905,506 | +31,500 | 3.34% | 42,123,587 |
| 2015-12-03 | 2015-12-01 | 6.000 | 6,874,006 | +10,200 | 3.33% | 41,244,036 |
| 2015-12-02 | 2015-11-30 | 6.000 | 6,863,806 | +87,600 | 3.32% | 41,182,836 |
| 2015-12-01 | 2015-11-27 | 6.100 | 6,776,206 | +6,000 | 3.28% | 41,334,857 |
| 2015-11-30 | 2015-11-26 | 6.300 | 6,770,206 | -1,200 | 3.28% | 42,652,298 |
| 2015-11-27 | 2015-11-25 | 6.300 | 6,771,406 | -41,100 | 3.28% | 42,659,858 |
| 2015-11-26 | 2015-11-24 | 6.300 | 6,812,506 | -8,400 | 3.30% | 42,918,788 |
| 2015-11-25 | 2015-11-23 | 6.300 | 6,820,906 | +600 | 3.30% | 42,971,708 |
| 2015-11-24 | 2015-11-20 | 6.400 | 6,820,306 | +2,700 | 3.30% | 43,649,958 |
| 2015-11-23 | 2015-11-19 | 6.400 | 6,817,606 | -300 | 3.30% | 43,632,678 |
| 2015-11-20 | 2015-11-18 | 6.400 | 6,817,906 | -9,900 | 3.30% | 43,634,598 |
| 2015-11-19 | 2015-11-17 | 6.300 | 6,827,806 | +3,900 | 3.30% | 43,015,178 |
| 2015-11-18 | 2015-11-16 | 6.300 | 6,823,906 | +7,350 | 3.30% | 42,990,608 |
| 2015-11-17 | 2015-11-13 | 6.500 | 6,816,556 | +53,400 | 3.30% | 44,307,614 |
| 2015-11-16 | 2015-11-12 | 6.600 | 6,763,156 | +21,900 | 3.27% | 44,636,830 |
| 2015-11-13 | 2015-11-11 | 6.500 | 6,741,256 | +3,900 | 3.26% | 43,818,164 |
| 2015-11-12 | 2015-11-10 | 6.700 | 6,737,356 | -5,700 | 3.26% | 45,140,285 |
| 2015-11-11 | 2015-11-09 | 6.900 | 6,743,056 | +47,700 | 3.26% | 46,527,086 |
| 2015-11-10 | 2015-11-06 | 6.800 | 6,695,356 | -6,300 | 3.24% | 45,528,421 |
| 2015-11-09 | 2015-11-05 | 6.500 | 6,701,656 | +3,000 | 3.24% | 43,560,764 |
| 2015-11-06 | 2015-11-04 | 6.700 | 6,698,656 | -4,500 | 3.24% | 44,880,995 |
| 2015-11-05 | 2015-11-03 | 6.200 | 6,703,156 | -300 | 3.24% | 41,559,567 |
| 2015-11-04 | 2015-11-02 | 6.300 | 6,703,456 | -2,100 | 3.24% | 42,231,773 |
| 2015-11-03 | 2015-10-30 | 6.500 | 6,705,556 | +2,100 | 3.24% | 43,586,114 |
| 2015-11-02 | 2015-10-29 | 6.600 | 6,703,456 | +5,700 | 3.24% | 44,242,810 |
| 2015-10-30 | 2015-10-28 | 6.500 | 6,697,756 | +300 | 3.24% | 43,535,414 |
| 2015-10-29 | 2015-10-27 | 6.700 | 6,697,456 | -4,500 | 3.24% | 44,872,955 |
| 2015-10-28 | 2015-10-26 | 6.700 | 6,701,956 | +17,100 | 3.24% | 44,903,105 |
| 2015-10-27 | 2015-10-23 | 6.900 | 6,684,856 | -900 | 3.23% | 46,125,506 |
| 2015-10-26 | 2015-10-22 | 6.700 | 6,685,756 | +14,100 | 3.23% | 44,794,565 |
| 2015-10-23 | 2015-10-20 | 6.700 | 6,671,656 | +1,800 | 3.23% | 44,700,095 |
| 2015-10-22 | 2015-10-19 | 7.000 | 6,669,856 | -3,000 | 3.23% | 46,688,992 |
| 2015-10-20 | 2015-10-16 | 6.800 | 6,672,856 | +2,400 | 3.23% | 45,375,421 |
| 2015-10-19 | 2015-10-15 | 6.800 | 6,670,456 | +6,300 | 3.23% | 45,359,101 |
| 2015-10-16 | 2015-10-14 | 6.600 | 6,664,156 | -10,200 | 3.22% | 43,983,430 |
| 2015-10-15 | 2015-10-13 | 6.800 | 6,674,356 | -5,100 | 3.23% | 45,385,621 |
| 2015-10-14 | 2015-10-12 | 6.800 | 6,679,456 | +5,700 | 3.23% | 45,420,301 |
| 2015-10-13 | 2015-10-09 | 6.700 | 6,673,756 | +9,600 | 3.23% | 44,714,165 |
| 2015-10-12 | 2015-10-08 | 6.700 | 6,664,156 | +9,291 | 3.22% | 44,649,845 |
| 2015-10-09 | 2015-10-07 | 6.900 | 6,654,865 | -3,300 | 3.22% | 45,918,569 |
| 2015-10-08 | 2015-10-06 | 6.600 | 6,658,165 | +900 | 3.22% | 43,943,889 |
| 2015-10-07 | 2015-10-05 | 6.800 | 6,657,265 | -10,200 | 3.22% | 45,269,402 |
| 2015-10-06 | 2015-10-02 | 6.600 | 6,667,465 | +3,600 | 3.23% | 44,005,269 |
| 2015-10-05 | 2015-09-30 | 6.500 | 6,663,865 | +600 | 3.22% | 43,315,123 |
| 2015-10-02 | 2015-09-29 | 6.400 | 6,663,265 | +8,400 | 3.22% | 42,644,896 |
| 2015-09-30 | 2015-09-25 | 6.500 | 6,654,865 | +26,400 | 3.22% | 43,256,623 |
| 2015-09-29 | 2015-09-24 | 6.400 | 6,628,465 | +4,900 | 3.21% | 42,422,176 |
| 2015-09-25 | 2015-09-23 | 6.600 | 6,623,565 | +24,300 | 3.20% | 43,715,529 |
| 2015-09-24 | 2015-09-22 | 6.800 | 6,599,265 | -5,400 | 3.19% | 44,875,002 |
| 2015-09-23 | 2015-09-21 | 7.200 | 6,604,665 | -1,210 | 3.20% | 47,553,588 |
| 2015-09-22 | 2015-09-18 | 7.300 | 6,605,875 | +64,200 | 3.20% | 48,222,888 |
| 2015-09-21 | 2015-09-17 | 7.100 | 6,541,675 | -10,800 | 3.16% | 46,445,893 |
| 2015-09-18 | 2015-09-16 | 7.300 | 6,552,475 | -54,900 | 3.17% | 47,833,068 |
| 2015-09-17 | 2015-09-15 | 7.100 | 6,607,375 | +7,200 | 3.20% | 46,912,363 |
| 2015-09-16 | 2015-09-14 | 7.300 | 6,600,175 | -9,300 | 3.19% | 48,181,278 |
| 2015-09-15 | 2015-09-11 | 7.500 | 6,609,475 | -31,800 | 3.20% | 49,571,063 |
| 2015-09-14 | 2015-09-10 | 7.200 | 6,641,275 | -6,000 | 3.21% | 47,817,180 |
| 2015-09-11 | 2015-09-09 | 7.600 | 6,647,275 | -41,400 | 3.22% | 50,519,290 |
| 2015-09-10 | 2015-09-08 | 7.000 | 6,688,675 | -9,000 | 3.24% | 46,820,725 |
| 2015-09-09 | 2015-09-07 | 6.700 | 6,697,675 | -12,600 | 3.24% | 44,874,423 |
| 2015-09-08 | 2015-09-04 | 6.400 | 6,710,275 | -16,500 | 3.25% | 42,945,760 |
| 2015-09-07 | 2015-09-02 | 6.700 | 6,726,775 | -15,600 | 3.25% | 45,069,393 |
| 2015-09-04 | 2015-09-01 | 7.000 | 6,742,375 | +17,700 | 3.26% | 47,196,625 |
| 2015-09-02 | 2015-08-31 | 7.100 | 6,724,675 | +6,900 | 3.25% | 47,745,193 |
| 2015-09-01 | 2015-08-28 | 7.400 | 6,717,775 | -900 | 3.25% | 49,711,535 |
| 2015-08-31 | 2015-08-27 | 6.900 | 6,718,675 | +4,200 | 3.25% | 46,358,858 |
| 2015-08-28 | 2015-08-26 | 6.400 | 6,714,475 | -50,700 | 3.25% | 42,972,640 |
| 2015-08-26 | 2015-08-24 | 8.100 | 6,765,175 | +36,000 | 3.27% | 54,797,918 |
| 2015-08-25 | 2015-08-21 | 10.400 | 6,729,175 | +18,600 | 3.26% | 69,983,420 |
| 2015-08-24 | 2015-08-20 | 10.800 | 6,710,575 | +1,200 | 3.25% | 72,474,210 |
| 2015-08-21 | 2015-08-19 | 11.200 | 6,709,375 | +8,100 | 3.25% | 75,145,000 |
| 2015-08-20 | 2015-08-18 | 11.400 | 6,701,275 | +28,990 | 3.24% | 76,394,535 |
| 2015-08-19 | 2015-08-17 | 12.200 | 6,672,285 | -70,800 | 3.23% | 81,401,877 |
| 2015-08-18 | 2015-08-14 | 11.600 | 6,743,085 | +12,900 | 3.26% | 78,219,786 |
| 2015-08-17 | 2015-08-13 | 11.800 | 6,730,185 | +11,400 | 3.26% | 79,416,183 |
| 2015-08-14 | 2015-08-12 | 11.800 | 6,718,785 | -9,200 | 3.25% | 79,281,663 |
| 2015-08-13 | 2015-08-11 | 11.800 | 6,727,985 | -18,000 | 3.25% | 79,390,223 |
| 2015-08-12 | 2015-08-10 | 12.000 | 6,745,985 | -12,300 | 3.26% | 80,951,820 |
| 2015-08-11 | 2015-08-07 | 11.800 | 6,758,285 | +23,848 | 3.27% | 79,747,763 |
| 2015-08-10 | 2015-08-06 | 12.400 | 6,734,437 | -65,535 | 3.26% | 83,507,019 |
| 2015-08-07 | 2015-08-05 | 10.800 | 6,799,972 | -24,600 | 3.29% | 73,439,698 |
| 2015-08-06 | 2015-08-04 | 10.800 | 6,824,572 | +8,792 | 3.30% | 73,705,378 |
| 2015-08-05 | 2015-08-03 | 10.800 | 6,815,780 | -20,400 | 3.30% | 73,610,424 |
| 2015-08-04 | 2015-07-31 | 11.000 | 6,836,180 | +21,445 | 3.31% | 75,197,980 |
| 2015-08-03 | 2015-07-30 | 11.200 | 6,814,735 | -12,300 | 3.30% | 76,325,032 |
| 2015-07-31 | 2015-07-29 | 11.000 | 6,827,035 | +17,100 | 3.30% | 75,097,385 |
| 2015-07-30 | 2015-07-28 | 10.400 | 6,809,935 | +24,600 | 3.29% | 70,823,324 |
| 2015-07-29 | 2015-07-27 | 10.800 | 6,785,335 | +52,465 | 3.28% | 73,281,618 |
| 2015-07-28 | 2015-07-24 | 12.400 | 6,732,870 | +21,600 | 3.26% | 83,487,588 |
| 2015-07-27 | 2015-07-23 | 12.600 | 6,711,270 | +6,150 | 3.25% | 84,562,002 |
| 2015-07-24 | 2015-07-22 | 12.600 | 6,705,120 | +9,300 | 3.24% | 84,484,512 |
| 2015-07-23 | 2015-07-21 | 12.800 | 6,695,820 | +80,680 | 3.24% | 85,706,496 |
| 2015-07-22 | 2015-07-20 | 12.800 | 6,615,140 | +6,000 | 3.20% | 84,673,792 |
| 2015-07-21 | 2015-07-17 | 11.600 | 6,609,140 | -16,685 | 3.20% | 76,666,024 |
| 2015-07-20 | 2015-07-16 | 11.000 | 6,625,825 | -16,965 | 3.21% | 72,884,075 |
| 2015-07-17 | 2015-07-15 | 10.400 | 6,642,790 | +19,200 | 3.21% | 69,085,016 |
| 2015-07-16 | 2015-07-14 | 11.000 | 6,623,590 | +59,351 | 3.20% | 72,859,490 |
| 2015-07-15 | 2015-07-13 | 11.800 | 6,564,239 | -41,400 | 3.18% | 77,458,020 |
| 2015-07-14 | 2015-07-10 | 10.000 | 6,605,639 | -72,460 | 3.20% | 66,056,390 |
| 2015-07-13 | 2015-07-09 | 9.000 | 6,678,099 | -105,935 | 3.23% | 60,102,891 |
| 2015-07-10 | 2015-07-08 | 6.000 | 6,784,034 | -4,200 | 3.28% | 40,704,204 |
| 2015-07-09 | 2015-07-07 | 7.900 | 6,788,234 | +9,300 | 3.28% | 53,627,049 |
| 2015-07-08 | 2015-07-06 | 8.800 | 6,778,934 | +93,827 | 3.28% | 59,654,619 |
| 2015-07-07 | 2015-07-03 | 11.200 | 6,685,107 | +29,215 | 3.23% | 74,873,198 |
| 2015-07-06 | 2015-07-02 | 12.800 | 6,655,892 | +16,785 | 3.22% | 85,195,418 |
| 2015-07-03 | 2015-06-30 | 13.400 | 6,639,107 | +327,771 | 3.21% | 88,964,034 |
| 2015-07-02 | 2015-06-29 | 11.800 | 6,311,336 | +27,900 | 3.05% | 74,473,765 |
| 2015-06-30 | 2015-06-26 | 12.800 | 6,283,436 | +34,170 | 3.04% | 80,427,981 |
| 2015-06-29 | 2015-06-25 | 13.000 | 6,249,266 | -508,680 | 3.02% | 81,240,458 |
| 2015-06-26 | 2015-06-24 | 13.800 | 6,757,946 | -2,400 | 3.27% | 93,259,655 |
| 2015-06-25 | 2015-06-23 | 14.000 | 6,760,346 | +4,890 | 3.27% | 94,644,844 |
| 2015-06-24 | 2015-06-22 | 13.800 | 6,755,456 | +13,500 | 3.27% | 93,225,293 |
| 2015-06-23 | 2015-06-19 | 14.200 | 6,741,956 | +11,700 | 3.26% | 95,735,775 |
| 2015-06-22 | 2015-06-18 | 14.400 | 6,730,256 | +25,200 | 3.26% | 96,915,686 |
| 2015-06-19 | 2015-06-17 | 14.400 | 6,705,056 | -898 | 3.24% | 96,552,806 |
| 2015-06-18 | 2015-06-16 | 14.400 | 6,705,954 | +637,500 | 3.24% | 96,565,738 |
| 2015-06-17 | 2015-06-15 | 14.400 | 6,068,454 | -10,275 | 2.94% | 87,385,738 |
| 2015-06-16 | 2015-06-12 | 15.000 | 6,078,729 | -37,500 | 2.94% | 91,180,935 |
| 2015-06-15 | 2015-06-11 | 13.600 | 6,116,229 | -7,500 | 2.96% | 83,180,714 |
| 2015-06-12 | 2015-06-10 | 13.600 | 6,123,729 | -111,220 | 2.96% | 83,282,714 |
| 2015-06-11 | 2015-06-09 | 13.600 | 6,234,949 | +12,605 | 3.02% | 84,795,306 |
| 2015-06-10 | 2015-06-08 | 14.200 | 6,222,344 | -52,800 | 3.01% | 88,357,285 |
| 2015-06-09 | 2015-06-05 | 14.000 | 6,275,144 | -232,800 | 3.04% | 87,852,016 |
| 2015-06-08 | 2015-06-04 | 14.600 | 6,507,944 | -42,454 | 3.15% | 95,015,982 |
| 2015-06-05 | 2015-06-03 | 14.600 | 6,550,398 | +104,258 | 3.17% | 95,635,811 |
| 2015-06-04 | 2015-06-02 | 15.000 | 6,446,140 | +551,400 | 3.12% | 96,692,100 |
| 2015-06-03 | 2015-06-01 | 15.000 | 5,894,740 | +547,500 | 2.85% | 88,421,100 |
| 2015-06-02 | 2015-05-29 | 15.400 | 5,347,240 | +190,555 | 2.59% | 82,347,496 |
| 2015-06-01 | 2015-05-28 | 15.200 | 5,156,685 | -60,000 | 2.49% | 78,381,612 |
| 2015-05-29 | 2015-05-27 | 15.800 | 5,216,685 | +711,900 | 2.52% | 82,423,623 |
| 2015-05-28 | 2015-05-26 | 15.000 | 4,504,785 | +66,900 | 2.18% | 67,571,775 |
| 2015-05-27 | 2015-05-22 | 15.200 | 4,437,885 | +448,152 | 2.15% | 67,455,852 |
| 2015-05-26 | 2015-05-21 | 15.600 | 3,989,733 | +250,200 | 1.93% | 62,239,835 |
| 2015-05-22 | 2015-05-20 | 12.800 | 3,739,533 | +169,200 | 1.81% | 47,866,022 |
| 2015-05-21 | 2015-05-19 | 13.600 | 3,570,333 | -541,595 | 1.73% | 48,556,529 |
| 2015-05-20 | 2015-05-18 | 14.600 | 4,111,928 | +372,300 | 1.99% | 60,034,149 |
| 2015-05-18 | 2015-05-14 | 18.200 | 3,739,628 | -86,112 | 1.81% | 68,061,230 |
| 2015-05-14 | 2015-05-12 | 18.200 | 3,825,740 | -9,620 | 1.85% | 69,628,468 |
| 2015-05-13 | 2015-05-11 | 15.600 | 3,835,360 | -6,900 | 1.86% | 59,831,616 |
| 2015-05-12 | 2015-05-08 | 13.600 | 3,842,260 | -183,664 | 1.86% | 52,254,736 |
| 2015-05-11 | 2015-05-07 | 17.000 | 4,025,924 | +126,600 | 1.95% | 68,440,708 |
| 2015-05-08 | 2015-05-06 | 18.400 | 3,899,324 | +21,300 | 1.89% | 71,747,562 |
| 2015-05-07 | 2015-05-05 | 18.600 | 3,878,024 | +121,500 | 1.88% | 72,131,246 |
| 2015-05-06 | 2015-05-04 | 19.400 | 3,756,524 | +165,500 | 1.82% | 72,876,566 |
| 2015-05-05 | 2015-04-30 | 19.000 | 3,591,024 | -69,000 | 1.74% | 68,229,456 |
| 2015-05-04 | 2015-04-29 | 20.000 | 3,660,024 | +81,900 | 1.77% | 73,200,480 |
| 2015-04-30 | 2015-04-28 | 19.200 | 3,578,124 | -1,141,137 | 1.73% | 68,699,981 |
| 2015-04-29 | 2015-04-27 | 19.800 | 4,719,261 | +1,822,900 | 2.28% | 93,441,368 |
| 2015-04-28 | 2015-04-24 | 20.200 | 2,896,361 | -142,702 | 1.40% | 58,506,492 |
| 2015-04-27 | 2015-04-23 | 20.800 | 3,039,063 | +374,754 | 1.47% | 63,212,510 |
| 2015-04-24 | 2015-04-22 | 18.800 | 2,664,309 | +169,875 | 1.29% | 50,089,009 |
| 2015-04-23 | 2015-04-21 | 18.800 | 2,494,434 | -298,827 | 1.21% | 46,895,359 |
| 2015-04-22 | 2015-04-20 | 17.600 | 2,793,261 | +44,209 | 1.35% | 49,161,394 |
| 2015-04-21 | 2015-04-17 | 17.400 | 2,749,052 | +131,582 | 1.33% | 47,833,505 |
| 2015-04-20 | 2015-04-16 | 19.400 | 2,617,470 | +74,330 | 1.27% | 50,778,918 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,543,140 | -5,111 | 1.23% | 50,354,172 |
| 2015-04-16 | 2015-04-14 | 20.400 | 2,548,251 | -57,191 | 1.23% | 51,984,320 |
| 2015-04-15 | 2015-04-13 | 18.200 | 2,605,442 | +74,850 | 1.26% | 47,419,044 |
| 2015-04-14 | 2015-04-10 | 18.000 | 2,530,592 | -312,720 | 1.22% | 45,550,656 |
| 2015-04-13 | 2015-04-09 | 12.600 | 2,843,312 | +66,420 | 1.38% | 35,825,731 |
| 2015-04-10 | 2015-04-08 | 11.600 | 2,776,892 | -256,590 | 1.34% | 32,211,947 |
| 2015-04-09 | 2015-04-02 | 9.900 | 3,033,482 | +1,800 | 1.47% | 30,031,472 |
| 2015-04-08 | 2015-04-01 | 10.000 | 3,031,682 | -4,800 | 1.47% | 30,316,820 |
| 2015-04-02 | 2015-03-31 | 9.900 | 3,036,482 | -33,000 | 1.47% | 30,061,172 |
| 2015-04-01 | 2015-03-30 | 9.500 | 3,069,482 | +30,000 | 1.48% | 29,160,079 |
| 2015-03-31 | 2015-03-27 | 9.500 | 3,039,482 | +55,800 | 1.47% | 28,875,079 |
| 2015-03-30 | 2015-03-26 | 9.600 | 2,983,682 | +21,900 | 1.44% | 28,643,347 |
| 2015-03-27 | 2015-03-25 | 9.600 | 2,961,782 | +296,700 | 1.43% | 28,433,107 |
| 2015-03-26 | 2015-03-24 | 10.200 | 2,665,082 | +361,800 | 1.29% | 27,183,836 |
| 2015-03-25 | 2015-03-23 | 9.900 | 2,303,282 | +33,600 | 1.11% | 22,802,492 |
| 2015-03-24 | 2015-03-20 | 10.200 | 2,269,682 | +261,900 | 1.10% | 23,150,756 |
| 2015-03-23 | 2015-03-19 | 10.600 | 2,007,782 | -32,100 | 0.97% | 21,282,489 |
| 2015-03-20 | 2015-03-18 | 10.200 | 2,039,882 | +81,600 | 0.99% | 20,806,796 |
| 2015-03-19 | 2015-03-17 | 10.000 | 1,958,282 | +77,700 | 0.95% | 19,582,820 |
| 2015-03-18 | 2015-03-16 | 10.000 | 1,880,582 | -331,200 | 0.91% | 18,805,820 |
| 2015-03-17 | 2015-03-13 | 8.900 | 2,211,782 | -138,599 | 1.07% | 19,684,860 |
| 2015-03-16 | 2015-03-12 | 8.400 | 2,350,381 | +84,900 | 1.14% | 19,743,200 |
| 2015-03-13 | 2015-03-11 | 8.100 | 2,265,481 | +116,400 | 1.10% | 18,350,396 |
| 2015-03-12 | 2015-03-10 | 8.600 | 2,149,081 | +75,681 | 1.04% | 18,482,097 |
| 2015-03-06 | 2015-03-04 | 7.900 | 2,073,400 | +11 | 1.02% | 16,379,860 |
| 2015-02-27 | 2015-02-25 | 7.900 | 2,073,389 | +22,200 | 1.02% | 16,379,773 |
| 2015-02-26 | 2015-02-24 | 7.200 | 2,051,189 | -3,900 | 1.01% | 14,768,561 |
| 2015-02-25 | 2015-02-23 | 7.200 | 2,055,089 | -660 | 1.01% | 14,796,641 |
| 2015-02-24 | 2015-02-18 | 7.300 | 2,055,749 | +16,500 | 1.01% | 15,006,968 |
| 2015-02-23 | 2015-02-16 | 7.300 | 2,039,249 | -38,100 | 1.00% | 14,886,518 |
| 2015-02-17 | 2015-02-13 | 7.200 | 2,077,349 | -5,100 | 1.02% | 14,956,913 |
| 2015-02-16 | 2015-02-12 | 7.100 | 2,082,449 | +9,600 | 1.02% | 14,785,388 |
| 2015-02-13 | 2015-02-11 | 7.000 | 2,072,849 | +4,800 | 1.02% | 14,509,943 |
| 2015-02-12 | 2015-02-10 | 7.000 | 2,068,049 | -29,400 | 1.02% | 14,476,343 |
| 2015-02-11 | 2015-02-09 | 6.900 | 2,097,449 | -21,300 | 1.03% | 14,472,398 |
| 2015-02-10 | 2015-02-06 | 6.800 | 2,118,749 | +41,400 | 1.04% | 14,407,493 |
| 2015-02-09 | 2015-02-05 | 6.900 | 2,077,349 | +21,900 | 1.02% | 14,333,708 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,055,449 | +6,900 | 1.01% | 14,593,688 |
| 2015-02-05 | 2015-02-03 | 7.000 | 2,048,549 | +27,600 | 1.01% | 14,339,843 |
| 2015-02-04 | 2015-02-02 | 7.000 | 2,020,949 | +34,200 | 0.99% | 14,146,643 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,986,749 | +25,200 | 0.98% | 14,304,593 |
| 2015-02-02 | 2015-01-29 | 7.200 | 1,961,549 | -1,200 | 0.96% | 14,123,153 |
| 2015-01-30 | 2015-01-28 | 7.200 | 1,962,749 | +27,300 | 0.96% | 14,131,793 |
| 2015-01-29 | 2015-01-27 | 7.200 | 1,935,449 | -26,100 | 0.95% | 13,935,233 |
| 2015-01-28 | 2015-01-26 | 7.100 | 1,961,549 | +19,500 | 0.96% | 13,926,998 |
| 2015-01-27 | 2015-01-23 | 7.200 | 1,942,049 | -24,600 | 0.95% | 13,982,753 |
| 2015-01-26 | 2015-01-22 | 7.200 | 1,966,649 | -168,600 | 0.97% | 14,159,873 |
| 2015-01-23 | 2015-01-21 | 7.100 | 2,135,249 | -108,300 | 1.05% | 15,160,268 |
| 2015-01-22 | 2015-01-20 | 6.800 | 2,243,549 | -119,100 | 1.10% | 15,256,133 |
| 2015-01-21 | 2015-01-19 | 6.500 | 2,362,649 | +58,200 | 1.16% | 15,357,219 |
| 2015-01-20 | 2015-01-16 | 6.600 | 2,304,449 | -18,000 | 1.13% | 15,209,363 |
| 2015-01-19 | 2015-01-15 | 6.800 | 2,322,449 | -119,700 | 1.14% | 15,792,653 |
| 2015-01-16 | 2015-01-14 | 6.600 | 2,442,149 | +20,700 | 1.20% | 16,118,183 |
| 2015-01-15 | 2015-01-13 | 6.400 | 2,421,449 | -38,940 | 1.19% | 15,497,274 |
| 2015-01-06 | 2015-01-02 | 5.800 | 2,460,389 | -1,058,100 | 1.21% | 14,270,256 |
| 2015-01-05 | 2014-12-31 | 5.400 | 3,518,489 | +5,700 | 1.73% | 18,999,841 |
| 2015-01-02 | 2014-12-29 | 5.400 | 3,512,789 | -27,900 | 1.73% | 18,969,061 |
| 2014-12-30 | 2014-12-24 | 5.000 | 3,540,689 | +3,300 | 1.74% | 17,703,445 |
| 2014-12-29 | 2014-12-22 | 5.400 | 3,537,389 | -7,800 | 1.74% | 19,101,901 |
| 2014-12-23 | 2014-12-19 | 5.500 | 3,545,189 | +205,200 | 1.74% | 19,498,540 |
| 2014-12-22 | 2014-12-18 | 5.600 | 3,339,989 | -14,400 | 1.64% | 18,703,938 |
| 2014-12-19 | 2014-12-17 | 5.700 | 3,354,389 | +162,900 | 1.65% | 19,120,017 |
| 2014-12-18 | 2014-12-16 | 6.100 | 3,191,489 | +2,100 | 1.57% | 19,468,083 |
| 2014-12-17 | 2014-12-15 | 6.200 | 3,189,389 | -32,400 | 1.57% | 19,774,212 |
| 2014-12-16 | 2014-12-12 | 5.700 | 3,221,789 | +6,300 | 1.58% | 18,364,197 |
| 2014-12-15 | 2014-12-11 | 5.700 | 3,215,489 | +44,700 | 1.58% | 18,328,287 |
| 2014-12-12 | 2014-12-10 | 5.800 | 3,170,789 | -14,386 | 1.56% | 18,390,576 |
| 2014-12-11 | 2014-12-09 | 5.900 | 3,185,175 | -1,080,900 | 1.56% | 18,792,533 |
| 2014-12-10 | 2014-12-08 | 6.800 | 4,266,075 | -45,000 | 2.10% | 29,009,310 |
| 2014-12-09 | 2014-12-05 | 5.500 | 4,311,075 | +27,000 | 2.12% | 23,710,913 |
| 2014-12-08 | 2014-12-04 | 6.000 | 4,284,075 | +10,500 | 2.10% | 25,704,450 |
| 2014-12-05 | 2014-12-03 | 5.500 | 4,273,575 | -16,200 | 2.10% | 23,504,663 |
| 2014-12-03 | 2014-12-01 | 5.300 | 4,289,775 | -17,100 | 2.11% | 22,735,808 |
| 2014-12-02 | 2014-11-28 | 5.300 | 4,306,875 | -18,000 | 2.12% | 22,826,438 |
| 2014-12-01 | 2014-11-27 | 5.400 | 4,324,875 | +29,700 | 2.12% | 23,354,325 |
| 2014-11-28 | 2014-11-26 | 5.500 | 4,295,175 | +160,200 | 2.11% | 23,623,463 |
| 2014-11-27 | 2014-11-25 | 5.600 | 4,134,975 | -8,400 | 2.03% | 23,155,860 |
| 2014-11-26 | 2014-11-24 | 5.700 | 4,143,375 | +73,203 | 2.04% | 23,617,238 |
| 2014-11-25 | 2014-11-21 | 5.700 | 4,070,172 | -2,100 | 2.00% | 23,199,980 |
| 2014-11-24 | 2014-11-20 | 5.600 | 4,072,272 | -900 | 2.00% | 22,804,723 |
| 2014-11-21 | 2014-11-19 | 5.600 | 4,073,172 | -35,100 | 2.00% | 22,809,763 |
| 2014-11-20 | 2014-11-18 | 5.700 | 4,108,272 | -51,300 | 2.02% | 23,417,150 |
| 2014-11-19 | 2014-11-17 | 5.800 | 4,159,572 | +21,600 | 2.04% | 24,125,518 |
| 2014-11-18 | 2014-11-14 | 6.000 | 4,137,972 | +19,660 | 2.03% | 24,827,832 |
| 2014-11-17 | 2014-11-13 | 6.100 | 4,118,312 | -40,500 | 2.02% | 25,121,703 |
| 2014-11-14 | 2014-11-12 | 6.200 | 4,158,812 | -40,500 | 2.04% | 25,784,634 |
| 2014-11-13 | 2014-11-11 | 6.000 | 4,199,312 | -32,210 | 2.06% | 25,195,872 |
| 2014-11-12 | 2014-11-10 | 6.300 | 4,231,522 | -108,600 | 2.08% | 26,658,589 |
| 2014-11-11 | 2014-11-07 | 6.300 | 4,340,122 | -84,900 | 2.13% | 27,342,769 |
| 2014-11-10 | 2014-11-06 | 5.800 | 4,425,022 | -13,500 | 2.17% | 25,665,128 |
| 2014-11-07 | 2014-11-05 | 5.800 | 4,438,522 | -24,900 | 2.18% | 25,743,428 |
| 2014-11-06 | 2014-11-04 | 5.700 | 4,463,422 | +2,135,400 | 2.19% | 25,441,505 |
| 2014-11-05 | 2014-11-03 | 5.800 | 2,328,022 | -15,300 | 1.14% | 13,502,528 |
| 2014-11-04 | 2014-10-31 | 5.100 | 2,343,322 | -22,800 | 1.15% | 11,950,942 |
| 2014-11-03 | 2014-10-30 | 5.000 | 2,366,122 | -46,200 | 1.16% | 11,830,610 |
| 2014-10-31 | 2014-10-29 | 4.820 | 2,412,322 | +5,400 | 1.18% | 11,627,392 |
| 2014-10-30 | 2014-10-28 | 4.920 | 2,406,922 | -51,600 | 1.18% | 11,842,056 |
| 2014-10-29 | 2014-10-27 | 4.860 | 2,458,522 | +20,400 | 1.21% | 11,948,417 |
| 2014-10-28 | 2014-10-24 | 5.100 | 2,438,122 | -12,000 | 1.20% | 12,434,422 |
| 2014-10-27 | 2014-10-23 | 5.100 | 2,450,122 | +13,800 | 1.20% | 12,495,622 |
| 2014-10-24 | 2014-10-22 | 5.200 | 2,436,322 | +35,400 | 1.20% | 12,668,874 |
| 2014-10-23 | 2014-10-21 | 4.800 | 2,400,922 | +4,500 | 1.18% | 11,524,426 |
| 2014-10-22 | 2014-10-20 | 4.880 | 2,396,422 | +10,500 | 1.18% | 11,694,539 |
| 2014-10-21 | 2014-10-17 | 5.100 | 2,385,922 | +5,700 | 1.17% | 12,168,202 |
| 2014-10-20 | 2014-10-16 | 5.000 | 2,380,222 | -12,000 | 1.17% | 11,901,110 |
| 2014-10-17 | 2014-10-15 | 5.100 | 2,392,222 | +52,800 | 1.18% | 12,200,332 |
| 2014-10-16 | 2014-10-14 | 5.300 | 2,339,422 | +10,800 | 1.15% | 12,398,937 |
| 2014-10-15 | 2014-10-13 | 5.200 | 2,328,622 | -2,400 | 1.14% | 12,108,834 |
| 2014-10-14 | 2014-10-10 | 5.200 | 2,331,022 | +3,900 | 1.14% | 12,121,314 |
| 2014-10-13 | 2014-10-09 | 5.500 | 2,327,122 | -18,000 | 1.14% | 12,799,171 |
| 2014-10-10 | 2014-10-08 | 5.400 | 2,345,122 | -34,200 | 1.15% | 12,663,659 |
| 2014-10-09 | 2014-10-07 | 5.600 | 2,379,322 | +36,900 | 1.17% | 13,324,203 |
| 2014-10-08 | 2014-10-06 | 5.600 | 2,342,422 | +51,601 | 1.15% | 13,117,563 |
| 2014-10-07 | 2014-10-03 | 5.300 | 2,290,821 | -11,400 | 1.13% | 12,141,351 |
| 2014-10-06 | 2014-09-30 | 5.400 | 2,302,221 | -52,800 | 1.13% | 12,431,993 |
| 2014-10-03 | 2014-09-29 | 5.200 | 2,355,021 | -5,800 | 1.16% | 12,246,109 |
| 2014-09-30 | 2014-09-26 | 5.700 | 2,360,821 | +55,800 | 1.16% | 13,456,680 |
| 2014-09-29 | 2014-09-25 | 6.000 | 2,305,021 | -35,100 | 1.13% | 13,830,126 |
| 2014-09-26 | 2014-09-24 | 6.200 | 2,340,121 | +65,700 | 1.15% | 14,508,750 |
| 2014-09-25 | 2014-09-23 | 6.700 | 2,274,421 | +64,700 | 1.12% | 15,238,621 |
| 2014-09-18 | 2014-09-16 | 6.600 | 2,209,721 | +1,500 | 1.10% | 14,584,159 |
| 2014-09-17 | 2014-09-15 | 6.900 | 2,208,221 | +158,100 | 1.09% | 15,236,725 |
| 2014-09-16 | 2014-09-12 | 6.800 | 2,050,121 | -3,600 | 1.02% | 13,940,823 |
| 2014-09-15 | 2014-09-11 | 6.700 | 2,053,721 | -14,400 | 1.02% | 13,759,931 |
| 2014-09-12 | 2014-09-10 | 6.200 | 2,068,121 | +3,900 | 1.03% | 12,822,350 |
| 2014-09-11 | 2014-09-08 | 6.400 | 2,064,221 | -272,600 | 1.02% | 13,211,014 |
| 2014-09-10 | 2014-09-05 | 6.000 | 2,336,821 | -1,209,900 | 1.16% | 14,020,926 |
| 2014-09-08 | 2014-09-04 | 5.700 | 3,546,721 | -311,700 | 1.80% | 20,216,310 |
| 2014-09-05 | 2014-09-03 | 5.900 | 3,858,421 | -796,500 | 1.96% | 22,764,684 |
| 2014-09-04 | 2014-09-02 | 6.300 | 4,654,921 | -85,500 | 2.36% | 29,326,002 |
| 2014-09-03 | 2014-09-01 | 6.300 | 4,740,421 | +13,500 | 2.41% | 29,864,652 |
| 2014-09-02 | 2014-08-29 | 6.200 | 4,726,921 | +10,200 | 2.40% | 29,306,910 |
| 2014-09-01 | 2014-08-28 | 6.100 | 4,716,721 | +4,500 | 2.40% | 28,771,998 |
| 2014-08-29 | 2014-08-27 | 6.200 | 4,712,221 | -147,600 | 2.39% | 29,215,770 |
| 2014-08-28 | 2014-08-26 | 6.200 | 4,859,821 | -225,000 | 2.47% | 30,130,890 |
| 2014-08-27 | 2014-08-25 | 6.600 | 5,084,821 | -8,400 | 2.58% | 33,559,819 |
| 2014-08-26 | 2014-08-22 | 6.300 | 5,093,221 | -635,700 | 2.59% | 32,087,292 |
| 2014-08-25 | 2014-08-21 | 6.600 | 5,728,921 | -21,000 | 2.91% | 37,810,879 |
| 2014-08-22 | 2014-08-20 | 6.900 | 5,749,921 | +86,681 | 2.92% | 39,674,455 |
| 2014-08-21 | 2014-08-19 | 5.600 | 5,663,240 | -2,100 | 2.88% | 31,714,144 |
| 2014-08-20 | 2014-08-18 | 5.600 | 5,665,340 | +15,300 | 2.88% | 31,725,904 |
| 2014-08-19 | 2014-08-15 | 5.400 | 5,650,040 | +300 | 2.87% | 30,510,216 |
| 2014-08-18 | 2014-08-14 | 5.500 | 5,649,740 | -3,300 | 2.87% | 31,073,570 |
| 2014-08-15 | 2014-08-13 | 5.500 | 5,653,040 | +6,300 | 2.87% | 31,091,720 |
| 2014-08-14 | 2014-08-12 | 5.700 | 5,646,740 | +9,000 | 2.87% | 32,186,418 |
| 2014-08-13 | 2014-08-11 | 5.800 | 5,637,740 | -104,100 | 2.86% | 32,698,892 |
| 2014-08-12 | 2014-08-08 | 5.300 | 5,741,840 | -2,700 | 2.92% | 30,431,752 |
| 2014-08-11 | 2014-08-07 | 5.300 | 5,744,540 | +135,300 | 2.92% | 30,446,062 |
| 2014-08-08 | 2014-08-06 | 5.400 | 5,609,240 | -110,700 | 2.85% | 30,289,896 |
| 2014-08-07 | 2014-08-05 | 5.000 | 5,719,940 | +15,600 | 2.91% | 28,599,700 |
| 2014-08-06 | 2014-08-04 | 5.500 | 5,704,340 | +54,000 | 2.90% | 31,373,870 |
| 2014-08-05 | 2014-08-01 | 5.900 | 5,650,340 | -995,000 | 2.87% | 33,337,006 |
| 2014-08-04 | 2014-07-31 | 5.800 | 6,645,340 | -88,800 | 3.38% | 38,542,972 |
| 2014-08-01 | 2014-07-30 | 5.600 | 6,734,140 | +24,900 | 3.42% | 37,711,184 |
| 2014-07-31 | 2014-07-29 | 6.000 | 6,709,240 | +180,600 | 3.41% | 40,255,440 |
| 2014-07-29 | 2014-07-25 | 4.520 | 6,528,640 | +112,800 | 3.32% | 29,509,453 |
| 2014-07-28 | 2014-07-24 | 4.000 | 6,415,840 | -6,900 | 3.26% | 25,663,360 |
| 2014-07-25 | 2014-07-23 | 3.820 | 6,422,740 | -82,200 | 3.26% | 24,534,867 |
| 2014-07-24 | 2014-07-22 | 3.760 | 6,504,940 | +56,400 | 3.30% | 24,458,574 |
| 2014-07-23 | 2014-07-21 | 3.820 | 6,448,540 | -58,200 | 3.28% | 24,633,423 |
| 2014-07-22 | 2014-07-18 | 3.640 | 6,506,740 | +57,900 | 3.30% | 23,684,534 |
| 2014-07-21 | 2014-07-17 | 3.600 | 6,448,840 | +16,800 | 3.28% | 23,215,824 |
| 2014-07-18 | 2014-07-16 | 3.820 | 6,432,040 | -39,000 | 3.27% | 24,570,393 |
| 2014-07-17 | 2014-07-15 | 3.540 | 6,471,040 | -12,300 | 3.29% | 22,907,482 |
| 2014-07-16 | 2014-07-14 | 3.520 | 6,483,340 | +160,200 | 3.29% | 22,821,357 |
| 2014-07-15 | 2014-07-11 | 3.620 | 6,323,140 | +51,600 | 3.21% | 22,889,767 |
| 2014-07-14 | 2014-07-10 | 3.680 | 6,271,540 | +4,200 | 3.19% | 23,079,267 |
| 2014-07-11 | 2014-07-09 | 3.700 | 6,267,340 | -36,000 | 3.18% | 23,189,158 |
| 2014-07-10 | 2014-07-08 | 3.700 | 6,303,340 | +37,800 | 3.25% | 23,322,358 |
| 2014-07-09 | 2014-07-07 | 3.740 | 6,265,540 | -101,100 | 3.23% | 23,433,120 |
| 2014-07-08 | 2014-07-04 | 2.800 | 6,366,640 | -150,000 | 3.28% | 17,826,592 |
| 2014-07-07 | 2014-07-03 | 2.760 | 6,516,640 | +9,000 | 3.36% | 17,985,926 |
| 2014-07-04 | 2014-07-02 | 2.680 | 6,507,640 | -6,000 | 3.36% | 17,440,475 |
| 2014-07-03 | 2014-06-30 | 2.700 | 6,513,640 | -3,900 | 3.36% | 17,586,828 |
| 2014-07-02 | 2014-06-27 | 2.800 | 6,517,540 | -21,600 | 3.36% | 18,249,112 |
| 2014-06-30 | 2014-06-26 | 2.720 | 6,539,140 | +94,500 | 3.37% | 17,786,461 |
| 2014-06-27 | 2014-06-25 | 2.500 | 6,444,640 | -41,400 | 3.32% | 16,111,600 |
| 2014-06-26 | 2014-06-24 | 2.700 | 6,486,040 | -10,200 | 3.35% | 17,512,308 |
| 2014-06-25 | 2014-06-23 | 2.680 | 6,496,240 | +14,400 | 3.35% | 17,409,923 |
| 2014-06-24 | 2014-06-20 | 2.820 | 6,481,840 | +184,200 | 3.34% | 18,278,789 |
| 2014-06-23 | 2014-06-19 | 2.700 | 6,297,640 | -28,200 | 3.25% | 17,003,628 |
| 2014-06-20 | 2014-06-18 | 2.960 | 6,325,840 | -8,100 | 3.26% | 18,724,486 |
| 2014-06-19 | 2014-06-17 | 3.180 | 6,333,940 | -5,700 | 3.27% | 20,141,929 |
| 2014-06-18 | 2014-06-16 | 3.180 | 6,339,640 | -8,100 | 3.27% | 20,160,055 |
| 2014-06-17 | 2014-06-13 | 2.720 | 6,347,740 | +87,900 | 3.27% | 17,265,853 |
| 2014-06-16 | 2014-06-12 | 2.860 | 6,259,840 | -1,200 | 3.23% | 17,903,142 |
| 2014-06-13 | 2014-06-11 | 2.380 | 6,261,040 | -409,200 | 3.23% | 14,901,275 |
| 2014-06-12 | 2014-06-10 | 2.000 | 6,670,240 | -18,300 | 3.44% | 13,340,480 |
| 2014-06-11 | 2014-06-09 | 1.880 | 6,688,540 | +600 | 3.45% | 12,574,455 |
| 2014-06-10 | 2014-06-06 | 1.880 | 6,687,940 | +15,000 | 3.45% | 12,573,327 |
| 2014-06-09 | 2014-06-05 | 1.900 | 6,672,940 | +69,900 | 3.44% | 12,678,586 |
| 2014-06-06 | 2014-06-04 | 1.800 | 6,603,040 | +900 | 3.41% | 11,885,472 |
| 2014-05-29 | 2014-05-27 | 1.860 | 6,602,140 | -900 | 3.41% | 12,279,980 |
| 2014-05-28 | 2014-05-26 | 1.800 | 6,603,040 | -30,000 | 3.41% | 11,885,472 |
| 2014-05-22 | 2014-05-20 | 1.820 | 6,633,040 | +300 | 3.42% | 12,072,133 |
| 2014-05-21 | 2014-05-19 | 1.840 | 6,632,740 | -8,700 | 3.42% | 12,204,242 |
| 2014-05-12 | 2014-05-08 | 1.760 | 6,641,440 | -3,300 | 3.43% | 11,688,934 |
| 2014-05-09 | 2014-05-07 | 1.760 | 6,644,740 | -6,300 | 3.43% | 11,694,742 |
| 2014-05-08 | 2014-05-05 | 1.780 | 6,651,040 | -2,100 | 3.43% | 11,838,851 |
| 2014-05-05 | 2014-04-30 | 1.780 | 6,653,140 | +1,500 | 3.43% | 11,842,589 |
| 2014-05-02 | 2014-04-29 | 1.760 | 6,651,640 | +86,700 | 3.43% | 11,706,886 |
| 2014-04-30 | 2014-04-28 | 1.740 | 6,564,940 | -2,100 | 3.39% | 11,422,996 |
| 2014-04-29 | 2014-04-25 | 1.840 | 6,567,040 | -24,900 | 3.39% | 12,083,354 |
| 2014-04-28 | 2014-04-24 | 1.840 | 6,591,940 | +3,000 | 3.40% | 12,129,170 |
| 2014-04-25 | 2014-04-23 | 1.840 | 6,588,940 | +6,600 | 3.40% | 12,123,650 |
| 2014-04-24 | 2014-04-22 | 1.800 | 6,582,340 | -5,100 | 3.39% | 11,848,212 |
| 2014-04-23 | 2014-04-17 | 1.840 | 6,587,440 | +16,200 | 3.40% | 12,120,890 |
| 2014-04-22 | 2014-04-16 | 1.900 | 6,571,240 | -25,500 | 3.39% | 12,485,356 |
| 2014-04-17 | 2014-04-15 | 1.960 | 6,596,740 | +27,000 | 3.40% | 12,929,610 |
| 2014-04-16 | 2014-04-14 | 1.980 | 6,569,740 | +45,900 | 3.39% | 13,008,085 |
| 2014-04-15 | 2014-04-11 | 1.940 | 6,523,840 | +79,500 | 3.36% | 12,656,250 |
| 2014-04-14 | 2014-04-10 | 2.000 | 6,444,340 | -69,600 | 3.32% | 12,888,680 |
| 2014-04-11 | 2014-04-09 | 1.900 | 6,513,940 | +1 | 3.36% | 12,376,486 |
| 2014-04-09 | 2014-04-07 | 1.860 | 6,513,939 | -15,000 | 3.36% | 12,115,927 |
| 2014-04-08 | 2014-04-04 | 1.920 | 6,528,939 | +3,300 | 3.37% | 12,535,563 |
| 2014-04-07 | 2014-04-03 | 1.880 | 6,525,639 | +20,400 | 3.37% | 12,268,201 |
| 2014-04-04 | 2014-04-02 | 1.920 | 6,505,239 | -7,800 | 3.36% | 12,490,059 |
| 2014-04-02 | 2014-03-31 | 1.820 | 6,513,039 | +21,000 | 3.36% | 11,853,731 |
| 2014-04-01 | 2014-03-28 | 1.880 | 6,492,039 | +7,500 | 3.35% | 12,205,033 |
| 2014-03-31 | 2014-03-27 | 1.840 | 6,484,539 | -25,500 | 3.34% | 11,931,552 |
| 2014-03-28 | 2014-03-26 | 1.800 | 6,510,039 | +1,500 | 3.36% | 11,718,070 |
| 2014-03-27 | 2014-03-25 | 1.820 | 6,508,539 | +21,000 | 3.36% | 11,845,541 |
| 2014-03-26 | 2014-03-24 | 1.840 | 6,487,539 | -300 | 3.35% | 11,937,072 |
| 2014-03-25 | 2014-03-21 | 1.820 | 6,487,839 | +900 | 3.35% | 11,807,867 |
| 2014-03-24 | 2014-03-20 | 1.800 | 6,486,939 | -118,200 | 3.35% | 11,676,490 |
| 2014-03-20 | 2014-03-18 | 1.840 | 6,605,139 | +57,900 | 3.41% | 12,153,456 |
| 2014-03-19 | 2014-03-17 | 1.920 | 6,547,239 | -3,900 | 3.38% | 12,570,699 |
| 2014-03-18 | 2014-03-14 | 1.880 | 6,551,139 | +3,600 | 3.38% | 12,316,141 |
| 2014-03-17 | 2014-03-13 | 1.960 | 6,547,539 | -5,100 | 3.38% | 12,833,176 |
| 2014-03-14 | 2014-03-12 | 1.920 | 6,552,639 | -93,000 | 3.38% | 12,581,067 |
| 2014-03-13 | 2014-03-11 | 1.960 | 6,645,639 | +149,200 | 3.43% | 13,025,452 |
| 2014-03-12 | 2014-03-10 | 1.920 | 6,496,439 | +14,400 | 3.35% | 12,473,163 |
| 2014-03-11 | 2014-03-07 | 1.940 | 6,482,039 | -3,900 | 3.34% | 12,575,156 |
| 2014-03-10 | 2014-03-06 | 1.940 | 6,485,939 | +300 | 3.35% | 12,582,722 |
| 2014-03-07 | 2014-03-05 | 1.940 | 6,485,639 | -24,900 | 3.34% | 12,582,140 |
| 2014-03-06 | 2014-03-04 | 1.940 | 6,510,539 | +6,570 | 3.36% | 12,630,446 |
| 2014-03-05 | 2014-03-03 | 1.920 | 6,503,969 | -23,100 | 3.35% | 12,487,620 |
| 2014-03-03 | 2014-02-27 | 1.860 | 6,527,069 | +15,300 | 3.37% | 12,140,348 |
| 2014-02-28 | 2014-02-26 | 1.880 | 6,511,769 | -53,386 | 3.36% | 12,242,126 |
| 2014-02-27 | 2014-02-25 | 1.800 | 6,565,155 | +51,600 | 3.39% | 11,817,279 |
| 2014-02-25 | 2014-02-21 | 1.860 | 6,513,555 | -23,400 | 3.36% | 12,115,212 |
| 2014-02-24 | 2014-02-20 | 1.900 | 6,536,955 | -62,700 | 3.37% | 12,420,215 |
| 2014-02-21 | 2014-02-19 | 1.820 | 6,599,655 | -10,200 | 3.40% | 12,011,372 |
| 2014-02-20 | 2014-02-18 | 1.800 | 6,609,855 | -2,100 | 3.41% | 11,897,739 |
| 2014-02-19 | 2014-02-17 | 1.800 | 6,611,955 | -300 | 3.41% | 11,901,519 |
| 2014-02-18 | 2014-02-14 | 1.800 | 6,612,255 | -12,600 | 3.41% | 11,902,059 |
| 2014-02-17 | 2014-02-13 | 1.820 | 6,624,855 | -53,100 | 3.42% | 12,057,236 |
| 2014-02-14 | 2014-02-12 | 1.740 | 6,677,955 | +6,000 | 3.44% | 11,619,642 |
| 2014-02-12 | 2014-02-10 | 1.700 | 6,671,955 | -1,800 | 3.44% | 11,342,324 |
| 2014-02-11 | 2014-02-07 | 1.700 | 6,673,755 | +39,889 | 3.44% | 11,345,384 |
| 2014-02-06 | 2014-02-04 | 1.660 | 6,633,866 | +300 | 3.42% | 11,012,218 |
| 2014-02-05 | 2014-01-30 | 1.700 | 6,633,566 | +840 | 3.42% | 11,277,062 |
| 2014-02-04 | 2014-01-28 | 1.680 | 6,632,726 | -6,000 | 3.42% | 11,142,980 |
| 2014-01-29 | 2014-01-27 | 1.660 | 6,638,726 | +3,600 | 3.42% | 11,020,285 |
| 2014-01-28 | 2014-01-24 | 1.700 | 6,635,126 | +14,700 | 3.42% | 11,279,714 |
| 2014-01-27 | 2014-01-23 | 1.700 | 6,620,426 | +300 | 3.41% | 11,254,724 |
| 2014-01-24 | 2014-01-22 | 1.700 | 6,620,126 | +1,200 | 3.41% | 11,254,214 |
| 2014-01-23 | 2014-01-21 | 1.720 | 6,618,926 | -3,000 | 3.41% | 11,384,553 |
| 2014-01-21 | 2014-01-17 | 1.700 | 6,621,926 | -7 | 3.42% | 11,257,274 |
| 2014-01-17 | 2014-01-15 | 1.740 | 6,621,933 | +36,900 | 3.42% | 11,522,163 |
| 2014-01-16 | 2014-01-14 | 1.720 | 6,585,033 | +35,400 | 3.40% | 11,326,257 |
| 2014-01-15 | 2014-01-13 | 1.780 | 6,549,633 | +10,500 | 3.38% | 11,658,347 |
| 2014-01-14 | 2014-01-10 | 1.820 | 6,539,133 | -15,600 | 3.37% | 11,901,222 |
| 2014-01-13 | 2014-01-09 | 1.780 | 6,554,733 | +900 | 3.38% | 11,667,425 |
| 2014-01-10 | 2014-01-08 | 1.840 | 6,553,833 | -9,900 | 3.38% | 12,059,053 |
| 2014-01-09 | 2014-01-07 | 1.760 | 6,563,733 | +900 | 3.39% | 11,552,170 |
| 2014-01-07 | 2014-01-03 | 1.760 | 6,562,833 | +41,700 | 3.38% | 11,550,586 |
| 2014-01-06 | 2014-01-02 | 1.740 | 6,521,133 | +9,000 | 3.36% | 11,346,771 |
| 2014-01-03 | 2013-12-31 | 1.760 | 6,512,133 | +51,886 | 3.36% | 11,461,354 |
| 2014-01-02 | 2013-12-27 | 1.760 | 6,460,247 | +9,900 | 3.33% | 11,370,035 |
| 2013-12-30 | 2013-12-24 | 1.740 | 6,450,347 | +7,500 | 3.33% | 11,223,604 |
| 2013-12-23 | 2013-12-19 | 1.760 | 6,442,847 | +1,500 | 3.32% | 11,339,411 |
| 2013-12-20 | 2013-12-18 | 1.780 | 6,441,347 | +11,100 | 3.32% | 11,465,598 |
| 2013-12-18 | 2013-12-16 | 1.780 | 6,430,247 | +3,000 | 3.32% | 11,445,840 |
| 2013-12-17 | 2013-12-13 | 1.800 | 6,427,247 | +2,100 | 3.31% | 11,569,045 |
| 2013-12-16 | 2013-12-12 | 1.800 | 6,425,147 | -12,000 | 3.31% | 11,565,265 |
| 2013-12-13 | 2013-12-11 | 1.840 | 6,437,147 | +900 | 3.32% | 11,844,350 |
| 2013-12-12 | 2013-12-10 | 1.820 | 6,436,247 | +2,400 | 3.32% | 11,713,970 |
| 2013-12-11 | 2013-12-09 | 1.860 | 6,433,847 | +15,900 | 3.32% | 11,966,955 |
| 2013-12-10 | 2013-12-06 | 1.840 | 6,417,947 | +7,200 | 3.31% | 11,809,022 |
| 2013-12-09 | 2013-12-05 | 1.880 | 6,410,747 | -3,600 | 3.31% | 12,052,204 |
| 2013-12-06 | 2013-12-04 | 1.880 | 6,414,347 | +3,000 | 3.31% | 12,058,972 |
| 2013-12-05 | 2013-12-03 | 1.900 | 6,411,347 | +300 | 3.31% | 12,181,559 |
| 2013-12-04 | 2013-12-02 | 1.880 | 6,411,047 | -13,800 | 3.31% | 12,052,768 |
| 2013-12-03 | 2013-11-29 | 1.900 | 6,424,847 | +1,500 | 3.31% | 12,207,209 |
| 2013-12-02 | 2013-11-28 | 1.860 | 6,423,347 | +2,400 | 3.31% | 11,947,425 |
| 2013-11-29 | 2013-11-27 | 1.920 | 6,420,947 | -20,400 | 3.31% | 12,328,218 |
| 2013-11-28 | 2013-11-26 | 1.900 | 6,441,347 | -64,800 | 3.32% | 12,238,559 |
| 2013-11-27 | 2013-11-25 | 2.020 | 6,506,147 | +56,100 | 3.36% | 13,142,417 |
| 2013-11-26 | 2013-11-22 | 1.780 | 6,450,047 | -9,600 | 3.33% | 11,481,084 |
| 2013-11-25 | 2013-11-21 | 1.760 | 6,459,647 | +300 | 3.33% | 11,368,979 |
| 2013-11-22 | 2013-11-20 | 1.740 | 6,459,347 | +4,200 | 3.33% | 11,239,264 |
| 2013-11-21 | 2013-11-19 | 1.740 | 6,455,147 | -1,047 | 3.33% | 11,231,956 |
| 2013-11-20 | 2013-11-18 | 1.800 | 6,456,194 | -22,800 | 3.33% | 11,621,149 |
| 2013-11-19 | 2013-11-15 | 1.740 | 6,478,994 | -1,500 | 3.34% | 11,273,450 |
| 2013-11-18 | 2013-11-14 | 1.740 | 6,480,494 | +15,600 | 3.34% | 11,276,060 |
| 2013-11-15 | 2013-11-13 | 1.700 | 6,464,894 | -8,100 | 3.33% | 10,990,320 |
| 2013-11-14 | 2013-11-12 | 1.740 | 6,472,994 | +3,000 | 3.34% | 11,263,010 |
| 2013-11-13 | 2013-11-11 | 1.740 | 6,469,994 | -4,500 | 3.34% | 11,257,790 |
| 2013-11-12 | 2013-11-08 | 1.740 | 6,474,494 | -4,200 | 3.34% | 11,265,620 |
| 2013-11-11 | 2013-11-07 | 1.740 | 6,478,694 | +2,700 | 3.34% | 11,272,928 |
| 2013-11-08 | 2013-11-06 | 1.800 | 6,475,994 | -1,200 | 3.34% | 11,656,789 |
| 2013-11-07 | 2013-11-05 | 1.800 | 6,477,194 | +12,000 | 3.34% | 11,658,949 |
| 2013-11-06 | 2013-11-04 | 1.800 | 6,465,194 | +44,100 | 3.33% | 11,637,349 |
| 2013-11-05 | 2013-11-01 | 1.780 | 6,421,094 | +12,600 | 3.31% | 11,429,547 |
| 2013-11-04 | 2013-10-31 | 1.800 | 6,408,494 | -6,300 | 3.31% | 11,535,289 |
| 2013-11-01 | 2013-10-30 | 1.760 | 6,414,794 | -2,100 | 3.31% | 11,290,037 |
| 2013-10-30 | 2013-10-28 | 1.720 | 6,416,894 | +1,200 | 3.31% | 11,037,058 |
| 2013-10-25 | 2013-10-23 | 1.760 | 6,415,694 | -11,700 | 3.31% | 11,291,621 |
| 2013-10-23 | 2013-10-21 | 1.800 | 6,427,394 | -16,050 | 3.31% | 11,569,309 |
| 2013-10-21 | 2013-10-17 | 1.720 | 6,443,444 | +61,500 | 3.32% | 11,082,724 |
| 2013-10-18 | 2013-10-16 | 1.740 | 6,381,944 | -6,900 | 3.29% | 11,104,583 |
| 2013-10-17 | 2013-10-15 | 1.760 | 6,388,844 | +8,392 | 3.30% | 11,244,365 |
| 2013-10-15 | 2013-10-10 | 1.780 | 6,380,452 | +9,000 | 3.29% | 11,357,205 |
| 2013-10-11 | 2013-10-09 | 1.840 | 6,371,452 | +1,200 | 3.29% | 11,723,472 |
| 2013-10-10 | 2013-10-08 | 1.860 | 6,370,252 | -3,000 | 3.29% | 11,848,669 |
| 2013-10-08 | 2013-10-04 | 1.920 | 6,373,252 | -16,200 | 3.29% | 12,236,644 |
| 2013-10-07 | 2013-10-03 | 1.960 | 6,389,452 | -64,200 | 3.30% | 12,523,326 |
| 2013-10-04 | 2013-10-02 | 2.020 | 6,453,652 | +4,500 | 3.33% | 13,036,377 |
| 2013-10-03 | 2013-09-30 | 1.900 | 6,449,152 | +37,200 | 3.33% | 12,253,389 |
| 2013-10-02 | 2013-09-27 | 1.940 | 6,411,952 | +39,000 | 3.31% | 12,439,187 |
| 2013-09-30 | 2013-09-26 | 1.780 | 6,372,952 | -14,250 | 3.29% | 11,343,855 |
| 2013-09-27 | 2013-09-25 | 1.800 | 6,387,202 | +16,290 | 3.29% | 11,496,964 |
| 2013-09-26 | 2013-09-24 | 1.880 | 6,370,912 | -5,100 | 3.29% | 11,977,315 |
| 2013-09-25 | 2013-09-23 | 1.720 | 6,376,012 | -300 | 3.29% | 10,966,741 |
| 2013-09-24 | 2013-09-19 | 1.720 | 6,376,312 | +1,200 | 3.29% | 10,967,257 |
| 2013-09-23 | 2013-09-18 | 1.700 | 6,375,112 | -600 | 3.29% | 10,837,690 |
| 2013-09-17 | 2013-09-13 | 1.680 | 6,375,712 | -1,200 | 3.29% | 10,711,196 |
| 2013-09-16 | 2013-09-12 | 1.700 | 6,376,912 | -7,500 | 3.29% | 10,840,750 |
| 2013-09-13 | 2013-09-11 | 1.640 | 6,384,412 | -19,200 | 3.29% | 10,470,436 |
| 2013-09-12 | 2013-09-10 | 1.600 | 6,403,612 | -27,000 | 3.30% | 10,245,779 |
| 2013-09-11 | 2013-09-09 | 1.600 | 6,430,612 | -4,200 | 3.32% | 10,288,979 |
| 2013-09-10 | 2013-09-06 | 1.580 | 6,434,812 | -5,700 | 3.32% | 10,167,003 |
| 2013-09-09 | 2013-09-05 | 1.580 | 6,440,512 | -7,800 | 3.32% | 10,176,009 |
| 2013-09-06 | 2013-09-04 | 1.620 | 6,448,312 | -2,400 | 3.33% | 10,446,265 |
| 2013-09-04 | 2013-09-02 | 1.580 | 6,450,712 | +4,800 | 3.33% | 10,192,125 |
| 2013-09-03 | 2013-08-30 | 1.600 | 6,445,912 | +3,600 | 3.32% | 10,313,459 |
| 2013-08-30 | 2013-08-28 | 1.620 | 6,442,312 | +17,400 | 3.32% | 10,436,545 |
| 2013-08-26 | 2013-08-22 | 1.620 | 6,424,912 | -600 | 3.31% | 10,408,357 |
| 2013-08-23 | 2013-08-21 | 1.620 | 6,425,512 | -1,200 | 3.31% | 10,409,329 |
| 2013-08-22 | 2013-08-20 | 1.640 | 6,426,712 | -3,000 | 3.31% | 10,539,808 |
| 2013-08-21 | 2013-08-19 | 1.620 | 6,429,712 | -4,800 | 3.32% | 10,416,133 |
| 2013-08-20 | 2013-08-16 | 1.620 | 6,434,512 | -900 | 3.32% | 10,423,909 |
| 2013-08-15 | 2013-08-12 | 1.640 | 6,435,412 | +300 | 3.32% | 10,554,076 |
| 2013-08-13 | 2013-08-09 | 1.640 | 6,435,112 | -2,100 | 3.32% | 10,553,584 |
| 2013-08-12 | 2013-08-08 | 1.620 | 6,437,212 | -15,000 | 3.32% | 10,428,283 |
| 2013-08-09 | 2013-08-07 | 1.620 | 6,452,212 | +12,900 | 3.33% | 10,452,583 |
| 2013-08-08 | 2013-08-06 | 1.700 | 6,439,312 | -6,000 | 3.32% | 10,946,830 |
| 2013-08-05 | 2013-08-01 | 1.580 | 6,445,312 | -4,500 | 3.32% | 10,183,593 |
| 2013-08-02 | 2013-07-31 | 1.600 | 6,449,812 | +2,700 | 3.33% | 10,319,699 |
| 2013-08-01 | 2013-07-30 | 1.600 | 6,447,112 | -4,500 | 3.33% | 10,315,379 |
| 2013-07-31 | 2013-07-29 | 1.600 | 6,451,612 | -3,300 | 3.33% | 10,322,579 |
| 2013-07-29 | 2013-07-25 | 1.620 | 6,454,912 | -4,500 | 3.33% | 10,456,957 |
| 2013-07-24 | 2013-07-22 | 1.580 | 6,459,412 | -600 | 3.33% | 10,205,871 |
| 2013-07-22 | 2013-07-18 | 1.620 | 6,460,012 | -18,017 | 3.33% | 10,465,219 |
| 2013-07-18 | 2013-07-16 | 1.600 | 6,478,029 | -1,500 | 3.34% | 10,364,846 |
| 2013-07-17 | 2013-07-15 | 1.600 | 6,479,529 | +60,000 | 3.34% | 10,367,246 |
| 2013-07-16 | 2013-07-12 | 1.660 | 6,419,529 | +15,000 | 3.31% | 10,656,418 |
| 2013-07-10 | 2013-07-08 | 1.600 | 6,404,529 | +18,000 | 3.30% | 10,247,246 |
| 2013-07-09 | 2013-07-05 | 1.580 | 6,386,529 | +600 | 3.29% | 10,090,716 |
| 2013-07-08 | 2013-07-04 | 1.620 | 6,385,929 | -15,300 | 3.29% | 10,345,205 |
| 2013-07-05 | 2013-07-03 | 1.600 | 6,401,229 | +78,000 | 3.30% | 10,241,966 |
| 2013-07-03 | 2013-06-28 | 1.720 | 6,323,229 | +39,000 | 3.26% | 10,875,954 |
| 2013-07-02 | 2013-06-27 | 1.680 | 6,284,229 | +900 | 3.24% | 10,557,505 |
| 2013-06-27 | 2013-06-25 | 1.680 | 6,283,329 | +1,800 | 3.24% | 10,555,993 |
| 2013-06-26 | 2013-06-24 | 1.580 | 6,281,529 | +18,300 | 3.24% | 9,924,816 |
| 2013-06-25 | 2013-06-21 | 1.633 | 6,263,229 | -872,095 | 3.23% | 10,225,765 |
| 2013-06-24 | 2013-06-20 | 1.633 | 7,135,324 | -10,253 | 3.23% | 11,649,606 |
| 2013-06-20 | 2013-06-18 | 1.650 | 7,145,577 | -5,810 | 3.23% | 11,791,790 |
| 2013-06-19 | 2013-06-17 | 1.580 | 7,151,387 | -2,051 | 3.24% | 11,299,191 |
| 2013-06-18 | 2013-06-14 | 1.545 | 7,153,438 | +342 | 3.24% | 11,051,267 |
| 2013-06-17 | 2013-06-13 | 1.545 | 7,153,096 | +4,101 | 3.24% | 11,050,739 |
| 2013-06-13 | 2013-06-10 | 1.668 | 7,148,995 | +342 | 3.24% | 11,922,935 |
| 2013-06-11 | 2013-06-07 | 1.703 | 7,148,653 | +683 | 3.24% | 12,173,362 |
| 2013-06-10 | 2013-06-06 | 1.703 | 7,147,970 | -28,708 | 3.24% | 12,172,199 |
| 2013-06-07 | 2013-06-05 | 1.633 | 7,176,678 | -5,127 | 3.25% | 11,717,123 |
| 2013-06-04 | 2013-05-31 | 1.615 | 7,181,805 | -54,342 | 3.25% | 11,599,413 |
| 2013-06-03 | 2013-05-30 | 1.580 | 7,236,147 | -5,126 | 3.28% | 11,433,112 |
| 2013-05-30 | 2013-05-28 | 1.598 | 7,241,273 | -2,051 | 3.28% | 11,568,336 |
| 2013-05-29 | 2013-05-27 | 1.615 | 7,243,324 | -4,785 | 3.28% | 11,698,773 |
| 2013-05-28 | 2013-05-24 | 1.633 | 7,248,109 | -3,418 | 3.28% | 11,833,746 |
| 2013-05-27 | 2013-05-23 | 1.598 | 7,251,527 | -130,898 | 3.28% | 11,584,717 |
| 2013-05-23 | 2013-05-21 | 1.720 | 7,382,425 | -74,507 | 3.34% | 12,701,052 |
| 2013-05-22 | 2013-05-20 | 1.738 | 7,456,932 | +54,342 | 3.38% | 12,960,148 |
| 2013-05-21 | 2013-05-16 | 1.843 | 7,402,590 | +54,684 | 3.35% | 13,645,441 |
| 2013-05-20 | 2013-05-15 | 1.527 | 7,347,906 | +6,835 | 3.33% | 11,222,702 |
| 2013-05-15 | 2013-05-13 | 1.545 | 7,341,071 | -15,380 | 3.32% | 11,341,139 |
| 2013-05-14 | 2013-05-10 | 1.492 | 7,356,451 | +30,418 | 3.33% | 10,977,460 |
| 2013-05-10 | 2013-05-08 | 1.492 | 7,326,033 | +3,418 | 3.32% | 10,932,069 |
| 2013-05-09 | 2013-05-07 | 1.510 | 7,322,615 | +52,291 | 3.32% | 11,055,521 |
| 2013-05-08 | 2013-05-06 | 1.510 | 7,270,324 | +3,759 | 3.29% | 10,976,574 |
| 2013-05-07 | 2013-05-03 | 1.527 | 7,266,565 | +342 | 3.29% | 11,098,467 |
| 2013-05-06 | 2013-05-02 | 1.492 | 7,266,223 | -3,418 | 3.29% | 10,842,819 |
| 2013-05-03 | 2013-04-30 | 1.492 | 7,269,641 | +1,026 | 3.29% | 10,847,920 |
| 2013-05-02 | 2013-04-29 | 1.492 | 7,268,615 | +15,721 | 3.29% | 10,846,389 |
| 2013-04-30 | 2013-04-26 | 1.527 | 7,252,894 | -132,436 | 3.28% | 11,077,587 |
| 2013-04-29 | 2013-04-25 | 1.545 | 7,385,330 | +35,886 | 3.34% | 11,409,514 |
| 2013-04-26 | 2013-04-24 | 1.527 | 7,349,444 | -684 | 3.33% | 11,225,051 |
| 2013-04-25 | 2013-04-23 | 1.598 | 7,350,128 | -4,101 | 3.33% | 11,742,238 |
| 2013-04-24 | 2013-04-22 | 1.650 | 7,354,229 | +6,152 | 3.33% | 12,136,112 |
| 2013-04-23 | 2013-04-19 | 1.598 | 7,348,077 | -33,722 | 3.33% | 11,738,961 |
| 2013-04-22 | 2013-04-18 | 1.492 | 7,381,799 | +6 | 3.34% | 11,015,285 |
| 2013-04-17 | 2013-04-15 | 1.527 | 7,381,793 | +684 | 3.34% | 11,274,459 |
| 2013-04-16 | 2013-04-12 | 1.580 | 7,381,109 | +3,759 | 3.34% | 11,662,152 |
| 2013-04-15 | 2013-04-11 | 1.580 | 7,377,350 | +4,101 | 3.34% | 11,656,213 |
| 2013-04-12 | 2013-04-10 | 1.580 | 7,373,249 | +3,076 | 3.34% | 11,649,733 |
| 2013-04-11 | 2013-04-09 | 1.562 | 7,370,173 | +6,494 | 3.34% | 11,515,486 |
| 2013-04-10 | 2013-04-08 | 1.492 | 7,363,679 | -8,886 | 3.33% | 10,988,245 |
| 2013-04-09 | 2013-04-05 | 1.562 | 7,372,565 | -6,835 | 3.34% | 11,519,223 |
| 2013-04-08 | 2013-04-03 | 1.580 | 7,379,400 | -3,076 | 3.34% | 11,659,452 |
| 2013-04-03 | 2013-03-28 | 1.633 | 7,382,476 | -3,760 | 3.34% | 12,053,122 |
| 2013-04-02 | 2013-03-27 | 1.527 | 7,386,236 | -3,418 | 3.34% | 11,281,244 |
| 2013-03-28 | 2013-03-26 | 1.562 | 7,389,654 | -5,460 | 3.35% | 11,545,924 |
| 2013-03-27 | 2013-03-25 | 1.580 | 7,395,114 | +3,418 | 3.35% | 11,684,280 |
| 2013-03-26 | 2013-03-22 | 1.650 | 7,391,696 | -6,836 | 3.35% | 12,197,941 |
| 2013-03-25 | 2013-03-21 | 1.615 | 7,398,532 | -5,126 | 3.35% | 11,949,451 |
| 2013-03-22 | 2013-03-20 | 1.598 | 7,403,658 | -10,254 | 3.35% | 11,827,755 |
| 2013-03-21 | 2013-03-19 | 1.527 | 7,413,912 | +4,785 | 3.36% | 11,323,515 |
| 2013-03-20 | 2013-03-18 | 1.527 | 7,409,127 | +342 | 3.35% | 11,316,207 |
| 2013-03-19 | 2013-03-15 | 1.650 | 7,408,785 | +5,810 | 3.35% | 12,226,142 |
| 2013-03-18 | 2013-03-14 | 1.703 | 7,402,975 | -3,794 | 3.35% | 12,606,444 |
| 2013-03-14 | 2013-03-12 | 1.703 | 7,406,769 | +684 | 3.35% | 12,612,905 |
| 2013-03-13 | 2013-03-11 | 1.703 | 7,406,085 | +11,278 | 3.35% | 12,611,740 |
| 2013-03-12 | 2013-03-08 | 1.756 | 7,394,807 | -5,126 | 3.35% | 12,981,995 |
| 2013-03-11 | 2013-03-07 | 1.720 | 7,399,933 | -297,627 | 3.35% | 12,731,174 |
| 2013-03-08 | 2013-03-06 | 1.720 | 7,697,560 | -1,025 | 3.48% | 13,243,224 |
| 2013-03-07 | 2013-03-05 | 1.756 | 7,698,585 | -31,785 | 3.49% | 13,515,294 |
| 2013-03-06 | 2013-03-04 | 1.738 | 7,730,370 | +684 | 3.50% | 13,435,383 |
| 2013-03-05 | 2013-03-01 | 1.773 | 7,729,686 | -342 | 3.50% | 13,705,592 |
| 2013-03-04 | 2013-02-28 | 1.808 | 7,730,028 | +6,835 | 3.50% | 13,977,608 |
| 2013-03-01 | 2013-02-27 | 1.738 | 7,723,193 | -3,417 | 3.50% | 13,422,909 |
| 2013-02-28 | 2013-02-26 | 1.720 | 7,726,610 | -19,481 | 3.50% | 13,293,203 |
| 2013-02-27 | 2013-02-25 | 1.773 | 7,746,091 | -13,671 | 3.51% | 13,734,680 |
| 2013-02-26 | 2013-02-22 | 1.826 | 7,759,762 | +21,190 | 3.51% | 14,167,601 |
| 2013-02-25 | 2013-02-21 | 1.791 | 7,738,572 | +15,379 | 3.50% | 13,857,203 |
| 2013-02-22 | 2013-02-20 | 1.773 | 7,723,193 | +55,709 | 3.50% | 13,694,079 |
| 2013-02-21 | 2013-02-19 | 1.756 | 7,667,484 | +15,038 | 3.47% | 13,460,694 |
| 2013-02-20 | 2013-02-18 | 1.773 | 7,652,446 | -2,392 | 3.46% | 13,568,637 |
| 2013-02-19 | 2013-02-15 | 1.861 | 7,654,838 | -5,127 | 3.47% | 14,244,803 |
| 2013-02-18 | 2013-02-14 | 1.808 | 7,659,965 | +684 | 3.47% | 13,850,919 |
| 2013-02-15 | 2013-02-08 | 1.861 | 7,659,281 | +32,126 | 3.47% | 14,253,071 |
| 2013-02-14 | 2013-02-07 | 1.861 | 7,627,155 | +9,570 | 3.45% | 14,193,288 |
| 2013-02-07 | 2013-02-05 | 1.878 | 7,617,585 | +17,089 | 3.45% | 14,309,210 |
| 2013-02-06 | 2013-02-04 | 1.914 | 7,600,496 | +1,367 | 3.44% | 14,543,971 |
| 2013-02-05 | 2013-02-01 | 1.878 | 7,599,129 | +12,987 | 3.44% | 14,274,542 |
| 2013-02-04 | 2013-01-31 | 1.914 | 7,586,142 | +8,202 | 3.43% | 14,516,504 |
| 2013-02-01 | 2013-01-30 | 1.949 | 7,577,940 | +20,848 | 3.43% | 14,766,879 |
| 2013-01-31 | 2013-01-29 | 1.949 | 7,557,092 | -1,709 | 3.42% | 14,726,253 |
| 2013-01-30 | 2013-01-28 | 1.914 | 7,558,801 | -9,911 | 3.42% | 14,464,186 |
| 2013-01-29 | 2013-01-25 | 2.019 | 7,568,712 | +12,304 | 3.43% | 15,280,389 |
| 2013-01-28 | 2013-01-24 | 2.072 | 7,556,408 | +6,835 | 3.42% | 15,653,519 |
| 2013-01-25 | 2013-01-23 | 2.124 | 7,549,573 | +58,441 | 3.42% | 16,036,971 |
| 2013-01-24 | 2013-01-22 | 2.177 | 7,491,132 | -8,886 | 3.39% | 16,307,362 |
| 2013-01-23 | 2013-01-21 | 2.142 | 7,500,018 | -1,367 | 3.40% | 16,063,372 |
| 2013-01-22 | 2013-01-18 | 2.177 | 7,501,385 | -10,937 | 3.40% | 16,329,682 |
| 2013-01-21 | 2013-01-17 | 2.177 | 7,512,322 | -2,695 | 3.40% | 16,353,490 |
| 2013-01-18 | 2013-01-16 | 2.107 | 7,515,017 | +2,393 | 3.40% | 15,831,636 |
| 2013-01-17 | 2013-01-15 | 2.089 | 7,512,624 | +10,595 | 3.40% | 15,694,706 |
| 2013-01-16 | 2013-01-14 | 2.177 | 7,502,029 | -184,215 | 3.40% | 16,331,084 |
| 2013-01-15 | 2013-01-11 | 1.949 | 7,686,244 | +42,380 | 3.48% | 14,977,927 |
| 2013-01-14 | 2013-01-10 | 2.072 | 7,643,864 | +30,076 | 3.46% | 15,834,689 |
| 2013-01-11 | 2013-01-09 | 2.089 | 7,613,788 | -92,962 | 3.45% | 15,906,049 |
| 2013-01-10 | 2013-01-08 | 1.826 | 7,706,750 | -134,317 | 3.49% | 14,070,813 |
| 2013-01-09 | 2013-01-07 | 1.843 | 7,841,067 | +12,988 | 3.55% | 14,453,700 |
| 2013-01-08 | 2013-01-04 | 1.685 | 7,828,079 | +102,873 | 3.54% | 13,192,922 |
| 2013-01-07 | 2013-01-03 | 1.545 | 7,725,206 | -18,797 | 3.50% | 11,934,585 |
| 2013-01-04 | 2013-01-02 | 1.633 | 7,744,003 | +122,696 | 3.51% | 12,643,376 |
| 2013-01-03 | 2012-12-31 | 1.527 | 7,621,307 | -4,444 | 3.45% | 11,640,276 |
| 2012-12-28 | 2012-12-24 | 1.492 | 7,625,751 | -7,177 | 3.45% | 11,379,315 |
| 2012-12-27 | 2012-12-20 | 1.510 | 7,632,928 | +3,418 | 3.46% | 11,524,025 |
| 2012-12-21 | 2012-12-19 | 1.510 | 7,629,510 | -342 | 3.45% | 11,518,865 |
| 2012-12-20 | 2012-12-18 | 1.510 | 7,629,852 | +683 | 3.45% | 11,519,381 |
| 2012-12-18 | 2012-12-14 | 1.580 | 7,629,169 | -26,658 | 3.45% | 12,054,087 |
| 2012-12-17 | 2012-12-13 | 1.404 | 7,655,827 | -626 | 3.47% | 10,752,184 |
| 2012-12-14 | 2012-12-12 | 1.422 | 7,656,453 | +15,379 | 3.47% | 10,887,476 |
| 2012-12-13 | 2012-12-11 | 1.422 | 7,641,074 | -15 | 3.46% | 10,865,607 |
| 2012-12-12 | 2012-12-10 | 1.422 | 7,641,089 | +33,152 | 3.46% | 10,865,629 |
| 2012-12-11 | 2012-12-07 | 1.440 | 7,607,937 | +13,670 | 3.44% | 10,952,048 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,594,267 | +4,443 | 3.44% | 11,199,012 |
| 2012-12-07 | 2012-12-05 | 1.492 | 7,589,824 | +16,064 | 3.44% | 11,325,704 |
| 2012-12-05 | 2012-12-03 | 1.404 | 7,573,760 | +342 | 3.43% | 10,636,925 |
| 2012-12-04 | 2012-11-30 | 1.404 | 7,573,418 | +21,189 | 3.43% | 10,636,445 |
| 2012-12-03 | 2012-11-29 | 1.422 | 7,552,229 | +75,532 | 3.42% | 10,739,270 |
| 2012-11-30 | 2012-11-28 | 1.404 | 7,476,697 | -20,506 | 3.38% | 10,500,606 |
| 2012-11-29 | 2012-11-27 | 1.440 | 7,497,203 | +2,392 | 3.39% | 10,792,640 |
| 2012-11-27 | 2012-11-23 | 1.457 | 7,494,811 | +684 | 3.39% | 10,920,772 |
| 2012-11-26 | 2012-11-22 | 1.475 | 7,494,127 | -1,367 | 3.39% | 11,051,339 |
| 2012-11-23 | 2012-11-21 | 1.440 | 7,495,494 | -8,887 | 3.39% | 10,790,180 |
| 2012-11-22 | 2012-11-20 | 1.440 | 7,504,381 | -24,949 | 3.40% | 10,802,973 |
| 2012-11-21 | 2012-11-19 | 1.510 | 7,529,330 | +6,152 | 3.41% | 11,367,615 |
| 2012-11-19 | 2012-11-15 | 1.562 | 7,523,178 | -23,924 | 3.41% | 11,754,548 |
| 2012-11-16 | 2012-11-14 | 1.562 | 7,547,102 | +4,785 | 3.42% | 11,791,928 |
| 2012-11-15 | 2012-11-13 | 1.562 | 7,542,317 | +683 | 3.41% | 11,784,451 |
| 2012-11-14 | 2012-11-12 | 1.580 | 7,541,634 | -3,417 | 3.41% | 11,915,782 |
| 2012-11-13 | 2012-11-09 | 1.598 | 7,545,051 | -3,418 | 3.42% | 12,053,638 |
| 2012-11-12 | 2012-11-08 | 1.580 | 7,548,469 | -5,127 | 3.42% | 11,926,581 |
| 2012-11-08 | 2012-11-06 | 1.580 | 7,553,596 | -341 | 3.42% | 11,934,682 |
| 2012-11-06 | 2012-11-02 | 1.580 | 7,553,937 | +3,417 | 3.42% | 11,935,220 |
| 2012-11-05 | 2012-11-01 | 1.545 | 7,550,520 | +15,785 | 3.42% | 11,664,714 |
| 2012-11-02 | 2012-10-31 | 1.580 | 7,534,735 | +16,063 | 3.41% | 11,904,881 |
| 2012-11-01 | 2012-10-30 | 1.580 | 7,518,672 | +15,721 | 3.40% | 11,879,502 |
| 2012-10-31 | 2012-10-29 | 1.633 | 7,502,951 | -3,759 | 3.40% | 12,249,818 |
| 2012-10-30 | 2012-10-26 | 1.650 | 7,506,710 | +5,468 | 3.40% | 12,387,740 |
| 2012-10-29 | 2012-10-25 | 1.650 | 7,501,242 | +27,000 | 3.40% | 12,378,716 |
| 2012-10-26 | 2012-10-24 | 1.668 | 7,474,242 | +1,709 | 3.38% | 12,465,375 |
| 2012-10-25 | 2012-10-22 | 1.668 | 7,472,533 | -18,797 | 3.38% | 12,462,524 |
| 2012-10-24 | 2012-10-19 | 1.668 | 7,491,330 | +11,962 | 3.39% | 12,493,874 |
| 2012-10-22 | 2012-10-18 | 1.650 | 7,479,368 | +1,025 | 3.39% | 12,342,619 |
| 2012-10-19 | 2012-10-17 | 1.633 | 7,478,343 | +30,076 | 3.39% | 12,209,641 |
| 2012-10-18 | 2012-10-16 | 1.685 | 7,448,267 | -33,836 | 3.37% | 12,552,813 |
| 2012-10-17 | 2012-10-15 | 1.562 | 7,482,103 | +5,811 | 3.39% | 11,690,370 |
| 2012-10-16 | 2012-10-12 | 1.562 | 7,476,292 | +3,759 | 3.38% | 11,681,291 |
| 2012-10-15 | 2012-10-11 | 1.562 | 7,472,533 | +5,127 | 3.38% | 11,675,418 |
| 2012-10-12 | 2012-10-10 | 1.615 | 7,467,406 | +341 | 3.38% | 12,060,690 |
| 2012-10-11 | 2012-10-09 | 1.615 | 7,467,065 | +1,026 | 3.38% | 12,060,140 |
| 2012-10-10 | 2012-10-08 | 1.615 | 7,466,039 | +25,974 | 3.38% | 12,058,483 |
| 2012-10-09 | 2012-10-05 | 1.650 | 7,440,065 | -6,836 | 3.37% | 12,277,761 |
| 2012-10-08 | 2012-10-04 | 1.668 | 7,446,901 | +684 | 3.37% | 12,419,776 |
| 2012-10-05 | 2012-10-03 | 1.685 | 7,446,217 | -12,304 | 3.37% | 12,549,358 |
| 2012-10-04 | 2012-09-28 | 1.720 | 7,458,521 | +7,177 | 3.38% | 12,831,971 |
| 2012-10-03 | 2012-09-27 | 1.738 | 7,451,344 | -20,164 | 3.37% | 12,950,436 |
| 2012-09-28 | 2012-09-26 | 1.720 | 7,471,508 | +1,025 | 3.38% | 12,854,314 |
| 2012-09-27 | 2012-09-25 | 1.756 | 7,470,483 | -17,430 | 3.38% | 13,114,848 |
| 2012-09-26 | 2012-09-24 | 1.826 | 7,487,913 | +27,341 | 3.39% | 13,671,265 |
| 2012-09-25 | 2012-09-21 | 1.580 | 7,460,572 | +4,102 | 3.38% | 11,787,704 |
| 2012-09-24 | 2012-09-20 | 1.598 | 7,456,470 | +33,493 | 3.37% | 11,912,125 |
| 2012-09-21 | 2012-09-19 | 1.878 | 7,422,977 | -47,506 | 3.36% | 13,943,650 |
| 2012-09-20 | 2012-09-18 | 1.317 | 7,470,483 | +16,405 | 3.38% | 9,836,136 |
| 2012-09-19 | 2012-09-17 | 1.211 | 7,454,078 | +342 | 3.37% | 9,029,373 |
| 2012-09-18 | 2012-09-14 | 1.229 | 7,453,736 | -342 | 3.37% | 9,159,813 |
| 2012-09-17 | 2012-09-13 | 1.246 | 7,454,078 | +63,570 | 3.34% | 9,291,094 |
| 2012-09-14 | 2012-09-12 | 1.299 | 7,390,508 | +3,761 | 3.31% | 9,601,091 |
| 2012-09-13 | 2012-09-11 | 1.229 | 7,386,747 | +17,088 | 3.31% | 9,077,491 |
| 2012-09-12 | 2012-09-10 | 1.229 | 7,369,659 | +14,355 | 3.30% | 9,056,492 |
| 2012-09-11 | 2012-09-07 | 1.176 | 7,355,304 | +15,722 | 3.29% | 8,651,472 |
| 2012-09-10 | 2012-09-06 | 1.141 | 7,339,582 | +1,709 | 3.29% | 8,375,279 |
| 2012-09-07 | 2012-09-05 | 1.176 | 7,337,873 | +16,780 | 3.29% | 8,630,969 |
| 2012-09-06 | 2012-09-04 | 1.264 | 7,321,093 | -373,090 | 3.28% | 9,253,862 |
| 2012-09-05 | 2012-09-03 | 1.053 | 7,694,183 | +342 | 3.45% | 8,104,539 |
| 2012-09-04 | 2012-08-31 | 1.053 | 7,693,841 | -273,076 | 3.45% | 8,104,179 |
| 2012-09-03 | 2012-08-30 | 1.053 | 7,966,917 | -539,658 | 3.57% | 8,391,819 |
| 2012-08-31 | 2012-08-29 | 1.053 | 8,506,575 | -147,304 | 3.81% | 8,960,259 |
| 2012-08-30 | 2012-08-28 | 1.053 | 8,653,879 | -132,608 | 3.88% | 9,115,419 |
| 2012-08-29 | 2012-08-27 | 1.053 | 8,786,487 | -19,481 | 3.94% | 9,255,100 |
| 2012-08-28 | 2012-08-24 | 1.071 | 8,805,968 | +3,418 | 3.94% | 9,430,213 |
| 2012-08-27 | 2012-08-23 | 1.106 | 8,802,550 | -90,228 | 3.94% | 9,735,620 |
| 2012-08-24 | 2012-08-22 | 1.106 | 8,892,778 | +6,836 | 3.98% | 9,835,412 |
| 2012-08-22 | 2012-08-20 | 1.124 | 8,885,942 | +341 | 3.98% | 9,983,850 |
| 2012-08-17 | 2012-08-15 | 1.106 | 8,885,601 | -3,417 | 3.98% | 9,827,475 |
| 2012-08-14 | 2012-08-10 | 1.141 | 8,889,018 | -13,671 | 3.98% | 10,143,357 |
| 2012-08-13 | 2012-08-09 | 1.141 | 8,902,689 | -53,659 | 3.99% | 10,158,957 |
| 2012-08-10 | 2012-08-08 | 1.124 | 8,956,348 | -245,392 | 4.01% | 10,062,955 |
| 2012-08-09 | 2012-08-07 | 1.124 | 9,201,740 | -320,924 | 4.12% | 10,338,666 |
| 2012-08-08 | 2012-08-06 | 1.229 | 9,522,664 | -13,329 | 4.27% | 11,702,296 |
| 2012-08-07 | 2012-08-03 | 1.229 | 9,535,993 | -19,823 | 4.27% | 11,718,676 |
| 2012-08-06 | 2012-08-02 | 1.229 | 9,555,816 | +8,203 | 4.28% | 11,743,036 |
| 2012-08-03 | 2012-08-01 | 1.299 | 9,547,613 | +2,734 | 4.28% | 12,403,410 |
| 2012-08-02 | 2012-07-31 | 1.317 | 9,544,879 | -25,975 | 4.28% | 12,567,424 |
| 2012-08-01 | 2012-07-30 | 1.194 | 9,570,854 | +1,709 | 4.29% | 11,425,473 |
| 2012-07-31 | 2012-07-27 | 1.229 | 9,569,145 | +3,418 | 4.29% | 11,759,416 |
| 2012-07-30 | 2012-07-26 | 1.246 | 9,565,727 | +11,962 | 4.28% | 11,923,147 |
| 2012-07-27 | 2012-07-25 | 1.229 | 9,553,765 | -2,393 | 4.28% | 11,740,516 |
| 2012-07-26 | 2012-07-24 | 1.229 | 9,556,158 | +343 | 4.28% | 11,743,456 |
| 2012-07-25 | 2012-07-23 | 1.229 | 9,555,815 | +342 | 4.28% | 11,743,035 |
| 2012-07-24 | 2012-07-20 | 1.229 | 9,555,473 | +68 | 4.28% | 11,742,615 |
| 2012-07-23 | 2012-07-19 | 1.246 | 9,555,405 | +3,076 | 4.28% | 11,910,281 |
| 2012-07-20 | 2012-07-18 | 1.282 | 9,552,329 | -29,050 | 4.28% | 12,241,840 |
| 2012-07-19 | 2012-07-17 | 1.299 | 9,581,379 | +18,114 | 4.29% | 12,447,276 |
| 2012-07-18 | 2012-07-16 | 1.369 | 9,563,265 | -1,026 | 4.28% | 13,095,298 |
| 2012-07-17 | 2012-07-13 | 1.404 | 9,564,291 | +5,127 | 4.28% | 13,432,515 |
| 2012-07-16 | 2012-07-12 | 1.404 | 9,559,164 | -8,544 | 4.28% | 13,425,315 |
| 2012-07-13 | 2012-07-11 | 1.352 | 9,567,708 | +683 | 4.29% | 12,933,415 |
| 2012-07-12 | 2012-07-10 | 1.369 | 9,567,025 | +1,709 | 4.29% | 13,100,446 |
| 2012-07-11 | 2012-07-09 | 1.404 | 9,565,316 | -31,099 | 4.28% | 13,433,955 |
| 2012-07-10 | 2012-07-06 | 1.492 | 9,596,415 | +17,089 | 4.30% | 14,319,984 |
| 2012-07-09 | 2012-07-05 | 1.475 | 9,579,326 | -3,418 | 4.29% | 14,126,313 |
| 2012-07-06 | 2012-07-04 | 1.492 | 9,582,744 | +3,759 | 4.29% | 14,299,584 |
| 2012-07-05 | 2012-07-03 | 1.492 | 9,578,985 | +684 | 4.29% | 14,293,974 |
| 2012-07-04 | 2012-06-29 | 1.510 | 9,578,301 | +684 | 4.29% | 14,461,106 |
| 2012-07-03 | 2012-06-28 | 1.510 | 9,577,617 | +341 | 4.29% | 14,460,073 |
| 2012-06-29 | 2012-06-27 | 1.510 | 9,577,276 | +684 | 4.29% | 14,459,558 |
| 2012-06-28 | 2012-06-26 | 1.527 | 9,576,592 | -11,962 | 4.29% | 14,626,648 |
| 2012-06-27 | 2012-06-25 | 1.562 | 9,588,554 | -1,026 | 4.30% | 14,981,583 |
| 2012-06-26 | 2012-06-22 | 1.492 | 9,589,580 | +6,836 | 4.30% | 14,309,784 |
| 2012-06-25 | 2012-06-21 | 1.562 | 9,582,744 | +342 | 4.29% | 14,972,505 |
| 2012-06-21 | 2012-06-19 | 1.580 | 9,582,402 | +7,519 | 4.29% | 15,140,195 |
| 2012-06-20 | 2012-06-18 | 1.545 | 9,574,883 | -47,848 | 4.29% | 14,792,130 |
| 2012-06-19 | 2012-06-15 | 1.615 | 9,622,731 | +71,772 | 4.31% | 15,541,780 |
| 2012-06-15 | 2012-06-13 | 1.475 | 9,550,959 | +1,709 | 4.28% | 14,084,481 |
| 2012-06-14 | 2012-06-12 | 1.475 | 9,549,250 | +20,426 | 4.28% | 14,081,961 |
| 2012-06-13 | 2012-06-11 | 1.475 | 9,528,824 | +4,785 | 4.27% | 14,051,839 |
| 2012-06-12 | 2012-06-08 | 1.475 | 9,524,039 | +5,127 | 4.27% | 14,044,783 |
| 2012-06-08 | 2012-06-06 | 1.510 | 9,518,912 | +21,531 | 4.26% | 14,371,442 |
| 2012-06-05 | 2012-06-01 | 1.492 | 9,497,381 | +19,481 | 4.25% | 14,172,203 |
| 2012-06-04 | 2012-05-31 | 1.492 | 9,477,900 | +342 | 4.25% | 14,143,133 |
| 2012-06-01 | 2012-05-30 | 1.492 | 9,477,558 | +2,392 | 4.25% | 14,142,623 |
| 2012-05-31 | 2012-05-29 | 1.510 | 9,475,166 | -683 | 4.24% | 14,305,395 |
| 2012-05-30 | 2012-05-28 | 1.527 | 9,475,849 | -684 | 4.24% | 14,472,780 |
| 2012-05-29 | 2012-05-25 | 1.510 | 9,476,533 | +3,076 | 4.25% | 14,307,459 |
| 2012-05-28 | 2012-05-24 | 1.562 | 9,473,457 | -21,190 | 4.24% | 14,801,750 |
| 2012-05-25 | 2012-05-23 | 1.545 | 9,494,647 | -3,417 | 4.25% | 14,668,175 |
| 2012-05-24 | 2012-05-22 | 1.580 | 9,498,064 | -5,469 | 4.25% | 15,006,941 |
| 2012-05-23 | 2012-05-21 | 1.457 | 9,503,533 | +5,469 | 4.26% | 13,847,704 |
| 2012-05-22 | 2012-05-18 | 1.510 | 9,498,064 | +1,709 | 4.25% | 14,339,966 |
| 2012-05-21 | 2012-05-17 | 1.615 | 9,496,355 | +3,417 | 4.25% | 15,337,668 |
| 2012-05-18 | 2012-05-16 | 1.720 | 9,492,938 | -11,620 | 4.25% | 16,332,072 |
| 2012-05-17 | 2012-05-15 | 1.580 | 9,504,558 | +2,734 | 4.26% | 15,017,202 |
| 2012-05-15 | 2012-05-11 | 1.703 | 9,501,824 | -18,114 | 4.26% | 16,180,551 |
| 2012-05-14 | 2012-05-10 | 1.738 | 9,519,938 | -26,660 | 4.26% | 16,545,652 |
| 2012-05-11 | 2012-05-09 | 1.738 | 9,546,598 | -3,760 | 4.28% | 16,591,987 |
| 2012-05-08 | 2012-05-04 | 1.791 | 9,550,358 | +787 | 4.28% | 17,101,508 |
| 2012-05-04 | 2012-05-02 | 1.808 | 9,549,571 | -2,735 | 4.28% | 17,267,746 |
| 2012-05-03 | 2012-04-30 | 1.791 | 9,552,306 | -683 | 4.28% | 17,104,996 |
| 2012-05-02 | 2012-04-27 | 1.826 | 9,552,989 | +7,860 | 4.28% | 17,441,635 |
| 2012-04-30 | 2012-04-26 | 1.826 | 9,545,129 | -7,177 | 4.28% | 17,427,284 |
| 2012-04-27 | 2012-04-25 | 1.791 | 9,552,306 | +4,443 | 4.28% | 17,104,996 |
| 2012-04-26 | 2012-04-24 | 1.826 | 9,547,863 | +3,760 | 4.28% | 17,432,276 |
| 2012-04-24 | 2012-04-20 | 1.843 | 9,544,103 | -2,393 | 4.28% | 17,592,963 |
| 2012-04-23 | 2012-04-19 | 1.843 | 9,546,496 | -341 | 4.28% | 17,597,374 |
| 2012-04-20 | 2012-04-18 | 1.808 | 9,546,837 | -684 | 4.28% | 17,262,803 |
| 2012-04-19 | 2012-04-17 | 1.808 | 9,547,521 | -6,835 | 4.28% | 17,264,040 |
| 2012-04-16 | 2012-04-12 | 1.756 | 9,554,356 | -17,089 | 4.28% | 16,773,203 |
| 2012-04-13 | 2012-04-11 | 1.826 | 9,571,445 | +6,835 | 4.29% | 17,475,332 |
| 2012-04-12 | 2012-04-10 | 1.791 | 9,564,610 | -8,202 | 4.28% | 17,127,028 |
| 2012-04-11 | 2012-04-05 | 1.773 | 9,572,812 | +6,167 | 4.29% | 16,973,659 |
| 2012-04-10 | 2012-04-03 | 1.808 | 9,566,645 | +5,469 | 4.29% | 17,298,620 |
| 2012-04-05 | 2012-04-02 | 1.773 | 9,561,176 | +20,506 | 4.28% | 16,953,027 |
| 2012-04-03 | 2012-03-30 | 1.861 | 9,540,670 | +2,641 | 4.27% | 17,754,127 |
| 2012-04-02 | 2012-03-29 | 1.914 | 9,538,029 | -9,569 | 4.27% | 18,251,548 |
| 2012-03-30 | 2012-03-28 | 1.861 | 9,547,598 | +3,417 | 4.28% | 17,767,019 |
| 2012-03-29 | 2012-03-27 | 1.931 | 9,544,181 | -2,050 | 4.28% | 18,430,874 |
| 2012-03-27 | 2012-03-23 | 1.896 | 9,546,231 | +2,392 | 4.28% | 18,099,654 |
| 2012-03-23 | 2012-03-21 | 1.984 | 9,543,839 | -5,127 | 4.28% | 18,932,856 |
| 2012-03-22 | 2012-03-20 | 1.984 | 9,548,966 | -20,164 | 4.28% | 18,943,027 |
| 2012-03-21 | 2012-03-19 | 1.984 | 9,569,130 | -1,025 | 4.29% | 18,983,027 |
| 2012-03-20 | 2012-03-16 | 1.984 | 9,570,155 | -2,051 | 4.29% | 18,985,061 |
| 2012-03-19 | 2012-03-15 | 2.054 | 9,572,206 | +15,038 | 4.29% | 19,661,311 |
| 2012-03-16 | 2012-03-14 | 2.072 | 9,557,168 | +7,519 | 4.28% | 19,798,204 |
| 2012-03-15 | 2012-03-13 | 2.072 | 9,549,649 | -4,101 | 4.28% | 19,782,628 |
| 2012-03-14 | 2012-03-12 | 2.072 | 9,553,750 | -3,760 | 4.28% | 19,791,124 |
| 2012-03-13 | 2012-03-09 | 2.072 | 9,557,510 | +9,228 | 4.28% | 19,798,913 |
| 2012-03-12 | 2012-03-08 | 2.054 | 9,548,282 | -2,051 | 4.28% | 19,612,171 |
| 2012-03-09 | 2012-03-07 | 2.054 | 9,550,333 | -11,962 | 4.28% | 19,616,384 |
| 2012-03-08 | 2012-03-06 | 2.072 | 9,562,295 | +7,519 | 4.28% | 19,808,825 |
| 2012-03-07 | 2012-03-05 | 2.107 | 9,554,776 | +16,064 | 4.28% | 20,128,728 |
| 2012-03-06 | 2012-03-02 | 2.159 | 9,538,712 | +10,595 | 4.27% | 20,597,259 |
| 2012-03-05 | 2012-03-01 | 2.194 | 9,528,117 | +3,417 | 4.27% | 20,908,923 |
| 2012-03-02 | 2012-02-29 | 2.230 | 9,524,700 | -1,709 | 4.27% | 21,235,848 |
| 2012-03-01 | 2012-02-28 | 2.230 | 9,526,409 | +6,152 | 4.27% | 21,239,658 |
| 2012-02-29 | 2012-02-27 | 2.247 | 9,520,257 | +23,583 | 4.26% | 21,393,075 |
| 2012-02-28 | 2012-02-24 | 2.300 | 9,496,674 | +120,630 | 4.25% | 21,840,240 |
| 2012-02-27 | 2012-02-23 | 2.282 | 9,376,044 | -76,557 | 4.20% | 21,398,216 |
| 2012-02-24 | 2012-02-22 | 2.159 | 9,452,601 | +14,012 | 4.23% | 20,411,316 |
| 2012-02-23 | 2012-02-21 | 2.177 | 9,438,589 | +3,418 | 4.23% | 20,546,760 |
| 2012-02-22 | 2012-02-20 | 2.212 | 9,435,171 | -82,367 | 4.23% | 20,870,598 |
| 2012-02-21 | 2012-02-17 | 2.124 | 9,517,538 | +3,418 | 4.26% | 20,217,366 |
| 2012-02-20 | 2012-02-16 | 2.247 | 9,514,120 | -2,735 | 4.26% | 21,379,285 |
| 2012-02-17 | 2012-02-15 | 2.265 | 9,516,855 | +35,545 | 4.26% | 21,552,504 |
| 2012-02-16 | 2012-02-14 | 2.247 | 9,481,310 | -342 | 4.25% | 21,305,557 |
| 2012-02-15 | 2012-02-13 | 2.247 | 9,481,652 | +11,620 | 4.25% | 21,306,326 |
| 2012-02-14 | 2012-02-10 | 2.300 | 9,470,032 | +91,937 | 4.24% | 21,778,969 |
| 2012-02-13 | 2012-02-09 | 2.440 | 9,378,095 | -24,607 | 4.20% | 22,884,636 |
| 2012-02-10 | 2012-02-08 | 1.931 | 9,402,702 | -8,203 | 4.21% | 18,157,662 |
| 2012-02-09 | 2012-02-07 | 1.826 | 9,410,905 | +41,696 | 4.22% | 17,182,221 |
| 2012-02-08 | 2012-02-06 | 1.949 | 9,369,209 | +44,772 | 4.20% | 18,257,465 |
| 2012-02-07 | 2012-02-03 | 1.914 | 9,324,437 | -62,202 | 4.18% | 17,842,828 |
| 2012-02-06 | 2012-02-02 | 1.896 | 9,386,639 | -16,063 | 4.20% | 17,797,068 |
| 2012-02-03 | 2012-02-01 | 1.808 | 9,402,702 | -2,393 | 4.21% | 17,002,175 |
| 2012-02-02 | 2012-01-31 | 1.773 | 9,405,095 | +11,620 | 4.21% | 16,676,278 |
| 2012-02-01 | 2012-01-30 | 1.791 | 9,393,475 | +15,380 | 4.21% | 16,820,583 |
| 2012-01-31 | 2012-01-27 | 1.808 | 9,378,095 | -9,569 | 4.20% | 16,957,680 |
| 2012-01-30 | 2012-01-26 | 1.826 | 9,387,664 | -684 | 4.21% | 17,139,788 |
| 2012-01-27 | 2012-01-20 | 1.826 | 9,388,348 | +22,557 | 4.21% | 17,141,037 |
| 2012-01-26 | 2012-01-19 | 1.826 | 9,365,791 | +4,443 | 4.20% | 17,099,853 |
| 2012-01-20 | 2012-01-18 | 1.791 | 9,361,348 | +1,367 | 4.19% | 16,763,054 |
| 2012-01-19 | 2012-01-17 | 1.773 | 9,359,981 | +16,063 | 4.19% | 16,596,286 |
| 2012-01-18 | 2012-01-16 | 1.791 | 9,343,918 | -5,810 | 4.19% | 16,731,842 |
| 2012-01-17 | 2012-01-13 | 1.791 | 9,349,728 | -18,114 | 4.19% | 16,742,246 |
| 2012-01-16 | 2012-01-12 | 1.808 | 9,367,842 | +9,931 | 4.20% | 16,939,140 |
| 2012-01-13 | 2012-01-11 | 1.843 | 9,357,911 | +31,443 | 4.19% | 17,249,749 |
| 2012-01-12 | 2012-01-10 | 1.843 | 9,326,468 | -3,418 | 4.18% | 17,191,789 |
| 2012-01-11 | 2012-01-09 | 1.826 | 9,329,886 | -4,101 | 4.18% | 17,034,299 |
| 2012-01-10 | 2012-01-06 | 1.808 | 9,333,987 | +1,708 | 4.18% | 16,877,923 |
| 2012-01-09 | 2012-01-05 | 1.914 | 9,332,279 | +55,026 | 4.18% | 17,857,834 |
| 2012-01-06 | 2012-01-04 | 1.914 | 9,277,253 | +342 | 4.16% | 17,752,539 |
| 2012-01-05 | 2012-01-03 | 1.914 | 9,276,911 | -3,418 | 4.16% | 17,751,885 |
| 2012-01-04 | 2011-12-30 | 1.949 | 9,280,329 | -8,886 | 4.16% | 18,084,268 |
| 2012-01-03 | 2011-12-29 | 1.914 | 9,289,215 | -22,215 | 4.16% | 17,775,429 |
| 2011-12-30 | 2011-12-28 | 1.826 | 9,311,430 | +341 | 4.17% | 17,000,602 |
| 2011-12-29 | 2011-12-23 | 1.843 | 9,311,089 | -1,025 | 4.17% | 17,163,441 |
| 2011-12-23 | 2011-12-21 | 1.826 | 9,312,114 | -4,785 | 4.17% | 17,001,851 |
| 2011-12-22 | 2011-12-20 | 1.826 | 9,316,899 | -342 | 4.17% | 17,010,587 |
| 2011-12-21 | 2011-12-19 | 1.773 | 9,317,241 | +2,051 | 4.17% | 16,520,504 |
| 2011-12-20 | 2011-12-16 | 1.826 | 9,315,190 | -5,127 | 4.17% | 17,007,467 |
| 2011-12-19 | 2011-12-15 | 1.826 | 9,320,317 | -1,367 | 4.18% | 17,016,828 |
| 2011-12-16 | 2011-12-14 | 1.878 | 9,321,684 | -2,050 | 4.18% | 17,510,266 |
| 2011-12-15 | 2011-12-13 | 1.861 | 9,323,734 | -23,583 | 4.18% | 17,350,433 |
| 2011-12-13 | 2011-12-09 | 1.931 | 9,347,317 | +57,760 | 4.19% | 18,050,708 |
| 2011-12-12 | 2011-12-08 | 1.966 | 9,289,557 | +2,051 | 4.16% | 18,265,333 |
| 2011-12-09 | 2011-12-07 | 1.966 | 9,287,506 | +18,455 | 4.16% | 18,261,301 |
| 2011-12-08 | 2011-12-06 | 1.966 | 9,269,051 | +1,026 | 4.15% | 18,225,014 |
| 2011-12-07 | 2011-12-05 | 1.984 | 9,268,025 | -10,254 | 4.15% | 18,385,702 |
| 2011-12-06 | 2011-12-02 | 1.984 | 9,278,279 | -8,202 | 4.16% | 18,406,044 |
| 2011-12-05 | 2011-12-01 | 1.966 | 9,286,481 | +50,582 | 4.16% | 18,259,285 |
| 2011-12-02 | 2011-11-30 | 1.914 | 9,235,899 | +4,101 | 4.14% | 17,673,406 |
| 2011-12-01 | 2011-11-29 | 1.966 | 9,231,798 | +13,330 | 4.14% | 18,151,766 |
| 2011-11-30 | 2011-11-28 | 1.949 | 9,218,468 | +35,202 | 4.13% | 17,963,721 |
| 2011-11-29 | 2011-11-25 | 1.949 | 9,183,266 | +14,013 | 4.11% | 17,895,124 |
| 2011-11-28 | 2011-11-24 | 2.054 | 9,169,253 | +66,645 | 4.11% | 18,833,646 |
| 2011-11-25 | 2011-11-23 | 2.142 | 9,102,608 | +71,978 | 4.08% | 19,495,764 |
| 2011-11-24 | 2011-11-22 | 2.177 | 9,030,630 | +9,569 | 4.05% | 19,658,678 |
| 2011-11-23 | 2011-11-21 | 2.300 | 9,021,061 | -10,253 | 4.04% | 20,746,436 |
| 2011-11-22 | 2011-11-18 | 2.388 | 9,031,314 | +35,203 | 4.05% | 21,562,764 |
| 2011-11-21 | 2011-11-17 | 2.563 | 8,996,111 | +151,405 | 4.03% | 23,058,032 |
| 2011-11-18 | 2011-11-16 | 2.475 | 8,844,706 | +47,848 | 3.96% | 21,893,596 |
| 2011-11-17 | 2011-11-15 | 2.616 | 8,796,858 | +9,228 | 3.94% | 23,010,626 |
| 2011-11-16 | 2011-11-14 | 2.704 | 8,787,630 | +28,708 | 3.94% | 23,757,846 |
| 2011-11-15 | 2011-11-11 | 2.668 | 8,758,922 | -31,784 | 3.92% | 23,372,697 |
| 2011-11-14 | 2011-11-10 | 2.528 | 8,790,706 | +350,658 | 3.94% | 22,222,905 |
| 2011-11-11 | 2011-11-09 | 2.739 | 8,440,048 | -86,810 | 3.78% | 23,114,478 |
| 2011-11-10 | 2011-11-08 | 2.809 | 8,526,858 | +318,873 | 3.82% | 23,950,997 |
| 2011-11-09 | 2011-11-07 | 2.826 | 8,207,985 | +110,392 | 3.68% | 23,199,414 |
| 2011-11-08 | 2011-11-04 | 2.774 | 8,097,593 | -38,620 | 3.63% | 22,460,924 |
| 2011-11-07 | 2011-11-03 | 2.440 | 8,136,213 | -10,595 | 3.64% | 19,854,168 |
| 2011-11-04 | 2011-11-02 | 2.563 | 8,146,808 | -11,962 | 3.65% | 20,881,174 |
| 2011-11-03 | 2011-11-01 | 2.405 | 8,158,770 | +109,367 | 3.65% | 19,622,748 |
| 2011-11-02 | 2011-10-31 | 2.686 | 8,049,403 | -166,557 | 3.61% | 21,620,696 |
| 2011-11-01 | 2011-10-28 | 2.265 | 8,215,960 | +38,279 | 3.68% | 18,606,411 |
| 2011-10-31 | 2011-10-27 | 1.914 | 8,177,681 | -21,532 | 3.66% | 15,648,447 |
| 2011-10-28 | 2011-10-26 | 1.914 | 8,199,213 | +1,026 | 3.67% | 15,689,650 |
| 2011-10-27 | 2011-10-25 | 1.949 | 8,198,187 | +9,911 | 3.67% | 15,975,534 |
| 2011-10-26 | 2011-10-24 | 2.019 | 8,188,276 | +7,519 | 3.67% | 16,531,219 |
| 2011-10-25 | 2011-10-21 | 1.966 | 8,180,757 | -21,532 | 3.66% | 16,085,186 |
| 2011-10-24 | 2011-10-20 | 1.861 | 8,202,289 | -1,709 | 3.67% | 15,263,548 |
| 2011-10-21 | 2011-10-19 | 1.878 | 8,203,998 | +5,469 | 3.68% | 15,410,754 |
| 2011-10-20 | 2011-10-18 | 1.861 | 8,198,529 | +6,835 | 3.67% | 15,256,552 |
| 2011-10-19 | 2011-10-17 | 2.019 | 8,191,694 | -342 | 3.67% | 16,538,120 |
| 2011-10-18 | 2011-10-14 | 2.001 | 8,192,036 | -22,557 | 3.67% | 16,394,995 |
| 2011-10-17 | 2011-10-13 | 1.966 | 8,214,593 | -13,329 | 3.68% | 16,151,715 |
| 2011-10-14 | 2011-10-12 | 1.949 | 8,227,922 | -11,962 | 3.69% | 16,033,477 |
| 2011-10-13 | 2011-10-11 | 1.738 | 8,239,884 | +2,393 | 3.69% | 14,320,918 |
| 2011-10-12 | 2011-10-10 | 1.615 | 8,237,491 | +1,025 | 3.69% | 13,304,463 |
| 2011-10-11 | 2011-10-07 | 1.720 | 8,236,466 | -9,570 | 3.69% | 14,170,382 |
| 2011-10-10 | 2011-10-06 | 1.703 | 8,246,036 | -7,177 | 3.69% | 14,042,083 |
| 2011-10-07 | 2011-10-04 | 1.615 | 8,253,213 | -1,367 | 3.70% | 13,329,856 |
| 2011-10-06 | 2011-10-03 | 1.650 | 8,254,580 | +19,652 | 3.70% | 13,621,891 |
| 2011-10-04 | 2011-09-30 | 1.791 | 8,234,928 | +15,380 | 3.69% | 14,746,011 |
| 2011-10-03 | 2011-09-28 | 1.773 | 8,219,548 | +17,772 | 3.68% | 14,574,172 |
| 2011-09-30 | 2011-09-27 | 1.791 | 8,201,776 | +9,911 | 3.67% | 14,686,647 |
| 2011-09-28 | 2011-09-26 | 1.720 | 8,191,865 | +7,861 | 3.66% | 14,093,649 |
| 2011-09-27 | 2011-09-23 | 1.914 | 8,184,004 | -68,696 | 3.65% | 15,660,546 |
| 2011-09-26 | 2011-09-22 | 2.001 | 8,252,700 | +26,316 | 3.68% | 16,516,404 |
| 2011-09-23 | 2011-09-21 | 2.036 | 8,226,384 | -61,177 | 3.67% | 16,752,574 |
| 2011-09-22 | 2011-09-20 | 2.054 | 8,287,561 | -25,633 | 3.70% | 17,022,650 |
| 2011-09-21 | 2011-09-19 | 2.072 | 8,313,194 | +2,734 | 3.71% | 17,221,243 |
| 2011-09-20 | 2011-09-16 | 2.089 | 8,310,460 | -7,860 | 3.71% | 17,361,474 |
| 2011-09-19 | 2011-09-15 | 2.072 | 8,318,320 | -11,279 | 3.71% | 17,231,862 |
| 2011-09-16 | 2011-09-14 | 2.089 | 8,329,599 | +5,469 | 3.72% | 17,401,458 |
| 2011-09-15 | 2011-09-12 | 2.089 | 8,324,130 | +159,265 | 3.71% | 17,390,032 |
| 2011-09-14 | 2011-09-09 | 2.159 | 8,164,865 | -17,088 | 3.64% | 17,630,665 |
| 2011-09-12 | 2011-09-08 | 2.036 | 8,181,953 | -21,874 | 3.65% | 16,662,093 |
| 2011-09-09 | 2011-09-07 | 2.001 | 8,203,827 | +10,253 | 3.66% | 16,418,592 |
| 2011-09-08 | 2011-09-06 | 2.036 | 8,193,574 | +12,361 | 3.66% | 16,685,758 |
| 2011-09-07 | 2011-09-05 | 2.072 | 8,181,213 | -25,974 | 3.65% | 16,947,837 |
| 2011-09-06 | 2011-09-02 | 2.001 | 8,207,187 | -40,671 | 3.66% | 16,425,317 |
| 2011-09-05 | 2011-09-01 | 1.984 | 8,247,858 | +21,873 | 3.68% | 16,361,917 |
| 2011-09-02 | 2011-08-31 | 1.984 | 8,225,985 | -24,608 | 3.67% | 16,318,526 |
| 2011-09-01 | 2011-08-30 | 2.107 | 8,250,593 | -12,987 | 3.68% | 17,381,249 |
| 2011-08-31 | 2011-08-29 | 2.212 | 8,263,580 | +5,117 | 3.69% | 18,279,039 |
| 2011-08-30 | 2011-08-26 | 2.230 | 8,258,463 | -10,253 | 3.69% | 18,412,702 |
| 2011-08-29 | 2011-08-25 | 2.247 | 8,268,716 | -10,937 | 3.69% | 18,580,724 |
| 2011-08-26 | 2011-08-24 | 2.247 | 8,279,653 | +12,304 | 3.69% | 18,605,300 |
| 2011-08-25 | 2011-08-23 | 2.300 | 8,267,349 | -4,443 | 3.69% | 19,013,066 |
| 2011-08-24 | 2011-08-22 | 2.317 | 8,271,792 | +24,266 | 3.69% | 19,168,499 |
| 2011-08-23 | 2011-08-19 | 2.335 | 8,247,526 | -53,301 | 3.68% | 19,257,057 |
| 2011-08-22 | 2011-08-18 | 2.475 | 8,300,827 | +51,608 | 3.70% | 20,547,314 |
| 2011-08-19 | 2011-08-17 | 2.686 | 8,249,219 | -7,519 | 3.68% | 22,157,402 |
| 2011-08-18 | 2011-08-16 | 2.230 | 8,256,738 | +51,607 | 3.68% | 18,408,856 |
| 2011-08-17 | 2011-08-15 | 2.388 | 8,205,131 | +22,557 | 3.66% | 19,590,206 |
| 2011-08-16 | 2011-08-12 | 2.405 | 8,182,574 | -6,835 | 3.65% | 19,680,000 |
| 2011-08-15 | 2011-08-11 | 2.405 | 8,189,409 | -29,051 | 3.65% | 19,696,439 |
| 2011-08-12 | 2011-08-10 | 2.528 | 8,218,460 | +6,804 | 3.67% | 20,776,267 |
| 2011-08-11 | 2011-08-09 | 2.581 | 8,211,656 | +7,519 | 3.66% | 21,191,547 |
| 2011-08-10 | 2011-08-08 | 2.721 | 8,204,137 | -11,962 | 3.66% | 22,324,368 |
| 2011-08-09 | 2011-08-05 | 2.826 | 8,216,099 | +27,342 | 3.67% | 23,222,347 |
| 2011-08-08 | 2011-08-04 | 2.984 | 8,188,757 | +41,013 | 3.65% | 24,438,890 |
| 2011-08-05 | 2011-08-03 | 3.020 | 8,147,744 | -25,291 | 3.62% | 24,602,566 |
| 2011-08-04 | 2011-08-02 | 3.125 | 8,173,035 | -684 | 3.64% | 25,539,826 |
| 2011-08-03 | 2011-08-01 | 3.160 | 8,173,719 | -5,810 | 3.64% | 25,828,952 |
| 2011-08-02 | 2011-07-29 | 3.142 | 8,179,529 | +4,443 | 3.64% | 25,703,715 |
| 2011-08-01 | 2011-07-28 | 3.160 | 8,175,086 | +2,392 | 3.64% | 25,833,272 |
| 2011-07-29 | 2011-07-27 | 3.178 | 8,172,694 | +11,621 | 3.63% | 25,969,189 |
| 2011-07-28 | 2011-07-26 | 3.213 | 8,161,073 | +11,620 | 3.63% | 26,218,807 |
| 2011-07-27 | 2011-07-25 | 3.265 | 8,149,453 | -19,139 | 3.62% | 26,610,681 |
| 2011-07-26 | 2011-07-22 | 3.248 | 8,168,592 | -74,165 | 3.63% | 26,529,772 |
| 2011-07-25 | 2011-07-21 | 3.213 | 8,242,757 | +6,836 | 3.67% | 26,481,231 |
| 2011-07-22 | 2011-07-20 | 3.213 | 8,235,921 | -7,861 | 3.66% | 26,459,269 |
| 2011-07-21 | 2011-07-19 | 3.142 | 8,243,782 | +2,734 | 3.67% | 25,905,627 |
| 2011-07-20 | 2011-07-18 | 3.213 | 8,241,048 | +5,468 | 3.67% | 26,475,740 |
| 2011-07-19 | 2011-07-15 | 3.265 | 8,235,580 | -18,797 | 3.66% | 26,891,914 |
| 2011-07-18 | 2011-07-14 | 3.371 | 8,254,377 | +5,810 | 3.67% | 27,822,753 |
| 2011-07-15 | 2011-07-13 | 3.423 | 8,248,567 | +141,152 | 3.67% | 28,237,594 |
| 2011-07-14 | 2011-07-12 | 3.406 | 8,107,415 | -41,013 | 3.61% | 27,612,054 |
| 2011-07-13 | 2011-07-11 | 3.441 | 8,148,428 | -29,392 | 3.62% | 28,037,835 |
| 2011-07-12 | 2011-07-08 | 3.511 | 8,177,820 | +10,253 | 3.64% | 28,713,235 |
| 2011-07-11 | 2011-07-07 | 3.511 | 8,167,567 | +37,595 | 3.63% | 28,677,235 |
| 2011-07-08 | 2011-07-06 | 3.546 | 8,129,972 | -10,937 | 3.62% | 28,830,687 |
| 2011-07-07 | 2011-07-05 | 3.669 | 8,140,909 | -20,882 | 3.62% | 29,869,900 |
| 2011-07-06 | 2011-07-04 | 3.616 | 8,161,791 | -27,342 | 3.63% | 29,516,664 |
| 2011-07-05 | 2011-06-30 | 3.476 | 8,189,133 | -1,709 | 3.64% | 28,465,426 |
| 2011-07-04 | 2011-06-29 | 3.423 | 8,190,842 | +15,380 | 3.64% | 28,039,982 |
| 2011-06-30 | 2011-06-28 | 3.423 | 8,175,462 | +80,317 | 3.64% | 27,987,332 |
| 2011-06-29 | 2011-06-27 | 3.652 | 8,095,145 | +11,962 | 3.60% | 29,559,872 |
| 2011-06-28 | 2011-06-24 | 3.704 | 8,083,183 | +11,962 | 3.60% | 29,941,906 |
| 2011-06-27 | 2011-06-23 | 3.652 | 8,071,221 | -5,810 | 3.59% | 29,472,512 |
| 2011-06-24 | 2011-06-22 | 3.774 | 8,077,031 | +133,291 | 3.59% | 30,486,305 |
| 2011-06-23 | 2011-06-21 | 3.915 | 7,943,740 | -152,431 | 3.53% | 31,098,859 |
| 2011-06-22 | 2011-06-20 | 3.195 | 8,096,171 | -1,025 | 3.60% | 25,868,166 |
| 2011-06-21 | 2011-06-17 | 3.178 | 8,097,196 | +124,747 | 3.60% | 25,729,290 |
| 2011-06-20 | 2011-06-16 | 3.511 | 7,972,449 | -1,026 | 3.55% | 27,992,154 |
| 2011-06-17 | 2011-06-15 | 3.845 | 7,973,475 | +130,557 | 3.55% | 30,655,354 |
| 2011-06-16 | 2011-06-14 | 4.196 | 7,842,918 | +136,368 | 3.49% | 32,907,141 |
| 2011-06-15 | 2011-06-13 | 4.143 | 7,706,550 | +77,582 | 3.43% | 31,929,093 |
| 2011-06-14 | 2011-06-10 | 4.652 | 7,628,968 | +5,359,101 | 3.39% | 35,491,654 |
| 2011-06-13 | 2011-06-09 | 4.213 | 2,269,867 | +660,406 | 1.01% | 9,563,706 |
| 2011-06-10 | 2011-06-08 | 8.602 | 1,609,461 | -9,911 | 0.72% | 13,844,941 |
| 2011-06-09 | 2011-06-07 | 8.953 | 1,619,372 | -24,778 | 0.72% | 14,498,777 |
| 2011-06-08 | 2011-06-03 | 8.778 | 1,644,150 | -13,295 | 0.73% | 14,431,983 |
| 2011-06-07 | 2011-06-02 | 8.690 | 1,657,445 | -42,038 | 0.74% | 14,403,197 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,699,483 | -538,292 | 0.76% | 13,425,916 |
| 2011-06-02 | 2011-05-31 | 7.198 | 2,237,775 | -112,784 | 1.00% | 16,107,007 |
| 2011-06-01 | 2011-05-30 | 7.198 | 2,350,559 | +683 | 1.05% | 16,918,801 |
| 2011-05-31 | 2011-05-27 | 7.373 | 2,349,876 | +5,098 | 1.05% | 17,326,419 |
| 2011-05-30 | 2011-05-26 | 7.198 | 2,344,778 | -5,810 | 1.04% | 16,877,191 |
| 2011-05-27 | 2011-05-25 | 7.198 | 2,350,588 | +341 | 1.05% | 16,919,010 |
| 2011-05-26 | 2011-05-24 | 7.286 | 2,350,247 | +4,785 | 1.05% | 17,122,855 |
| 2011-05-25 | 2011-05-23 | 7.373 | 2,345,462 | +226,884 | 1.04% | 17,293,873 |
| 2011-05-24 | 2011-05-20 | 7.461 | 2,118,578 | +64,595 | 1.04% | 15,806,946 |
| 2011-05-23 | 2011-05-19 | 7.549 | 2,053,983 | +71,431 | 1.00% | 15,505,289 |
| 2011-05-20 | 2011-05-18 | 7.637 | 1,982,552 | +683 | 0.97% | 15,140,089 |
| 2011-05-19 | 2011-05-17 | 7.724 | 1,981,869 | -73,822 | 0.97% | 15,308,837 |
| 2011-05-18 | 2011-05-16 | 7.724 | 2,055,691 | -9,228 | 1.01% | 15,879,071 |
| 2011-05-17 | 2011-05-13 | 7.812 | 2,064,919 | -39,874 | 1.01% | 16,131,606 |
| 2011-05-16 | 2011-05-12 | 7.812 | 2,104,793 | -95,696 | 1.03% | 16,443,111 |
| 2011-05-13 | 2011-05-11 | 7.437 | 2,200,489 | +226,937 | 1.08% | 16,365,415 |
| 2011-05-12 | 2011-05-09 | 7.358 | 1,973,552 | +287,936 | 0.97% | 14,521,500 |
| 2011-05-11 | 2011-05-06 | 7.042 | 1,685,616 | -6,446 | 0.74% | 11,869,396 |
| 2011-05-09 | 2011-05-05 | 7.042 | 1,692,062 | -759 | 0.75% | 11,914,786 |
| 2011-05-06 | 2011-05-04 | 7.042 | 1,692,821 | -8,342 | 0.75% | 11,920,130 |
| 2011-05-05 | 2011-05-03 | 7.042 | 1,701,163 | +380 | 0.75% | 11,978,871 |
| 2011-05-04 | 2011-04-29 | 7.042 | 1,700,783 | -84,936 | 0.75% | 11,976,195 |
| 2011-05-03 | 2011-04-28 | 7.121 | 1,785,719 | +15,167 | 0.79% | 12,715,563 |
| 2011-04-29 | 2011-04-27 | 7.121 | 1,770,552 | +6,825 | 0.78% | 12,607,563 |
| 2011-04-28 | 2011-04-26 | 7.279 | 1,763,727 | +2,275 | 0.78% | 12,838,052 |
| 2011-04-27 | 2011-04-21 | 7.358 | 1,761,452 | +4,550 | 0.78% | 12,960,857 |
| 2011-04-26 | 2011-04-20 | 7.358 | 1,756,902 | +28,050 | 0.77% | 12,927,378 |
| 2011-04-21 | 2011-04-19 | 7.200 | 1,728,852 | +28,438 | 0.76% | 12,447,415 |
| 2011-04-20 | 2011-04-18 | 7.279 | 1,700,414 | +6,825 | 0.75% | 12,377,201 |
| 2011-04-19 | 2011-04-15 | 7.279 | 1,693,589 | -1,137 | 0.75% | 12,327,523 |
| 2011-04-18 | 2011-04-14 | 7.200 | 1,694,726 | +758 | 0.75% | 12,201,714 |
| 2011-04-15 | 2011-04-13 | 7.042 | 1,693,968 | +1,896 | 0.75% | 11,928,207 |
| 2011-04-14 | 2011-04-12 | 7.121 | 1,692,072 | -8,721 | 0.75% | 12,048,731 |
| 2011-04-13 | 2011-04-11 | 7.042 | 1,700,793 | +1,138 | 0.75% | 11,976,266 |
| 2011-04-12 | 2011-04-08 | 7.200 | 1,699,655 | +9,100 | 0.75% | 12,237,202 |
| 2011-04-11 | 2011-04-07 | 7.200 | 1,690,555 | +5,688 | 0.75% | 12,171,684 |
| 2011-04-08 | 2011-04-06 | 7.200 | 1,684,867 | +1,896 | 0.74% | 12,130,731 |
| 2011-04-07 | 2011-04-04 | 7.279 | 1,682,971 | +6,446 | 0.74% | 12,250,235 |
| 2011-04-06 | 2011-04-01 | 7.200 | 1,676,525 | +1,896 | 0.74% | 12,070,670 |
| 2011-04-04 | 2011-03-31 | 7.279 | 1,674,629 | +758 | 0.74% | 12,189,514 |
| 2011-04-01 | 2011-03-30 | 7.437 | 1,673,871 | -379 | 0.74% | 12,448,866 |
| 2011-03-29 | 2011-03-25 | 7.279 | 1,674,250 | -379 | 0.74% | 12,186,755 |
| 2011-03-28 | 2011-03-24 | 7.200 | 1,674,629 | -759 | 0.74% | 12,057,019 |
| 2011-03-24 | 2011-03-22 | 7.121 | 1,675,388 | -1,896 | 0.74% | 11,929,929 |
| 2011-03-23 | 2011-03-21 | 7.121 | 1,677,284 | +189,589 | 0.74% | 11,943,430 |
| 2011-03-22 | 2011-03-18 | 7.279 | 1,487,695 | -10,238 | 0.66% | 10,828,834 |
| 2011-03-21 | 2011-03-17 | 7.279 | 1,497,933 | +7,204 | 0.66% | 10,903,355 |
| 2011-03-18 | 2011-03-16 | 7.516 | 1,490,729 | +12,892 | 0.66% | 11,204,752 |
| 2011-03-17 | 2011-03-15 | 7.675 | 1,477,837 | -17,821 | 0.65% | 11,341,702 |
| 2011-03-16 | 2011-03-14 | 7.912 | 1,495,658 | -4,550 | 0.66% | 11,833,474 |
| 2011-03-15 | 2011-03-11 | 7.833 | 1,500,208 | -1,138 | 0.66% | 11,750,778 |
| 2011-03-14 | 2011-03-10 | 7.833 | 1,501,346 | +23,888 | 0.67% | 11,759,692 |
| 2011-03-11 | 2011-03-09 | 7.437 | 1,477,458 | +2,655 | 0.66% | 10,988,109 |
| 2011-03-10 | 2011-03-08 | 7.516 | 1,474,803 | -9,480 | 0.66% | 11,085,048 |
| 2011-03-09 | 2011-03-07 | 7.437 | 1,484,283 | +1,896 | 0.66% | 11,038,868 |
| 2011-03-08 | 2011-03-04 | 7.437 | 1,482,387 | +64,081 | 0.66% | 11,024,767 |
| 2011-03-07 | 2011-03-03 | 7.358 | 1,418,306 | +11,754 | 0.63% | 10,435,971 |
| 2011-03-04 | 2011-03-02 | 7.595 | 1,406,552 | -1,896 | 0.63% | 10,683,338 |
| 2011-03-03 | 2011-03-01 | 7.754 | 1,408,448 | +28,439 | 0.63% | 10,920,609 |
| 2011-03-02 | 2011-02-28 | 7.912 | 1,380,009 | +26,542 | 0.62% | 10,918,472 |
| 2011-03-01 | 2011-02-25 | 8.070 | 1,353,467 | -758 | 0.61% | 10,922,644 |
| 2011-02-28 | 2011-02-24 | 7.912 | 1,354,225 | -3,792 | 0.61% | 10,714,472 |
| 2011-02-25 | 2011-02-23 | 8.070 | 1,358,017 | -7,204 | 0.61% | 10,959,364 |
| 2011-02-24 | 2011-02-22 | 8.070 | 1,365,221 | -1,517 | 0.61% | 11,017,501 |
| 2011-02-23 | 2011-02-21 | 8.387 | 1,366,738 | -1,896 | 0.61% | 11,462,282 |
| 2011-02-22 | 2011-02-18 | 8.387 | 1,368,634 | +32,593 | 0.61% | 11,478,183 |
| 2011-02-21 | 2011-02-17 | 8.387 | 1,336,041 | +3,413 | 0.60% | 11,204,839 |
| 2011-02-18 | 2011-02-16 | 8.545 | 1,332,628 | -5,309 | 0.60% | 11,387,087 |
| 2011-02-17 | 2011-02-15 | 8.545 | 1,337,937 | -379 | 0.60% | 11,432,452 |
| 2011-02-16 | 2011-02-14 | 8.703 | 1,338,316 | +8,216 | 0.60% | 11,647,462 |
| 2011-02-15 | 2011-02-11 | 8.387 | 1,330,100 | -2,275 | 0.59% | 11,155,014 |
| 2011-02-14 | 2011-02-10 | 8.228 | 1,332,375 | -1,138 | 0.60% | 10,963,261 |
| 2011-02-11 | 2011-02-09 | 8.228 | 1,333,513 | -6,067 | 0.60% | 10,972,625 |
| 2011-02-10 | 2011-02-08 | 8.545 | 1,339,580 | +69,390 | 0.60% | 11,446,491 |
| 2011-02-09 | 2011-02-07 | 8.545 | 1,270,190 | +28,158 | 0.57% | 10,853,565 |
| 2011-02-08 | 2011-02-02 | 8.228 | 1,242,032 | -854,647 | 0.56% | 10,219,887 |
| 2011-02-07 | 2011-01-31 | 6.962 | 2,096,679 | -325,333 | 0.94% | 14,598,041 |
| 2011-02-01 | 2011-01-28 | 6.567 | 2,422,012 | -289,312 | 1.08% | 15,905,024 |
| 2011-01-31 | 2011-01-27 | 6.567 | 2,711,324 | +184,785 | 1.21% | 17,804,897 |
| 2011-01-28 | 2011-01-26 | 6.488 | 2,526,539 | -62,564 | 1.13% | 16,391,542 |
| 2011-01-27 | 2011-01-25 | 6.883 | 2,589,103 | -17,821 | 1.16% | 17,821,676 |
| 2011-01-26 | 2011-01-24 | 7.121 | 2,606,924 | -6,320 | 1.17% | 18,563,114 |
| 2011-01-25 | 2011-01-21 | 6.804 | 2,613,244 | -3,791 | 1.17% | 17,781,090 |
| 2011-01-24 | 2011-01-20 | 7.437 | 2,617,035 | +12,892 | 1.17% | 19,463,339 |
| 2011-01-21 | 2011-01-19 | 7.754 | 2,604,143 | -3,034 | 1.16% | 20,191,606 |
| 2011-01-20 | 2011-01-18 | 8.228 | 2,607,177 | -55,107 | 1.17% | 21,452,791 |
| 2011-01-19 | 2011-01-17 | 8.545 | 2,662,284 | -42,720 | 1.19% | 22,748,779 |
| 2011-01-18 | 2011-01-14 | 8.861 | 2,705,004 | -56,118 | 1.21% | 23,969,882 |
| 2011-01-17 | 2011-01-13 | 8.861 | 2,761,122 | -251,268 | 1.23% | 24,467,161 |
| 2011-01-14 | 2011-01-12 | 9.178 | 3,012,390 | -107,307 | 1.35% | 27,647,072 |
| 2011-01-13 | 2011-01-11 | 9.178 | 3,119,697 | -223,967 | 1.40% | 28,631,913 |
| 2011-01-12 | 2011-01-10 | 9.494 | 3,343,664 | -352,507 | 1.50% | 31,745,621 |
| 2011-01-11 | 2011-01-07 | 8.545 | 3,696,171 | -457,287 | 1.65% | 31,583,174 |
| 2011-01-10 | 2011-01-06 | 8.070 | 4,153,458 | +4,009,009 | 1.86% | 33,518,915 |
| 2010-12-28 | 2010-12-22 | 13.482 | 144,449 | -577,795 | 0.06% | 1,947,440 |
| 2010-12-23 | 2010-12-21 | 15.444 | 722,244 | +39,813 | 0.32% | 11,154,336 |
| 2010-12-22 | 2010-12-20 | 14.969 | 682,431 | +60,783 | 0.31% | 10,215,505 |
| 2010-12-21 | 2010-12-17 | 13.260 | 621,648 | -16,431 | 0.28% | 8,243,251 |
| 2010-12-20 | 2010-12-16 | 12.216 | 638,079 | +3,791 | 0.29% | 7,794,741 |
| 2010-12-16 | 2010-12-14 | 12.216 | 634,288 | -7,583 | 0.28% | 7,748,431 |
| 2010-12-15 | 2010-12-13 | 11.773 | 641,871 | +9,479 | 0.29% | 7,556,673 |
| 2010-12-14 | 2010-12-10 | 11.235 | 632,392 | -3,791 | 0.28% | 7,104,846 |
| 2010-12-13 | 2010-12-09 | 11.267 | 636,183 | -5,056 | 0.28% | 7,167,571 |
| 2010-12-10 | 2010-12-08 | 11.077 | 641,239 | -2,528 | 0.29% | 7,102,773 |
| 2010-12-09 | 2010-12-07 | 10.918 | 643,767 | -13,903 | 0.29% | 7,028,906 |
| 2010-12-08 | 2010-12-06 | 11.172 | 657,670 | +79,633 | 0.29% | 7,347,214 |
| 2010-12-07 | 2010-12-03 | 10.887 | 578,037 | +49,925 | 0.26% | 6,292,946 |
| 2010-12-03 | 2010-12-01 | 9.494 | 528,112 | -6,951 | 0.24% | 5,014,034 |
| 2010-12-02 | 2010-11-30 | 9.431 | 535,063 | +6,319 | 0.24% | 5,046,161 |
| 2010-12-01 | 2010-11-29 | 9.146 | 528,744 | +40,446 | 0.24% | 4,835,966 |
| 2010-11-30 | 2010-11-26 | 8.545 | 488,298 | +8,847 | 0.22% | 4,172,426 |
| 2010-11-29 | 2010-11-25 | 8.450 | 479,451 | -27,174 | 0.21% | 4,051,310 |
| 2010-11-26 | 2010-11-24 | 8.070 | 506,625 | +62,564 | 0.23% | 4,088,526 |
| 2010-11-25 | 2010-11-23 | 7.342 | 444,061 | -8,848 | 0.20% | 3,260,398 |
| 2010-11-24 | 2010-11-22 | 7.469 | 452,909 | +30,335 | 0.20% | 3,382,695 |
| 2010-11-23 | 2010-11-19 | 7.374 | 422,574 | +4,423 | 0.19% | 3,116,009 |
| 2010-11-22 | 2010-11-18 | 7.912 | 418,151 | +4,424 | 0.19% | 3,308,363 |
| 2010-11-19 | 2010-11-17 | 8.133 | 413,727 | -9,479 | 0.19% | 3,365,014 |
| 2010-11-18 | 2010-11-16 | 8.387 | 423,206 | -2,528 | 0.19% | 3,549,259 |
| 2010-11-17 | 2010-11-15 | 8.545 | 425,734 | -15,167 | 0.19% | 3,637,827 |
| 2010-11-16 | 2010-11-12 | 8.387 | 440,901 | -295,442 | 0.20% | 3,697,659 |
| 2010-11-15 | 2010-11-11 | 8.482 | 736,343 | -6,951 | 0.33% | 6,245,323 |
| 2010-11-12 | 2010-11-10 | 7.849 | 743,294 | -3,802 | 0.33% | 5,833,810 |
| 2010-11-11 | 2010-11-09 | 7.026 | 747,096 | +23,377 | 0.33% | 5,248,912 |
| 2010-11-10 | 2010-11-08 | 6.709 | 723,719 | +6,951 | 0.32% | 4,855,632 |
| 2010-11-09 | 2010-11-05 | 7.754 | 716,768 | +167,470 | 0.32% | 5,557,566 |
| 2010-11-08 | 2010-11-04 | 7.500 | 549,298 | +3,159 | 0.25% | 4,119,991 |
| 2010-11-05 | 2010-11-03 | 7.026 | 546,139 | +27,171 | 0.24% | 3,837,038 |
| 2010-11-04 | 2010-11-02 | 6.709 | 518,968 | +13,269 | 0.23% | 3,481,901 |
| 2010-11-03 | 2010-11-01 | 6.646 | 505,699 | -72,676 | 0.23% | 3,360,867 |
| 2010-11-02 | 2010-10-29 | 6.076 | 578,375 | -6,319 | 0.26% | 3,514,396 |
| 2010-10-29 | 2010-10-27 | 6.140 | 584,694 | +5,056 | 0.26% | 3,589,801 |
| 2010-10-28 | 2010-10-26 | 5.760 | 579,638 | -6,952 | 0.26% | 3,338,629 |
| 2010-10-27 | 2010-10-25 | 5.697 | 586,590 | +16,431 | 0.26% | 3,341,543 |
| 2010-10-26 | 2010-10-22 | 5.886 | 570,159 | +13,262 | 0.26% | 3,356,208 |
| 2010-10-25 | 2010-10-21 | 5.855 | 556,897 | +21,493 | 0.29% | 3,260,518 |
| 2010-10-22 | 2010-10-20 | 5.570 | 535,404 | -103,642 | 0.27% | 2,982,183 |
| 2010-10-21 | 2010-10-19 | 5.032 | 639,046 | -18,959 | 0.33% | 3,215,653 |
| 2010-10-20 | 2010-10-18 | 5.000 | 658,005 | -2,529 | 0.34% | 3,290,230 |
| 2010-10-19 | 2010-10-15 | 4.810 | 660,534 | +6,320 | 0.34% | 3,177,450 |
| 2010-10-15 | 2010-10-13 | 3.734 | 654,214 | +4,424 | 0.34% | 2,443,103 |
| 2010-10-13 | 2010-10-11 | 4.083 | 649,790 | -15,168 | 0.33% | 2,652,789 |
| 2010-10-08 | 2010-10-06 | 3.956 | 664,958 | -108,065 | 0.34% | 2,630,536 |
| 2010-10-07 | 2010-10-05 | 3.798 | 773,023 | -1,896 | 0.40% | 2,935,713 |
| 2010-10-06 | 2010-10-04 | 3.703 | 774,919 | -13,271 | 0.40% | 2,869,341 |
| 2010-10-05 | 2010-09-30 | 3.639 | 788,190 | -12,007 | 0.40% | 2,868,592 |
| 2010-10-04 | 2010-09-29 | 3.418 | 800,197 | -3,160 | 0.41% | 2,735,021 |
| 2010-09-30 | 2010-09-28 | 3.450 | 803,357 | +1,264 | 0.41% | 2,771,246 |
| 2010-09-29 | 2010-09-27 | 3.355 | 802,093 | +632 | 0.41% | 2,690,733 |
| 2010-09-28 | 2010-09-24 | 3.513 | 801,461 | -6,320 | 0.41% | 2,815,434 |
| 2010-09-24 | 2010-09-21 | 3.386 | 807,781 | +3,160 | 0.41% | 2,735,378 |
| 2010-09-22 | 2010-09-20 | 3.323 | 804,621 | -1,264 | 0.41% | 2,673,749 |
| 2010-09-21 | 2010-09-17 | 3.291 | 805,885 | +32,230 | 0.41% | 2,652,445 |
| 2010-09-20 | 2010-09-16 | 3.291 | 773,655 | -18,360 | 0.40% | 2,546,365 |
| 2010-09-17 | 2010-09-15 | 3.418 | 792,015 | +1,896 | 0.41% | 2,707,055 |
| 2010-09-16 | 2010-09-14 | 3.798 | 790,119 | +1,896 | 0.41% | 3,000,639 |
| 2010-09-15 | 2010-09-13 | 3.829 | 788,223 | -1,896 | 0.40% | 3,018,384 |
| 2010-09-14 | 2010-09-10 | 3.829 | 790,119 | +5,688 | 0.41% | 3,025,644 |
| 2010-09-13 | 2010-09-09 | 3.705 | 784,431 | -9,754 | 0.40% | 2,906,176 |
| 2010-09-10 | 2010-09-08 | 3.829 | 794,185 | -2,570 | 0.40% | 3,041,214 |
| 2010-09-09 | 2010-09-07 | 3.674 | 796,755 | -5,140 | 0.40% | 2,927,029 |
| 2010-09-06 | 2010-09-02 | 3.207 | 801,895 | -1,317 | 0.40% | 2,571,431 |
| 2010-09-03 | 2010-09-01 | 3.362 | 803,212 | -1,285 | 0.41% | 2,700,686 |
| 2010-09-02 | 2010-08-31 | 3.425 | 804,497 | -7,709 | 0.41% | 2,755,100 |
| 2010-08-31 | 2010-08-27 | 3.113 | 812,206 | -93,148 | 0.41% | 2,528,636 |
| 2010-08-30 | 2010-08-26 | 3.113 | 905,354 | +1,284 | 0.46% | 2,818,634 |
| 2010-08-27 | 2010-08-25 | 3.300 | 904,070 | +1,285 | 0.46% | 2,983,514 |
| 2010-08-26 | 2010-08-24 | 3.425 | 902,785 | -145,196 | 0.46% | 3,091,699 |
| 2010-08-25 | 2010-08-23 | 3.393 | 1,047,981 | +5,139 | 0.53% | 3,556,314 |
| 2010-08-24 | 2010-08-20 | 3.736 | 1,042,842 | +68,095 | 0.53% | 3,896,009 |
| 2010-08-23 | 2010-08-19 | 2.864 | 974,747 | +2,569 | 0.49% | 2,791,901 |
| 2010-08-19 | 2010-08-17 | 2.833 | 972,178 | -1,927 | 0.49% | 2,754,276 |
| 2010-08-16 | 2010-08-12 | 2.833 | 974,105 | -1,285 | 0.49% | 2,759,735 |
| 2010-08-12 | 2010-08-10 | 2.802 | 975,390 | +3,212 | 0.49% | 2,733,009 |
| 2010-08-09 | 2010-08-05 | 2.864 | 972,178 | -6,424 | 0.49% | 2,784,542 |
| 2010-08-06 | 2010-08-04 | 2.771 | 978,602 | -22,468 | 0.49% | 2,711,542 |
| 2010-08-05 | 2010-08-03 | 2.864 | 1,001,070 | +643 | 0.51% | 2,867,296 |
| 2010-08-04 | 2010-08-02 | 2.802 | 1,000,427 | -30,193 | 0.50% | 2,803,161 |
| 2010-08-03 | 2010-07-30 | 2.646 | 1,030,620 | +6,424 | 0.52% | 2,727,330 |
| 2010-08-02 | 2010-07-29 | 2.709 | 1,024,196 | -6,424 | 0.52% | 2,774,103 |
| 2010-07-30 | 2010-07-28 | 2.522 | 1,030,620 | -4,497 | 0.52% | 2,598,985 |
| 2010-07-29 | 2010-07-27 | 2.615 | 1,035,117 | -10 | 0.52% | 2,707,004 |
| 2010-07-28 | 2010-07-26 | 2.677 | 1,035,127 | +14,133 | 0.52% | 2,771,483 |
| 2010-07-27 | 2010-07-23 | 2.802 | 1,020,994 | -7,067 | 0.52% | 2,860,790 |
| 2010-07-26 | 2010-07-22 | 2.833 | 1,028,061 | +23,769 | 0.52% | 2,912,598 |
| 2010-07-23 | 2010-07-21 | 2.989 | 1,004,292 | -29,551 | 0.51% | 3,001,590 |
| 2010-07-22 | 2010-07-20 | 2.833 | 1,033,843 | +75,137 | 0.52% | 2,928,979 |
| 2010-07-20 | 2010-07-16 | 2.273 | 958,706 | -107,925 | 0.48% | 2,178,856 |
| 2010-07-19 | 2010-07-15 | 2.148 | 1,066,631 | +63,599 | 0.54% | 2,291,308 |
| 2010-07-16 | 2010-07-14 | 2.148 | 1,003,032 | -19,273 | 0.51% | 2,154,686 |
| 2010-07-15 | 2010-07-13 | 2.055 | 1,022,305 | +9,637 | 0.52% | 2,100,606 |
| 2010-07-13 | 2010-07-09 | 1.993 | 1,012,668 | +642 | 0.51% | 2,017,750 |
| 2010-07-06 | 2010-07-02 | 2.117 | 1,012,026 | +1,285 | 0.51% | 2,142,500 |
| 2010-07-02 | 2010-06-29 | 2.086 | 1,010,741 | +1,927 | 0.51% | 2,108,312 |
| 2010-06-30 | 2010-06-28 | 2.242 | 1,008,814 | +6,405 | 0.51% | 2,261,329 |
| 2010-06-25 | 2010-06-23 | 2.273 | 1,002,409 | -643 | 0.51% | 2,278,180 |
| 2010-06-21 | 2010-06-17 | 2.273 | 1,003,052 | +3,855 | 0.51% | 2,279,641 |
| 2010-06-17 | 2010-06-14 | 2.210 | 999,197 | +6,424 | 0.50% | 2,208,664 |
| 2010-06-14 | 2010-06-10 | 2.397 | 992,773 | -61,074 | 0.50% | 2,379,912 |
| 2010-06-11 | 2010-06-09 | 2.397 | 1,053,847 | -14,891 | 0.53% | 2,526,321 |
| 2010-06-10 | 2010-06-08 | 2.397 | 1,068,738 | +77,088 | 0.54% | 2,562,018 |
| 2010-06-09 | 2010-06-07 | 2.304 | 991,650 | +52,035 | 0.50% | 2,284,601 |
| 2010-06-08 | 2010-06-04 | 2.366 | 939,615 | +44,326 | 0.47% | 2,223,227 |
| 2010-05-27 | 2010-05-25 | 1.806 | 895,289 | -1,927 | 0.45% | 1,616,633 |
| 2010-05-11 | 2010-05-07 | 2.086 | 897,216 | -642 | 0.45% | 1,871,509 |
| 2010-05-07 | 2010-05-05 | 2.117 | 897,858 | +16,060 | 0.45% | 1,900,802 |
| 2010-05-04 | 2010-04-30 | 2.335 | 881,798 | +1,285 | 0.44% | 2,058,973 |
| 2010-05-03 | 2010-04-29 | 2.304 | 880,513 | +3,212 | 0.44% | 2,028,559 |
| 2010-04-26 | 2010-04-22 | 2.335 | 877,301 | +16,060 | 0.44% | 2,048,472 |
| 2010-04-21 | 2010-04-19 | 2.335 | 861,241 | +21,842 | 0.43% | 2,010,973 |
| 2010-04-12 | 2010-04-08 | 2.522 | 839,399 | +3,212 | 0.42% | 2,116,770 |
| 2010-04-09 | 2010-04-07 | 2.397 | 836,187 | -2 | 0.42% | 2,004,538 |
| 2010-04-08 | 2010-04-01 | 2.366 | 836,189 | -650,116 | 0.42% | 1,978,510 |
| 2010-04-07 | 2010-03-31 | 2.646 | 1,486,305 | -102,785 | 0.75% | 3,933,209 |
| 2010-04-01 | 2010-03-30 | 2.677 | 1,589,090 | -167,025 | 0.80% | 4,254,682 |
| 2010-03-31 | 2010-03-29 | 2.709 | 1,756,115 | -22,484 | 0.89% | 4,756,554 |
| 2010-03-24 | 2010-03-22 | 2.802 | 1,778,599 | -1 | 0.90% | 4,983,572 |
| 2010-03-23 | 2010-03-19 | 2.833 | 1,778,600 | -12 | 0.90% | 5,038,948 |
| 2010-03-19 | 2010-03-17 | 2.802 | 1,778,612 | -642 | 0.90% | 4,983,609 |
| 2010-03-18 | 2010-03-16 | 2.740 | 1,779,254 | +539 | 0.90% | 4,874,621 |
| 2010-03-15 | 2010-03-11 | 2.740 | 1,778,715 | +643 | 0.90% | 4,873,144 |
| 2010-03-11 | 2010-03-09 | 2.926 | 1,778,072 | +1,284 | 0.90% | 5,203,522 |
| 2010-03-09 | 2010-03-05 | 3.051 | 1,776,788 | +3,855 | 0.90% | 5,421,031 |
| 2010-03-08 | 2010-03-04 | 3.238 | 1,772,933 | +131,693 | 0.89% | 5,740,449 |
| 2010-03-05 | 2010-03-03 | 3.269 | 1,641,240 | +179,874 | 0.83% | 5,365,147 |
| 2010-03-04 | 2010-03-02 | 2.926 | 1,461,366 | +126,554 | 0.74% | 4,276,683 |
| 2010-03-03 | 2010-03-01 | 2.771 | 1,334,812 | +150,965 | 0.67% | 3,698,540 |
| 2010-03-02 | 2010-02-26 | 2.646 | 1,183,847 | +16,061 | 0.60% | 3,132,815 |
| 2010-03-01 | 2010-02-25 | 2.646 | 1,167,786 | +294,864 | 0.59% | 3,090,312 |
| 2010-02-26 | 2010-02-24 | 2.646 | 872,922 | +9,636 | 0.44% | 2,310,014 |
| 2010-02-24 | 2010-02-22 | 2.615 | 863,286 | +643 | 0.44% | 2,257,637 |
| 2010-02-17 | 2010-02-11 | 2.740 | 862,643 | +3,854 | 0.44% | 2,363,382 |
| 2010-02-10 | 2010-02-08 | 2.646 | 858,789 | -642 | 0.43% | 2,272,614 |
| 2010-02-04 | 2010-02-02 | 2.584 | 859,431 | +642 | 0.43% | 2,220,799 |
| 2010-02-02 | 2010-01-29 | 2.646 | 858,789 | +642 | 0.43% | 2,272,614 |
| 2010-01-28 | 2010-01-26 | 2.958 | 858,147 | +3,855 | 0.43% | 2,538,081 |
| 2010-01-27 | 2010-01-25 | 3.144 | 854,292 | +3,212 | 0.43% | 2,686,259 |
| 2010-01-26 | 2010-01-22 | 3.144 | 851,080 | +26,335 | 0.43% | 2,676,159 |
| 2010-01-25 | 2010-01-21 | 3.176 | 824,745 | -58,459 | 0.42% | 2,619,028 |
| 2010-01-22 | 2010-01-20 | 3.238 | 883,204 | -14,776 | 0.45% | 2,859,661 |
| 2010-01-21 | 2010-01-19 | 3.549 | 897,980 | +2,570 | 0.45% | 3,187,071 |
| 2010-01-20 | 2010-01-18 | 3.456 | 895,410 | +21,148 | 0.45% | 3,094,319 |
| 2010-01-19 | 2010-01-15 | 3.020 | 874,262 | -42,399 | 0.44% | 2,640,180 |
| 2010-01-18 | 2010-01-14 | 2.615 | 916,661 | -5,139 | 0.46% | 2,397,222 |
| 2010-01-15 | 2010-01-13 | 2.460 | 921,800 | -12,848 | 0.47% | 2,267,170 |
| 2010-01-14 | 2010-01-12 | 2.460 | 934,648 | -6,424 | 0.47% | 2,298,769 |
| 2010-01-13 | 2010-01-11 | 2.397 | 941,072 | -27,624 | 0.47% | 2,255,972 |
| 2010-01-11 | 2010-01-07 | 2.179 | 968,696 | -2 | 0.49% | 2,111,085 |
| 2010-01-08 | 2010-01-06 | 2.210 | 968,698 | -17,345 | 0.49% | 2,141,248 |
| 2010-01-07 | 2010-01-05 | 2.117 | 986,043 | -642 | 0.50% | 2,087,493 |
| 2009-12-30 | 2009-12-28 | 2.055 | 986,685 | +642 | 0.50% | 2,027,415 |
| 2009-12-29 | 2009-12-24 | 2.086 | 986,043 | -16 | 0.50% | 2,056,794 |
| 2009-12-21 | 2009-12-17 | 2.086 | 986,059 | -6,424 | 0.50% | 2,056,828 |
| 2009-12-18 | 2009-12-16 | 2.179 | 992,483 | -5 | 0.50% | 2,162,924 |
| 2009-12-11 | 2009-12-09 | 2.210 | 992,488 | +6,424 | 0.50% | 2,193,834 |
| 2009-12-10 | 2009-12-08 | 2.242 | 986,064 | +3,212 | 0.50% | 2,210,333 |
| 2009-12-01 | 2009-11-27 | 2.273 | 982,852 | -8,993 | 0.50% | 2,233,733 |
| 2009-11-30 | 2009-11-26 | 2.428 | 991,845 | -2,570 | 0.50% | 2,408,566 |
| 2009-11-27 | 2009-11-25 | 2.335 | 994,415 | -2 | 0.50% | 2,321,930 |
| 2009-11-26 | 2009-11-24 | 2.397 | 994,417 | +6,424 | 0.50% | 2,383,853 |
| 2009-11-24 | 2009-11-20 | 2.428 | 987,993 | -5,782 | 0.50% | 2,399,212 |
| 2009-11-23 | 2009-11-19 | 2.491 | 993,775 | -2,569 | 0.50% | 2,475,131 |
| 2009-11-20 | 2009-11-18 | 2.522 | 996,344 | +8,993 | 0.50% | 2,512,549 |
| 2009-11-18 | 2009-11-16 | 2.615 | 987,351 | -10,920 | 0.50% | 2,582,088 |
| 2009-11-17 | 2009-11-13 | 2.428 | 998,271 | +7,708 | 0.50% | 2,424,171 |
| 2009-11-16 | 2009-11-12 | 2.335 | 990,563 | -1,284 | 0.50% | 2,312,936 |
| 2009-11-10 | 2009-11-06 | 2.086 | 991,847 | +81,585 | 0.50% | 2,068,901 |
| 2009-11-09 | 2009-11-05 | 2.086 | 910,262 | +32,121 | 0.46% | 1,898,722 |
| 2009-11-05 | 2009-11-03 | 2.024 | 878,141 | -2,570 | 0.44% | 1,777,043 |
| 2009-11-04 | 2009-11-02 | 2.024 | 880,711 | +6,424 | 0.44% | 1,782,243 |
| 2009-11-03 | 2009-10-30 | 1.930 | 874,287 | -3,212 | 0.44% | 1,687,586 |
| 2009-10-19 | 2009-10-15 | 1.868 | 877,499 | -5,139 | 0.44% | 1,639,148 |
| 2009-10-16 | 2009-10-14 | 1.837 | 882,638 | -1,281 | 0.45% | 1,621,268 |
| 2009-10-15 | 2009-10-13 | 1.837 | 883,919 | -1,285 | 0.45% | 1,623,621 |
| 2009-10-14 | 2009-10-12 | 1.806 | 885,204 | -2,634 | 0.45% | 1,598,422 |
| 2009-10-09 | 2009-10-07 | 1.806 | 887,838 | -642 | 0.45% | 1,603,179 |
| 2009-10-06 | 2009-10-02 | 1.775 | 888,480 | +642 | 0.45% | 1,576,677 |
| 2009-10-02 | 2009-09-29 | 1.806 | 887,838 | -5,139 | 0.45% | 1,603,179 |
| 2009-09-30 | 2009-09-28 | 1.743 | 892,977 | +3,212 | 0.45% | 1,556,856 |
| 2009-09-29 | 2009-09-25 | 1.775 | 889,765 | +46,895 | 0.45% | 1,578,957 |
| 2009-09-22 | 2009-09-18 | 1.837 | 842,870 | +41,757 | 0.43% | 1,548,221 |
| 2009-09-14 | 2009-09-10 | 1.899 | 801,113 | +6,424 | 0.40% | 1,521,401 |
| 2009-09-11 | 2009-09-09 | 1.930 | 794,689 | +3,212 | 0.40% | 1,533,943 |
| 2009-09-10 | 2009-09-08 | 1.930 | 791,477 | -22 | 0.40% | 1,527,743 |
| 2009-09-08 | 2009-09-04 | 1.775 | 791,499 | -3,213 | 0.40% | 1,404,577 |
| 2009-09-02 | 2009-08-31 | 1.806 | 794,712 | +6,425 | 0.40% | 1,435,020 |
| 2009-09-01 | 2009-08-28 | 1.868 | 788,287 | +96 | 0.40% | 1,472,502 |
| 2009-08-28 | 2009-08-26 | 1.993 | 788,191 | +2,570 | 0.40% | 1,570,477 |
| 2009-08-27 | 2009-08-25 | 1.993 | 785,621 | +642 | 0.40% | 1,565,357 |
| 2009-08-26 | 2009-08-24 | 1.961 | 784,979 | +5,782 | 0.40% | 1,539,639 |
| 2009-08-25 | 2009-08-21 | 2.055 | 779,197 | +642 | 0.39% | 1,601,074 |
| 2009-08-17 | 2009-08-13 | 2.210 | 778,555 | -13 | 0.39% | 1,720,948 |
| 2009-08-13 | 2009-08-11 | 2.210 | 778,568 | +3,212 | 0.39% | 1,720,977 |
| 2009-08-12 | 2009-08-10 | 2.148 | 775,356 | -3,863 | 0.39% | 1,665,599 |
| 2009-08-10 | 2009-08-06 | 2.242 | 779,219 | +6,424 | 0.39% | 1,746,676 |
| 2009-08-07 | 2009-08-05 | 2.242 | 772,795 | -6,424 | 0.39% | 1,732,276 |
| 2009-08-06 | 2009-08-04 | 2.304 | 779,219 | +54,595 | 0.39% | 1,795,194 |
| 2009-08-05 | 2009-08-03 | 2.304 | 724,624 | +9,636 | 0.37% | 1,669,416 |
| 2009-08-04 | 2009-07-31 | 2.273 | 714,988 | +16,044 | 0.36% | 1,624,957 |
| 2009-07-31 | 2009-07-29 | 2.242 | 698,944 | +6 | 0.35% | 1,566,733 |
| 2009-07-28 | 2009-07-24 | 2.273 | 698,938 | -32,121 | 0.35% | 1,588,480 |
| 2009-07-27 | 2009-07-23 | 2.273 | 731,059 | +6,414 | 0.37% | 1,661,481 |
| 2009-07-24 | 2009-07-22 | 2.179 | 724,645 | -8 | 0.37% | 1,579,223 |
| 2009-07-23 | 2009-07-21 | 2.148 | 724,653 | -6,424 | 0.37% | 1,556,680 |
| 2009-07-21 | 2009-07-17 | 2.179 | 731,077 | +1,927 | 0.37% | 1,593,241 |
| 2009-07-17 | 2009-07-15 | 2.117 | 729,150 | +7,709 | 0.37% | 1,543,640 |
| 2009-07-15 | 2009-07-13 | 2.024 | 721,441 | +7,066 | 0.36% | 1,459,938 |
| 2009-07-13 | 2009-07-09 | 1.993 | 714,375 | +3,855 | 0.36% | 1,423,398 |
| 2009-07-10 | 2009-07-08 | 1.961 | 710,520 | +1,284 | 0.36% | 1,393,597 |
| 2009-07-08 | 2009-07-06 | 1.993 | 709,236 | +2,570 | 0.36% | 1,413,159 |
| 2009-06-26 | 2009-06-24 | 2.148 | 706,666 | -9,636 | 0.36% | 1,518,041 |
| 2009-06-23 | 2009-06-19 | 2.148 | 716,302 | +32,120 | 0.36% | 1,538,741 |
| 2009-06-16 | 2009-06-12 | 2.179 | 684,182 | +9,636 | 0.35% | 1,491,042 |
| 2009-06-15 | 2009-06-11 | 2.242 | 674,546 | +16 | 0.34% | 1,512,043 |
| 2009-06-10 | 2009-06-08 | 2.428 | 674,530 | -3,856 | 0.34% | 1,638,008 |
| 2009-06-09 | 2009-06-05 | 2.397 | 678,386 | -2,576 | 0.34% | 1,626,252 |
| 2009-06-08 | 2009-06-04 | 2.304 | 680,962 | -7,067 | 0.34% | 1,568,826 |
| 2009-06-04 | 2009-06-02 | 2.210 | 688,029 | -32,120 | 0.35% | 1,520,846 |
| 2009-06-03 | 2009-06-01 | 2.366 | 720,149 | +642 | 0.36% | 1,703,947 |
| 2009-06-02 | 2009-05-29 | 2.397 | 719,507 | -5,788 | 0.36% | 1,724,829 |
| 2009-05-29 | 2009-05-26 | 2.117 | 725,295 | -25,696 | 0.37% | 1,535,479 |
| 2009-05-26 | 2009-05-22 | 2.055 | 750,991 | -642 | 0.38% | 1,543,117 |
| 2009-05-22 | 2009-05-20 | 2.086 | 751,633 | +642 | 0.38% | 1,567,837 |
| 2009-05-21 | 2009-05-19 | 2.148 | 750,991 | +3,212 | 0.38% | 1,613,259 |
| 2009-05-20 | 2009-05-18 | 2.117 | 747,779 | +28,874 | 0.38% | 1,583,078 |
| 2009-05-19 | 2009-05-15 | 2.086 | 718,905 | +643 | 0.36% | 1,499,569 |
| 2009-05-14 | 2009-05-12 | 2.024 | 718,262 | +23,126 | 0.36% | 1,453,505 |
| 2009-05-13 | 2009-05-11 | 2.024 | 695,136 | +14,776 | 0.35% | 1,406,706 |
| 2009-05-11 | 2009-05-07 | 1.743 | 680,360 | +9,636 | 0.34% | 1,186,170 |
| 2009-05-08 | 2009-05-06 | 1.775 | 670,724 | +642 | 0.34% | 1,190,252 |
| 2009-05-07 | 2009-05-05 | 1.681 | 670,082 | -32 | 0.34% | 1,126,528 |
| 2009-05-05 | 2009-04-30 | 1.588 | 670,114 | -80,301 | 0.34% | 1,063,994 |
| 2009-04-24 | 2009-04-22 | 1.712 | 750,415 | -3,212 | 0.38% | 1,284,945 |
| 2009-04-23 | 2009-04-21 | 1.712 | 753,627 | -6,424 | 0.38% | 1,290,445 |
| 2009-04-22 | 2009-04-20 | 1.681 | 760,051 | +1,927 | 0.38% | 1,277,782 |
| 2009-04-21 | 2009-04-17 | 1.557 | 758,124 | +6,424 | 0.38% | 1,180,132 |
| 2009-04-17 | 2009-04-15 | 1.557 | 751,700 | +226,929 | 0.38% | 1,170,132 |
| 2009-04-15 | 2009-04-09 | 1.526 | 524,771 | -25,696 | 0.40% | 800,546 |
| 2009-04-03 | 2009-04-01 | 1.448 | 550,467 | -9 | 0.42% | 796,901 |
| 2009-04-01 | 2009-03-30 | 1.463 | 550,476 | +16,060 | 0.42% | 805,483 |
| 2009-03-31 | 2009-03-27 | 1.479 | 534,416 | +7,067 | 0.40% | 790,302 |
| 2009-03-30 | 2009-03-26 | 1.463 | 527,349 | +6,424 | 0.40% | 771,643 |
| 2009-03-27 | 2009-03-25 | 1.557 | 520,925 | -3 | 0.39% | 810,896 |
| 2009-03-25 | 2009-03-23 | 1.619 | 520,928 | +1,285 | 0.39% | 843,337 |
| 2009-03-23 | 2009-03-19 | 1.712 | 519,643 | +135 | 0.39% | 889,791 |
| 2009-03-17 | 2009-03-13 | 1.868 | 519,508 | -32 | 0.39% | 970,429 |
| 2009-03-13 | 2009-03-11 | 1.823 | 519,540 | -57,060 | 0.39% | 947,322 |
| 2009-03-12 | 2009-03-10 | 1.739 | 576,600 | -57,036 | 0.39% | 1,002,839 |
| 2009-03-09 | 2009-03-05 | 1.823 | 633,636 | -1 | 0.43% | 1,155,363 |
| 2009-03-04 | 2009-03-02 | 1.767 | 633,637 | -185,370 | 0.43% | 1,119,815 |
| 2009-02-04 | 2009-02-02 | 2.216 | 819,007 | +2,852 | 0.56% | 1,815,013 |
| 2009-01-19 | 2009-01-15 | 2.328 | 816,155 | +7 | 0.56% | 1,900,272 |
| 2009-01-02 | 2008-12-29 | 2.525 | 816,148 | +12,833 | 0.56% | 2,060,518 |
| 2008-12-23 | 2008-12-19 | 2.553 | 803,315 | +23,528 | 0.55% | 2,050,654 |
| 2008-12-17 | 2008-12-15 | 2.889 | 779,787 | +52,759 | 0.53% | 2,253,089 |
| 2008-12-08 | 2008-12-04 | 2.525 | 727,028 | +3,565 | 0.50% | 1,835,518 |
| 2008-12-05 | 2008-12-03 | 2.441 | 723,463 | +45,629 | 0.49% | 1,765,634 |
| 2008-12-03 | 2008-12-01 | 2.244 | 677,834 | +10,695 | 0.46% | 1,521,172 |
| 2008-11-24 | 2008-11-20 | 1.992 | 667,139 | -10 | 0.45% | 1,328,739 |
| 2008-11-19 | 2008-11-17 | 1.992 | 667,149 | -7,129 | 0.45% | 1,328,759 |
| 2008-11-12 | 2008-11-10 | 2.609 | 674,278 | +7,129 | 0.46% | 1,759,086 |
| 2008-11-05 | 2008-11-03 | 2.889 | 667,149 | -71 | 0.45% | 1,927,637 |
| 2008-10-31 | 2008-10-29 | 2.721 | 667,220 | +3 | 0.45% | 1,815,540 |
| 2008-10-24 | 2008-10-22 | 4.376 | 667,217 | -9 | 0.45% | 2,919,825 |
| 2008-10-15 | 2008-10-13 | 4.488 | 667,226 | -49,908 | 0.45% | 2,994,732 |
| 2008-09-24 | 2008-09-22 | 5.330 | 717,134 | -8,555 | 0.49% | 3,822,249 |
| 2008-09-22 | 2008-09-18 | 4.965 | 725,689 | +178,240 | 0.49% | 3,603,204 |
| 2008-09-19 | 2008-09-17 | 5.077 | 547,449 | -4,278 | 0.37% | 2,779,632 |
| 2008-09-18 | 2008-09-16 | 5.274 | 551,727 | -1,426 | 0.38% | 2,909,693 |
| 2008-09-16 | 2008-09-11 | 5.751 | 553,153 | -2 | 0.38% | 3,181,004 |
| 2008-09-10 | 2008-09-08 | 5.330 | 553,155 | -5,268 | 0.38% | 2,948,258 |
| 2008-09-09 | 2008-09-05 | 4.769 | 558,423 | -7,283 | 0.38% | 2,663,038 |
| 2008-09-08 | 2008-09-04 | 4.853 | 565,706 | -5,202 | 0.38% | 2,745,377 |
| 2008-09-05 | 2008-09-03 | 4.853 | 570,908 | -8,766 | 0.39% | 2,770,622 |
| 2008-09-04 | 2008-09-02 | 4.965 | 579,674 | -8,767 | 0.39% | 2,878,208 |
| 2008-09-03 | 2008-09-01 | 5.190 | 588,441 | -5,201 | 0.40% | 3,053,794 |
| 2008-08-29 | 2008-08-27 | 5.218 | 593,642 | -5,202 | 0.40% | 3,097,438 |
| 2008-08-28 | 2008-08-26 | 5.298 | 598,844 | -39,870 | 0.41% | 3,172,406 |
| 2008-08-27 | 2008-08-25 | 5.324 | 638,714 | -4,207 | 0.41% | 3,400,622 |
| 2008-08-25 | 2008-08-20 | 5.324 | 642,921 | -230,436 | 0.42% | 3,423,021 |
| 2008-08-21 | 2008-08-19 | 5.590 | 873,357 | -2,631 | 0.56% | 4,882,397 |
| 2008-08-15 | 2008-08-13 | 6.043 | 875,988 | -658 | 0.57% | 5,293,537 |
| 2008-07-29 | 2008-07-25 | 6.389 | 876,646 | -3,070 | 0.57% | 5,600,895 |
| 2008-07-24 | 2008-07-22 | 6.629 | 879,716 | +18,153 | 0.57% | 5,831,279 |
| 2008-07-22 | 2008-07-18 | 6.602 | 861,563 | -12,622 | 0.56% | 5,688,014 |
| 2008-07-21 | 2008-07-17 | 6.602 | 874,185 | -877 | 0.56% | 5,771,344 |
| 2008-07-17 | 2008-07-15 | 6.682 | 875,062 | -8,770 | 0.56% | 5,847,019 |
| 2008-07-16 | 2008-07-14 | 6.708 | 883,832 | -3,289 | 0.57% | 5,929,147 |
| 2008-07-15 | 2008-07-11 | 6.708 | 887,121 | -12,059 | 0.57% | 5,951,211 |
| 2008-07-14 | 2008-07-10 | 6.602 | 899,180 | -2,631 | 0.58% | 5,936,361 |
| 2008-07-11 | 2008-07-09 | 6.602 | 901,811 | -7,454 | 0.58% | 5,953,730 |
| 2008-07-10 | 2008-07-08 | 6.602 | 909,265 | -2,193 | 0.59% | 6,002,941 |
| 2008-07-09 | 2008-07-07 | 6.655 | 911,458 | -4,385 | 0.59% | 6,065,947 |
| 2008-07-08 | 2008-07-04 | 6.708 | 915,843 | -11,181 | 0.59% | 6,143,891 |
| 2008-07-07 | 2008-07-03 | 6.921 | 927,024 | -5,383 | 0.60% | 6,416,324 |
| 2008-07-04 | 2008-07-02 | 7.188 | 932,407 | -6,358 | 0.60% | 6,701,797 |
| 2008-07-03 | 2008-06-30 | 7.188 | 938,765 | -8,113 | 0.61% | 6,747,496 |
| 2008-07-02 | 2008-06-27 | 7.347 | 946,878 | -2,193 | 0.61% | 6,957,049 |
| 2008-06-30 | 2008-06-26 | 7.401 | 949,071 | -13,155 | 0.61% | 7,023,692 |
| 2008-06-27 | 2008-06-25 | 7.374 | 962,226 | -6,577 | 0.62% | 7,095,431 |
| 2008-06-26 | 2008-06-24 | 7.347 | 968,803 | -6,578 | 0.62% | 7,118,140 |
| 2008-06-25 | 2008-06-23 | 7.321 | 975,381 | -7,674 | 0.62% | 7,140,505 |
| 2008-06-24 | 2008-06-20 | 7.294 | 983,055 | -5,259 | 0.63% | 7,170,515 |
| 2008-06-23 | 2008-06-19 | 7.401 | 988,314 | -5,481 | 0.63% | 7,314,114 |
| 2008-06-20 | 2008-06-18 | 7.454 | 993,795 | -4,385 | 0.64% | 7,407,588 |
| 2008-06-19 | 2008-06-17 | 7.480 | 998,180 | -5,920 | 0.64% | 7,466,845 |
| 2008-06-18 | 2008-06-16 | 7.507 | 1,004,100 | -5,482 | 0.64% | 7,537,859 |
| 2008-06-17 | 2008-06-13 | 7.534 | 1,009,582 | -8,771 | 0.65% | 7,605,889 |
| 2008-06-16 | 2008-06-12 | 7.560 | 1,018,353 | -6,577 | 0.65% | 7,699,077 |
| 2008-06-13 | 2008-06-11 | 7.667 | 1,024,930 | -14,252 | 0.66% | 7,857,939 |
| 2008-06-12 | 2008-06-10 | 7.454 | 1,039,182 | -12,053 | 0.67% | 7,745,895 |
| 2008-06-11 | 2008-06-06 | 7.480 | 1,051,235 | -1,096 | 0.67% | 7,863,721 |
| 2008-06-10 | 2008-06-05 | 7.534 | 1,052,331 | -438 | 0.67% | 7,927,947 |
| 2008-06-06 | 2008-06-04 | 7.587 | 1,052,769 | -1,096 | 0.67% | 7,987,298 |
| 2008-05-29 | 2008-05-27 | 8.412 | 1,053,865 | -13 | 0.68% | 8,865,312 |
| 2008-05-22 | 2008-05-20 | 8.599 | 1,053,878 | -19 | 0.68% | 9,061,807 |
| 2008-05-21 | 2008-05-19 | 8.758 | 1,053,897 | -3 | 0.68% | 9,230,304 |
| 2008-05-20 | 2008-05-16 | 8.545 | 1,053,900 | -4,257,673 | 0.68% | 9,005,885 |
| 2008-05-05 | 2008-04-30 | 8.785 | 5,311,573 | +4,249,258 | 3.40% | 46,661,538 |
| 2008-04-29 | 2008-04-25 | 8.785 | 1,062,315 | -6,010 | 0.68% | 9,332,311 |
| 2008-04-25 | 2008-04-23 | 8.519 | 1,068,325 | +2 | 0.68% | 9,100,711 |
| 2008-04-24 | 2008-04-22 | 8.264 | 1,068,323 | -50,077 | 0.68% | 8,829,031 |
| 2008-04-23 | 2008-04-21 | 8.010 | 1,118,400 | +6,292 | 0.68% | 8,958,490 |
| 2008-04-22 | 2008-04-18 | 7.883 | 1,112,108 | +78,651 | 0.68% | 8,766,693 |
| 2008-04-18 | 2008-04-16 | 8.010 | 1,033,457 | -1 | 0.63% | 8,278,089 |
| 2008-04-17 | 2008-04-15 | 8.010 | 1,033,458 | -12 | 0.63% | 8,278,097 |
| 2008-04-16 | 2008-04-14 | 8.137 | 1,033,470 | -12 | 0.63% | 8,409,593 |
| 2008-04-11 | 2008-04-09 | 8.519 | 1,033,482 | +78,651 | 0.63% | 8,803,895 |
| 2008-04-03 | 2008-04-01 | 8.519 | 954,831 | -11,011 | 0.58% | 8,133,893 |
| 2008-03-18 | 2008-03-14 | 7.374 | 965,842 | +944 | 0.59% | 7,122,480 |
| 2008-03-17 | 2008-03-13 | 7.629 | 964,898 | -3,461 | 0.59% | 7,360,881 |
| 2008-03-12 | 2008-03-10 | 7.502 | 968,359 | +78,600 | 0.59% | 7,264,162 |
| 2008-03-07 | 2008-03-05 | 7.756 | 889,759 | +1,258 | 0.54% | 6,900,799 |
| 2008-02-25 | 2008-02-21 | 7.756 | 888,501 | +1,258 | 0.54% | 6,891,042 |
| 2008-02-18 | 2008-02-14 | 7.502 | 887,243 | -4,829,926 | 0.54% | 6,655,669 |
| 2008-02-01 | 2008-01-30 | 6.993 | 5,717,169 | +1,259 | 3.50% | 39,979,821 |
| 2008-01-24 | 2008-01-22 | 6.230 | 5,715,910 | -441 | 3.50% | 35,610,543 |
| 2008-01-18 | 2008-01-16 | 7.120 | 5,716,351 | -1,258 | 3.50% | 40,700,903 |
| 2008-01-15 | 2008-01-11 | 7.756 | 5,717,609 | -179 | 3.50% | 44,344,669 |
| 2008-01-03 | 2007-12-31 | 8.264 | 5,717,788 | +944 | 3.50% | 47,253,995 |
| 2008-01-02 | 2007-12-27 | 7.883 | 5,716,844 | -314 | 3.50% | 45,065,600 |
| 2007-12-28 | 2007-12-24 | 7.883 | 5,717,158 | +314 | 3.50% | 45,068,075 |
| 2007-12-19 | 2007-12-17 | 7.756 | 5,716,844 | -16,988 | 3.50% | 44,338,736 |
| 2007-12-17 | 2007-12-13 | 7.883 | 5,733,832 | -7,865 | 3.51% | 45,199,516 |
| 2007-12-13 | 2007-12-11 | 8.392 | 5,741,697 | -31,461 | 3.51% | 48,181,613 |
| 2007-11-28 | 2007-11-26 | 8.264 | 5,773,158 | -314 | 3.53% | 47,711,594 |
| 2007-11-27 | 2007-11-23 | 8.137 | 5,773,472 | -29,888 | 3.53% | 46,980,125 |
| 2007-11-26 | 2007-11-22 | 8.010 | 5,803,360 | -25,483 | 3.55% | 46,485,466 |
| 2007-11-23 | 2007-11-21 | 8.392 | 5,828,843 | -2,516 | 3.57% | 48,912,901 |
| 2007-11-21 | 2007-11-19 | 8.900 | 5,831,359 | +1,567,986 | 3.57% | 51,899,712 |
| 2007-11-13 | 2007-11-09 | 8.900 | 4,263,373 | +39,325 | 3.65% | 37,944,471 |
| 2007-11-09 | 2007-11-07 | 8.900 | 4,224,048 | -3,146 | 3.62% | 37,594,474 |
| 2007-11-07 | 2007-11-05 | 8.900 | 4,227,194 | -315 | 3.62% | 37,622,474 |
| 2007-11-01 | 2007-10-30 | 9.154 | 4,227,509 | +117,976 | 3.62% | 38,700,285 |
| 2007-10-31 | 2007-10-29 | 9.282 | 4,109,533 | -943 | 3.52% | 38,142,790 |
| 2007-10-29 | 2007-10-25 | 9.154 | 4,110,476 | +40,898 | 3.52% | 37,628,919 |
| 2007-10-26 | 2007-10-24 | 8.900 | 4,069,578 | +91,842 | 3.49% | 36,219,675 |
| 2007-10-25 | 2007-10-23 | 8.537 | 3,977,736 | +299,660 | 3.41% | 33,957,281 |
| 2007-10-24 | 2007-10-22 | 7.990 | 3,678,076 | -594,753 | 3.15% | 29,386,367 |
| 2007-10-23 | 2007-10-18 | 8.099 | 4,272,829 | -28,142 | 3.15% | 34,605,854 |
| 2007-10-22 | 2007-10-17 | 7.880 | 4,300,971 | -5,139 | 3.17% | 33,892,324 |
| 2007-10-16 | 2007-10-12 | 8.208 | 4,306,110 | +365 | 3.18% | 35,346,688 |
| 2007-10-08 | 2007-10-04 | 7.005 | 4,305,745 | +19,005 | 3.18% | 30,159,950 |
| 2007-10-05 | 2007-10-03 | 6.676 | 4,286,740 | +33,258 | 3.16% | 28,619,321 |
| 2007-09-27 | 2007-09-24 | 7.442 | 4,253,482 | +1,137,724 | 3.14% | 31,655,987 |
| 2007-09-24 | 2007-09-20 | 7.442 | 3,115,758 | -366 | 2.30% | 23,188,624 |
| 2007-09-21 | 2007-09-19 | 7.552 | 3,116,124 | -76 | 2.30% | 23,532,397 |
| 2007-09-20 | 2007-09-18 | 7.442 | 3,116,200 | -20 | 2.30% | 23,191,913 |
| 2007-09-18 | 2007-09-14 | 7.880 | 3,116,220 | +731 | 2.30% | 24,556,301 |
| 2007-09-17 | 2007-09-13 | 8.208 | 3,115,489 | +731 | 2.30% | 25,573,480 |
| 2007-09-14 | 2007-09-12 | 8.427 | 3,114,758 | +138,150 | 2.30% | 26,249,279 |
| 2007-09-13 | 2007-09-11 | 8.208 | 2,976,608 | -2,193 | 2.20% | 24,433,476 |
| 2007-09-12 | 2007-09-10 | 8.537 | 2,978,801 | +43,126 | 2.20% | 25,429,536 |
| 2007-09-11 | 2007-09-07 | 7.880 | 2,935,675 | +27,776 | 2.17% | 23,133,578 |
| 2007-09-07 | 2007-09-05 | 7.114 | 2,907,899 | -9,137 | 2.15% | 20,686,881 |
| 2007-08-31 | 2007-08-29 | 6.786 | 2,917,036 | +4,386 | 2.15% | 19,794,103 |
| 2007-08-30 | 2007-08-28 | 6.786 | 2,912,650 | +9,137 | 2.20% | 19,764,341 |
| 2007-08-29 | 2007-08-27 | 7.223 | 2,903,513 | -45,684 | 2.20% | 20,973,459 |
| 2007-08-27 | 2007-08-23 | 7.333 | 2,949,197 | -2,924 | 2.23% | 21,626,236 |
| 2007-08-24 | 2007-08-22 | 6.786 | 2,952,121 | -305,537 | 2.23% | 20,032,179 |
| 2007-08-23 | 2007-08-21 | 6.468 | 3,257,658 | -203,929 | 2.47% | 21,069,265 |
| 2007-08-22 | 2007-08-20 | 6.150 | 3,461,587 | -148,643 | 2.54% | 21,287,139 |
| 2007-08-21 | 2007-08-17 | 5.513 | 3,610,230 | -282,193 | 2.65% | 19,904,546 |
| 2007-08-20 | 2007-08-16 | 6.256 | 3,892,423 | -136,570 | 2.85% | 24,349,279 |
| 2007-08-13 | 2007-08-09 | 7.952 | 4,028,993 | +47,134 | 2.95% | 32,038,475 |
| 2007-08-02 | 2007-07-31 | 8.058 | 3,981,859 | +2,641 | 2.92% | 32,085,849 |
| 2007-07-31 | 2007-07-27 | 7.846 | 3,979,218 | +113,934 | 2.92% | 31,220,763 |
| 2007-07-30 | 2007-07-26 | 8.164 | 3,865,284 | +97,306 | 2.96% | 31,556,309 |
| 2007-07-27 | 2007-07-25 | 7.634 | 3,767,978 | +79,225 | 2.89% | 28,764,373 |
| 2007-07-24 | 2007-07-20 | 7.422 | 3,688,753 | -37 | 2.83% | 27,377,367 |
| 2007-07-20 | 2007-07-18 | 7.422 | 3,688,790 | -3,018 | 2.83% | 27,377,641 |
| 2007-07-19 | 2007-07-17 | 6.998 | 3,691,808 | +4,904 | 2.83% | 25,834,324 |
| 2007-07-17 | 2007-07-13 | 7.210 | 3,686,904 | -47 | 2.83% | 26,581,825 |
| 2007-07-13 | 2007-07-11 | 6.998 | 3,686,951 | -47 | 2.83% | 25,800,336 |
| 2007-07-12 | 2007-07-10 | 6.998 | 3,686,998 | +9,332 | 2.83% | 25,800,665 |
| 2007-07-06 | 2007-07-04 | 6.362 | 3,677,666 | -4,904 | 2.82% | 23,395,784 |
| 2007-07-05 | 2007-07-03 | 6.786 | 3,682,570 | +4,527 | 2.82% | 24,988,779 |
| 2007-07-03 | 2007-06-28 | 7.422 | 3,678,043 | -2 | 2.82% | 27,297,879 |
| 2007-06-29 | 2007-06-27 | 7.740 | 3,678,045 | +9,809 | 2.82% | 28,467,803 |
| 2007-06-28 | 2007-06-26 | 7.846 | 3,668,236 | -18,911 | 2.81% | 28,780,812 |
| 2007-06-27 | 2007-06-25 | 7.740 | 3,687,147 | -28,486 | 2.83% | 28,538,252 |
| 2007-06-26 | 2007-06-22 | 7.634 | 3,715,633 | 2.85% | 28,364,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy