History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 313,822 +0 0.07% 197,708
2025-10-13 2025-10-09 0.610 313,822 +0 0.07% 191,431
2025-10-10 2025-10-08 0.700 313,822 +18,000 0.07% 219,675
2025-10-08 2025-10-03 1.110 295,822 -24,000 0.07% 328,362
2025-10-06 2025-10-02 1.320 319,822 +10,800 0.07% 422,165
2025-10-03 2025-09-30 0.930 309,022 -96,000 0.07% 287,390
2025-09-29 2025-09-25 0.570 405,022 -42,900 0.09% 230,863
2025-09-15 2025-09-11 0.560 447,922 -60,000 0.10% 250,836
2025-09-10 2025-09-08 0.500 507,922 -18,000 0.12% 253,961
2025-09-09 2025-09-05 0.475 525,922 -24,000 0.12% 249,813
2025-09-01 2025-08-28 0.375 549,922 -102,000 0.13% 206,221
2025-08-20 2025-08-18 0.410 651,922 -48,000 0.15% 267,288
2025-08-08 2025-08-06 0.405 699,922 -48,000 0.16% 283,468
2025-08-06 2025-08-04 0.385 747,922 -60,000 0.17% 287,950
2025-08-04 2025-07-31 0.420 807,922 -90,000 0.19% 339,327
2025-07-30 2025-07-28 0.440 897,922 -48,000 0.21% 395,086
2025-07-28 2025-07-24 0.415 945,922 +8 0.22% 392,558
2025-07-25 2025-07-23 0.410 945,914 +192,000 0.22% 387,825
2025-07-23 2025-07-21 0.415 753,914 +24,000 0.17% 312,874
2025-07-21 2025-07-17 0.360 729,914 +96,000 0.17% 262,769
2025-07-14 2025-07-10 0.430 633,914 +42,000 0.15% 272,583
2025-07-11 2025-07-09 0.465 591,914 +60,000 0.14% 275,240
2025-05-19 2025-05-15 0.209 531,914 -2 0.12% 111,170
2025-05-12 2025-05-08 0.189 531,916 -75,300 0.12% 100,532
2025-02-18 2025-02-14 0.280 607,216 -18,000 0.14% 170,020
2025-01-17 2025-01-15 0.315 625,216 -6,000 0.15% 196,943
2025-01-03 2024-12-31 0.400 631,216 -3,000 0.15% 252,486
2024-10-30 2024-10-28 0.320 634,216 -120,000 0.15% 202,949
2024-10-22 2024-10-18 0.425 754,216 -41 0.17% 320,542
2024-10-16 2024-10-14 0.380 754,257 +18,000 0.17% 286,618
2024-10-09 2024-10-07 0.600 736,257 +39,000 0.17% 441,754
2024-02-07 2024-02-05 0.255 697,257 +12 0.16% 177,801
2023-11-02 2023-10-31 0.440 697,245 -1,508 0.16% 306,788
2023-09-28 2023-09-26 0.465 698,753 -1,155 0.16% 324,920
2023-08-17 2023-08-15 0.530 699,908 -9,000 0.16% 370,951
2022-11-02 2022-10-31 0.385 708,908 -8 0.27% 272,930
2022-10-11 2022-10-07 0.415 708,916 -60,013 0.27% 294,200
2022-10-07 2022-10-05 0.380 768,929 +60,000 0.29% 292,193
2022-10-06 2022-10-03 0.350 708,929 -101,040 0.27% 248,125
2022-10-05 2022-09-30 0.370 809,969 -1 0.31% 299,689
2022-09-30 2022-09-28 0.390 809,970 -31,200 0.31% 315,888
2022-08-19 2022-08-17 0.365 841,170 -12,000 0.32% 307,027
2022-08-02 2022-07-29 0.355 853,170 -10,800 0.33% 302,875
2022-01-26 2022-01-24 0.280 863,970 -23,400 0.33% 241,912
2022-01-17 2022-01-13 0.255 887,370 -36,000 0.34% 226,279
2021-12-30 2021-12-28 0.315 923,370 +108,000 0.35% 290,862
2021-10-05 2021-09-30 0.600 815,370 -6,900 0.31% 489,222
2021-07-23 2021-07-21 0.640 822,270 -2,400 0.31% 526,253
2021-07-21 2021-07-19 0.660 824,670 +1 0.32% 544,282
2021-06-30 2021-06-28 0.730 824,669 +116,521 0.32% 602,008
2021-06-22 2021-06-18 0.740 708,148 -116,521 0.28% 524,030
2021-06-18 2021-06-16 0.730 824,669 -2,100 0.32% 602,008
2021-03-15 2021-03-11 0.860 826,769 -6,600 0.34% 711,021
2021-03-05 2021-03-03 0.910 833,369 -15,000 0.34% 758,366
2021-03-03 2021-03-01 0.930 848,369 -4,500 0.35% 788,983
2021-03-02 2021-02-26 0.870 852,869 -24,000 0.35% 741,996
2021-02-26 2021-02-24 0.880 876,869 -3,000 0.36% 771,645
2021-02-24 2021-02-22 0.760 879,869 -78,000 0.36% 668,700
2020-12-30 2020-12-28 0.680 957,869 -1,500 0.39% 651,351
2020-11-19 2020-11-17 0.550 959,369 +12,000 0.39% 527,653
2020-11-17 2020-11-13 0.540 947,369 +21,600 0.39% 511,579
2020-11-10 2020-11-06 0.470 925,769 -2,100 0.38% 435,111
2020-11-04 2020-11-02 0.450 927,869 -3,000 0.38% 417,541
2020-11-03 2020-10-30 0.450 930,869 -3,000 0.38% 418,891
2020-10-28 2020-10-23 0.445 933,869 -3,000 0.38% 415,572
2020-09-28 2020-09-24 0.420 936,869 -27 0.38% 393,485
2020-09-24 2020-09-22 0.410 936,896 -1 0.38% 384,127
2020-09-15 2020-09-11 0.450 936,897 -1,200 0.38% 421,604
2020-09-14 2020-09-10 0.460 938,097 -600 0.38% 431,525
2020-09-11 2020-09-09 0.520 938,697 -1,500 0.38% 488,122
2020-09-10 2020-09-08 0.480 940,197 -3,000 0.38% 451,295
2020-09-08 2020-09-04 0.520 943,197 -1 0.38% 490,462
2020-09-04 2020-09-02 0.560 943,198 -4,500 0.38% 528,191
2020-09-02 2020-08-31 0.500 947,698 -2,100 0.38% 473,849
2020-09-01 2020-08-28 0.540 949,798 -81,900 0.38% 512,891
2020-08-31 2020-08-27 0.560 1,031,698 -5,100 0.42% 577,751
2020-08-28 2020-08-26 0.560 1,036,798 +81,900 0.42% 580,607
2020-08-11 2020-08-07 0.560 954,898 -9,000 0.39% 534,743
2020-07-30 2020-07-28 0.680 963,898 -5,400 0.39% 655,451
2020-07-29 2020-07-27 0.660 969,298 -900 0.39% 639,737
2020-07-28 2020-07-24 0.620 970,198 -6,000 0.39% 601,523
2020-07-16 2020-07-14 0.840 976,198 -3,000 0.39% 820,006
2020-07-09 2020-07-07 0.800 979,198 +39 0.40% 783,358
2020-07-08 2020-07-06 0.980 979,159 -7,500 0.40% 959,576
2020-06-23 2020-06-19 0.560 986,659 -8 0.40% 552,529
2020-06-17 2020-06-15 0.560 986,667 -54,600 0.40% 552,534
2020-06-16 2020-06-12 0.560 1,041,267 -1,500 0.42% 583,110
2020-06-11 2020-06-09 0.560 1,042,767 -1,200 0.42% 583,950
2020-05-12 2020-05-08 0.500 1,043,967 -6,000 0.42% 521,984
2020-03-10 2020-03-06 0.660 1,049,967 -24,000 0.42% 692,978
2020-02-24 2020-02-20 0.700 1,073,967 -28 0.43% 751,777
2020-02-19 2020-02-17 0.660 1,073,995 -5,100 0.43% 708,837
2020-02-13 2020-02-11 0.680 1,079,095 +6,000 0.44% 733,785
2020-02-03 2020-01-30 0.660 1,073,095 +9,000 0.43% 708,243
2020-01-23 2020-01-21 0.820 1,064,095 -6,900 0.43% 872,558
2020-01-09 2020-01-07 0.860 1,070,995 +15,000 0.43% 921,056
2020-01-07 2020-01-03 1.040 1,055,995 -28,500 0.43% 1,098,235
2019-12-23 2019-12-19 0.700 1,084,495 +15,000 0.44% 759,147
2019-12-04 2019-12-02 0.680 1,069,495 -3,600 0.43% 727,257
2019-11-28 2019-11-26 0.700 1,073,095 +18,000 0.43% 751,167
2019-09-19 2019-09-17 0.740 1,055,095 +15,000 0.43% 780,770
2019-09-13 2019-09-11 0.800 1,040,095 -4,200 0.42% 832,076
2019-08-12 2019-08-08 0.860 1,044,295 +3,000 0.42% 898,094
2019-08-01 2019-07-30 1.020 1,041,295 +12,000 0.42% 1,062,121
2019-07-30 2019-07-26 1.060 1,029,295 +18,000 0.42% 1,091,053
2019-07-29 2019-07-25 1.020 1,011,295 -24,000 0.41% 1,031,521
2019-07-26 2019-07-24 1.120 1,035,295 +30,000 0.42% 1,159,530
2019-07-25 2019-07-23 0.920 1,005,295 +16,200 0.41% 924,871
2019-07-15 2019-07-11 0.980 989,095 +9,000 0.40% 969,313
2019-07-11 2019-07-09 0.980 980,095 -30,000 0.40% 960,493
2019-07-10 2019-07-08 1.000 1,010,095 +23,100 0.41% 1,010,095
2019-07-04 2019-07-02 1.040 986,995 +23,100 0.40% 1,026,475
2019-05-17 2019-05-15 1.200 963,895 -1,500 0.39% 1,156,674
2019-04-26 2019-04-24 1.380 965,395 -6,000 0.39% 1,332,245
2019-04-17 2019-04-15 1.460 971,395 -51,000 0.39% 1,418,237
2019-04-15 2019-04-11 1.380 1,022,395 +25,500 0.41% 1,410,905
2019-04-11 2019-04-09 1.400 996,895 -30,900 0.40% 1,395,653
2019-03-26 2019-03-22 1.400 1,027,795 +6,000 0.41% 1,438,913
2019-03-13 2019-03-11 1.520 1,021,795 +25,500 0.41% 1,553,128
2019-03-08 2019-03-06 1.680 996,295 +30,000 0.40% 1,673,776
2019-03-07 2019-03-05 1.640 966,295 +600 0.39% 1,584,724
2019-03-06 2019-03-04 1.720 965,695 +6,600 0.39% 1,660,995
2019-03-05 2019-03-01 1.620 959,095 -1,500 0.39% 1,553,734
2019-03-01 2019-02-27 1.640 960,595 +9,000 0.39% 1,575,376
2019-02-28 2019-02-26 1.760 951,595 -86,100 0.38% 1,674,807
2019-02-27 2019-02-25 1.320 1,037,695 +80,100 0.42% 1,369,757
2019-02-26 2019-02-22 1.060 957,595 -30,000 0.39% 1,015,051
2019-02-22 2019-02-20 1.060 987,595 -3 0.40% 1,046,851
2019-02-20 2019-02-18 1.080 987,598 +4,800 0.40% 1,066,606
2019-02-18 2019-02-14 1.020 982,798 +44,100 0.40% 1,002,454
2019-02-15 2019-02-13 1.100 938,698 +3,300 0.38% 1,032,568
2019-02-08 2019-01-31 1.100 935,398 -1,500 0.38% 1,028,938
2019-01-31 2019-01-29 1.100 936,898 -4,800 0.38% 1,030,588
2018-10-30 2018-10-26 1.300 941,698 -4,500 0.38% 1,224,207
2018-10-23 2018-10-19 1.320 946,198 -5,100 0.38% 1,248,981
2018-10-16 2018-10-12 1.460 951,298 -600 0.38% 1,388,895
2018-10-15 2018-10-11 1.360 951,898 +1,500 0.38% 1,294,581
2018-10-02 2018-09-27 1.720 950,398 +2,400 0.38% 1,634,685
2018-09-27 2018-09-24 1.800 947,998 -8,400 0.38% 1,706,396
2018-09-21 2018-09-19 1.660 956,398 -1,500 0.39% 1,587,621
2018-09-05 2018-09-03 1.900 957,898 -1,500 0.39% 1,820,006
2018-08-28 2018-08-24 1.820 959,398 +20,400 0.39% 1,746,104
2018-08-10 2018-08-08 2.100 938,998 -3,000 0.38% 1,971,896
2018-08-06 2018-08-02 2.180 941,998 -1,500 0.38% 2,053,556
2018-07-27 2018-07-25 2.460 943,498 +900 0.38% 2,321,005
2018-07-13 2018-07-11 2.500 942,598 +4,500 0.38% 2,356,495
2018-07-11 2018-07-09 2.580 938,098 -2,400 0.38% 2,420,293
2018-07-09 2018-07-05 2.580 940,498 -600 0.38% 2,426,485
2018-07-06 2018-07-04 2.640 941,098 +1,500 0.38% 2,484,499
2018-07-03 2018-06-28 2.840 939,598 -3,000 0.38% 2,668,458
2018-06-29 2018-06-27 2.880 942,598 +9,000 0.38% 2,714,682
2018-06-14 2018-06-12 3.500 933,598 -6,600 0.38% 3,267,593
2018-06-04 2018-05-31 3.460 940,198 -6,000 0.38% 3,253,085
2018-05-17 2018-05-15 3.500 946,198 -900 0.38% 3,311,693
2018-05-14 2018-05-10 3.560 947,098 -41,400 0.38% 3,371,669
2018-05-11 2018-05-09 3.320 988,498 -4,800 0.40% 3,281,813
2018-05-02 2018-04-27 3.320 993,298 +3,000 0.40% 3,297,749
2018-04-23 2018-04-19 3.500 990,298 +600 0.40% 3,466,043
2018-04-20 2018-04-18 3.480 989,698 +41,400 0.40% 3,444,149
2018-04-17 2018-04-13 3.880 948,298 -7,500 0.38% 3,679,396
2018-04-16 2018-04-12 3.980 955,798 +18,000 0.39% 3,804,076
2018-04-13 2018-04-11 4.540 937,798 -43,800 0.38% 4,257,603
2018-04-10 2018-04-06 3.360 981,598 -6,000 0.40% 3,298,169
2018-03-27 2018-03-23 3.420 987,598 +6,000 0.40% 3,377,585
2018-03-26 2018-03-22 3.560 981,598 -300 0.40% 3,494,489
2018-03-14 2018-03-12 3.460 981,898 +300 0.40% 3,397,367
2018-03-08 2018-03-06 3.460 981,598 -12,000 0.40% 3,396,329
2018-03-07 2018-03-05 3.380 993,598 +1,500 0.40% 3,358,361
2018-02-14 2018-02-12 3.620 992,098 -1,500 0.40% 3,591,395
2018-02-13 2018-02-09 3.600 993,598 +1,800 0.40% 3,576,953
2018-02-12 2018-02-08 3.760 991,798 -8 0.40% 3,729,160
2018-02-06 2018-02-02 4.420 991,806 -1,500 0.40% 4,383,783
2018-01-29 2018-01-25 4.580 993,306 -21,600 0.40% 4,549,341
2018-01-26 2018-01-24 4.680 1,014,906 +10,800 0.41% 4,749,760
2018-01-24 2018-01-22 4.500 1,004,106 -11,400 0.40% 4,518,477
2018-01-23 2018-01-19 4.500 1,015,506 +13,800 0.41% 4,569,777
2018-01-12 2018-01-10 4.500 1,001,706 +2,100 0.40% 4,507,677
2018-01-05 2018-01-03 4.560 999,606 +10,500 0.40% 4,558,203
2017-12-20 2017-12-18 4.400 989,106 +21,300 0.40% 4,352,066
2017-12-07 2017-12-05 4.540 967,806 -2,400 0.39% 4,393,839
2017-12-05 2017-12-01 4.600 970,206 +18,600 0.39% 4,462,948
2017-12-01 2017-11-29 4.600 951,606 +2,400 0.38% 4,377,388
2017-11-23 2017-11-21 4.720 949,206 +8,100 0.38% 4,480,252
2017-11-17 2017-11-15 4.920 941,106 -2,400 0.38% 4,630,242
2017-11-16 2017-11-14 4.980 943,506 -1,500 0.38% 4,698,660
2017-11-15 2017-11-13 4.980 945,006 -900 0.38% 4,706,130
2017-11-14 2017-11-10 4.960 945,906 -30,000 0.38% 4,691,694
2017-11-13 2017-11-09 5.100 975,906 +42,900 0.39% 4,977,121
2017-11-10 2017-11-08 5.300 933,006 -110,700 0.38% 4,944,932
2017-11-09 2017-11-07 4.940 1,043,706 -1,500 0.42% 5,155,908
2017-11-06 2017-11-02 4.980 1,045,206 +84,000 0.42% 5,205,126
2017-11-03 2017-11-01 5.000 961,206 +39,000 0.39% 4,806,030
2017-11-02 2017-10-31 5.000 922,206 +16,200 0.37% 4,611,030
2017-11-01 2017-10-30 5.100 906,006 -100,500 0.37% 4,620,631
2017-10-27 2017-10-25 4.960 1,006,506 +11,100 0.41% 4,992,270
2017-10-25 2017-10-23 4.980 995,406 -17,100 0.40% 4,957,122
2017-10-24 2017-10-20 5.000 1,012,506 +10,500 0.41% 5,062,530
2017-10-23 2017-10-19 4.960 1,002,006 +15,000 0.40% 4,969,950
2017-10-17 2017-10-13 4.920 987,006 +44,400 0.40% 4,856,070
2017-10-16 2017-10-12 4.960 942,606 +15,000 0.38% 4,675,326
2017-10-13 2017-10-11 5.100 927,606 -9,000 0.37% 4,730,791
2017-10-12 2017-10-10 5.000 936,606 +48,000 0.38% 4,683,030
2017-10-10 2017-10-06 5.000 888,606 +4,500 0.36% 4,443,030
2017-10-04 2017-09-29 5.300 884,106 -19,500 0.36% 4,685,762
2017-09-27 2017-09-25 4.780 903,606 -18,000 0.36% 4,319,237
2017-09-26 2017-09-22 4.900 921,606 -1,500 0.37% 4,515,869
2017-09-21 2017-09-19 4.920 923,106 -1,500 0.37% 4,541,682
2017-09-05 2017-09-01 5.100 924,606 +9,000 0.37% 4,715,491
2017-08-31 2017-08-29 5.000 915,606 +300 0.37% 4,578,030
2017-08-29 2017-08-25 5.100 915,306 +12,000 0.37% 4,668,061
2017-08-22 2017-08-18 4.980 903,306 -7,200 0.36% 4,498,464
2017-08-17 2017-08-15 5.000 910,506 +12,600 0.37% 4,552,530
2017-08-15 2017-08-11 5.100 897,906 -2,100 0.36% 4,579,321
2017-08-07 2017-08-03 5.600 900,006 +1,500 0.36% 5,040,034
2017-08-04 2017-08-02 5.900 898,506 -27,900 0.36% 5,301,185
2017-07-28 2017-07-26 5.200 926,406 +1,500 0.37% 4,817,311
2017-07-17 2017-07-13 5.800 924,906 +18,000 0.37% 5,364,455
2017-07-14 2017-07-12 5.900 906,906 +4,800 0.37% 5,350,745
2017-07-13 2017-07-11 6.000 902,106 -5 0.36% 5,412,636
2017-07-12 2017-07-10 5.900 902,111 +6,600 0.36% 5,322,455
2017-06-29 2017-06-27 5.800 895,511 -15,000 0.36% 5,193,964
2017-06-23 2017-06-21 6.200 910,511 -1,800 0.37% 5,645,168
2017-06-22 2017-06-20 5.900 912,311 +12,000 0.37% 5,382,635
2017-06-12 2017-06-08 6.000 900,311 +15,000 0.44% 5,401,866
2017-06-08 2017-06-06 6.200 885,311 -10,800 0.43% 5,488,928
2017-06-07 2017-06-05 6.200 896,111 -13,200 0.43% 5,555,888
2017-06-01 2017-05-29 6.400 909,311 +6,300 0.44% 5,819,590
2017-05-25 2017-05-23 6.300 903,011 -10,200 0.44% 5,688,969
2017-05-24 2017-05-22 6.700 913,211 -2,400 0.44% 6,118,514
2017-05-19 2017-05-17 5.900 915,611 -4,200 0.44% 5,402,105
2017-05-17 2017-05-15 5.900 919,811 -15,000 0.44% 5,426,885
2017-05-15 2017-05-11 6.100 934,811 +1,800 0.45% 5,702,347
2017-05-09 2017-05-05 6.200 933,011 -1,500 0.45% 5,784,668
2017-05-04 2017-04-28 6.200 934,511 -4,800 0.45% 5,793,968
2017-05-02 2017-04-27 6.300 939,311 -3,300 0.45% 5,917,659
2017-04-28 2017-04-26 6.300 942,611 +15,000 0.46% 5,938,449
2017-04-27 2017-04-25 6.300 927,611 +27,900 0.45% 5,843,949
2017-04-25 2017-04-21 6.500 899,711 -6,000 0.44% 5,848,122
2017-04-24 2017-04-20 6.600 905,711 -6,600 0.44% 5,977,693
2017-04-20 2017-04-18 6.300 912,311 -3,900 0.44% 5,747,559
2017-04-19 2017-04-13 6.700 916,211 +1,800 0.44% 6,138,614
2017-04-18 2017-04-12 6.800 914,411 +9,600 0.44% 6,217,995
2017-04-13 2017-04-11 7.200 904,811 +11,700 0.44% 6,514,639
2017-04-12 2017-04-10 7.400 893,111 +21,300 0.43% 6,609,021
2017-04-11 2017-04-07 6.400 871,811 +13,200 0.42% 5,579,590
2017-03-27 2017-03-23 7.000 858,611 +6,300 0.42% 6,010,277
2017-03-24 2017-03-22 7.400 852,311 +10,800 0.41% 6,307,101
2017-03-23 2017-03-21 7.600 841,511 -5,940 0.41% 6,395,484
2017-03-22 2017-03-20 7.600 847,451 -1,500 0.41% 6,440,628
2017-03-20 2017-03-16 7.700 848,951 -3,000 0.41% 6,536,923
2017-03-13 2017-03-09 7.600 851,951 -150 0.41% 6,474,828
2017-03-10 2017-03-08 7.800 852,101 -4,800 0.41% 6,646,388
2017-03-09 2017-03-07 7.600 856,901 +49,800 0.41% 6,512,448
2017-03-07 2017-03-03 8.300 807,101 -1,200 0.39% 6,698,938
2017-03-02 2017-02-28 8.400 808,301 -7,500 0.39% 6,789,728
2017-03-01 2017-02-27 7.800 815,801 +6,300 0.39% 6,363,248
2017-02-21 2017-02-17 8.000 809,501 -35 0.39% 6,476,008
2017-02-20 2017-02-16 8.100 809,536 +4,500 0.39% 6,557,242
2017-02-17 2017-02-15 8.000 805,036 -300 0.39% 6,440,288
2017-02-16 2017-02-14 8.000 805,336 +5,700 0.39% 6,442,688
2017-02-15 2017-02-13 7.800 799,636 +7,800 0.39% 6,237,161
2017-02-14 2017-02-10 8.000 791,836 +2,700 0.38% 6,334,688
2017-02-13 2017-02-09 8.600 789,136 +13,500 0.38% 6,786,570
2017-02-10 2017-02-08 9.100 775,636 +4,800 0.38% 7,058,288
2017-02-03 2017-02-01 9.300 770,836 -600 0.37% 7,168,775
2017-02-02 2017-01-27 9.500 771,436 -4,500 0.37% 7,328,642
2017-01-20 2017-01-18 8.600 775,936 +2,100 0.38% 6,673,050
2017-01-19 2017-01-17 8.000 773,836 +10,800 0.37% 6,190,688
2017-01-18 2017-01-16 8.000 763,036 +25,200 0.37% 6,104,288
2017-01-17 2017-01-13 8.100 737,836 +9,000 0.36% 5,976,472
2017-01-16 2017-01-12 8.100 728,836 +9,000 0.35% 5,903,572
2017-01-13 2017-01-11 8.100 719,836 -1,500 0.35% 5,830,672
2017-01-11 2017-01-09 8.200 721,336 -1,500 0.35% 5,914,955
2017-01-03 2016-12-29 7.900 722,836 +18,900 0.35% 5,710,404
2016-12-29 2016-12-23 7.000 703,936 -8,400 0.34% 4,927,552
2016-12-28 2016-12-22 6.600 712,336 -5,100 0.34% 4,701,418
2016-12-23 2016-12-21 6.700 717,436 +6,600 0.35% 4,806,821
2016-12-22 2016-12-20 6.700 710,836 +60,000 0.34% 4,762,601
2016-12-21 2016-12-19 7.100 650,836 -1,200 0.31% 4,620,936
2016-12-16 2016-12-14 7.400 652,036 +900 0.32% 4,825,066
2016-12-13 2016-12-09 8.000 651,136 +900 0.31% 5,209,088
2016-12-09 2016-12-07 8.800 650,236 +30,000 0.31% 5,722,077
2016-12-08 2016-12-06 9.000 620,236 +9,900 0.30% 5,582,124
2016-12-07 2016-12-05 8.900 610,336 -5,100 0.30% 5,431,990
2016-12-05 2016-12-01 9.400 615,436 +3,000 0.30% 5,785,098
2016-12-02 2016-11-30 9.400 612,436 +35,100 0.30% 5,756,898
2016-11-30 2016-11-28 9.500 577,336 +29,400 0.28% 5,484,692
2016-11-29 2016-11-25 9.600 547,936 +21,000 0.27% 5,260,186
2016-11-28 2016-11-24 9.500 526,936 +5,700 0.25% 5,005,892
2016-11-21 2016-11-17 9.700 521,236 -600 0.25% 5,055,989
2016-11-17 2016-11-15 9.800 521,836 -100 0.25% 5,113,993
2016-11-15 2016-11-11 9.800 521,936 +600 0.25% 5,114,973
2016-11-14 2016-11-10 9.700 521,336 -1,500 0.25% 5,056,959
2016-11-08 2016-11-04 9.800 522,836 -2,400 0.25% 5,123,793
2016-11-07 2016-11-03 9.900 525,236 -4,800 0.25% 5,199,836
2016-10-26 2016-10-24 9.700 530,036 +75,300 0.26% 5,141,349
2016-10-25 2016-10-20 9.700 454,736 +2,400 0.22% 4,410,939
2016-10-24 2016-10-19 9.600 452,336 +10,200 0.22% 4,342,426
2016-10-18 2016-10-14 9.700 442,136 -900 0.21% 4,288,719
2016-10-17 2016-10-13 9.800 443,036 -6,000 0.21% 4,341,753
2016-10-13 2016-10-11 9.800 449,036 -4,500 0.22% 4,400,553
2016-10-11 2016-10-06 9.900 453,536 -2,100 0.22% 4,490,006
2016-10-04 2016-09-30 9.800 455,636 -1,500 0.22% 4,465,233
2016-10-03 2016-09-29 10.200 457,136 +4,500 0.22% 4,662,787
2016-09-23 2016-09-21 9.800 452,636 -1,500 0.22% 4,435,833
2016-09-20 2016-09-15 9.800 454,136 -47,100 0.22% 4,450,533
2016-09-12 2016-09-08 10.200 501,236 -2,400 0.24% 5,112,607
2016-09-09 2016-09-07 10.200 503,636 -5,700 0.24% 5,137,087
2016-09-08 2016-09-06 10.400 509,336 +4,500 0.25% 5,297,094
2016-09-07 2016-09-05 9.600 504,836 -300 0.24% 4,846,426
2016-09-06 2016-09-02 9.600 505,136 -17,100 0.24% 4,849,306
2016-09-05 2016-09-01 9.500 522,236 -12,600 0.25% 4,961,242
2016-09-02 2016-08-31 9.200 534,836 -6,300 0.26% 4,920,491
2016-09-01 2016-08-30 8.500 541,136 -15,000 0.26% 4,599,656
2016-08-31 2016-08-29 8.300 556,136 +15,000 0.27% 4,615,929
2016-08-25 2016-08-23 8.200 541,136 -5,700 0.26% 4,437,315
2016-08-24 2016-08-22 8.100 546,836 +1,200 0.26% 4,429,372
2016-08-23 2016-08-19 8.100 545,636 -2,700 0.26% 4,419,652
2016-08-19 2016-08-17 8.200 548,336 +10,800 0.27% 4,496,355
2016-08-18 2016-08-16 8.700 537,536 -1,800 0.26% 4,676,563
2016-08-17 2016-08-15 8.900 539,336 +300 0.26% 4,800,090
2016-08-16 2016-08-12 8.700 539,036 -4,500 0.26% 4,689,613
2016-08-15 2016-08-11 8.400 543,536 -3,600 0.26% 4,565,702
2016-08-10 2016-08-08 8.100 547,136 -12,300 0.26% 4,431,802
2016-08-08 2016-08-04 7.800 559,436 -12,000 0.27% 4,363,601
2016-08-04 2016-08-01 7.800 571,436 -747,000 0.28% 4,457,201
2016-08-03 2016-07-29 7.900 1,318,436 -4,200 0.64% 10,415,644
2016-08-01 2016-07-28 8.100 1,322,636 +5,700 0.64% 10,713,352
2016-07-29 2016-07-27 8.100 1,316,936 +1,200 0.64% 10,667,182
2016-07-27 2016-07-25 7.600 1,315,736 +3,000 0.64% 9,999,594
2016-07-26 2016-07-22 7.800 1,312,736 +5,100 0.64% 10,239,341
2016-07-21 2016-07-19 8.300 1,307,636 -42,000 0.63% 10,853,379
2016-07-20 2016-07-18 8.300 1,349,636 -7,498 0.65% 11,201,979
2016-07-19 2016-07-15 7.000 1,357,134 -6,000 0.66% 9,499,938
2016-07-15 2016-07-13 6.900 1,363,134 +3,000 0.66% 9,405,625
2016-07-14 2016-07-12 6.900 1,360,134 +16,500 0.66% 9,384,925
2016-07-13 2016-07-11 6.800 1,343,634 +6,000 0.65% 9,136,711
2016-07-12 2016-07-08 6.800 1,337,634 -15,000 0.65% 9,095,911
2016-07-08 2016-07-06 6.800 1,352,634 -3,000 0.65% 9,197,911
2016-07-05 2016-06-30 7.000 1,355,634 +7,200 0.66% 9,489,438
2016-06-30 2016-06-28 6.800 1,348,434 -6,006 0.65% 9,169,351
2016-06-28 2016-06-24 6.700 1,354,440 +4,500 0.66% 9,074,748
2016-06-27 2016-06-23 7.100 1,349,940 +3,000 0.65% 9,584,574
2016-06-24 2016-06-22 7.200 1,346,940 -26,100 0.65% 9,697,968
2016-06-23 2016-06-21 6.800 1,373,040 -19,800 0.66% 9,336,672
2016-06-22 2016-06-20 6.800 1,392,840 +15,000 0.67% 9,471,312
2016-06-20 2016-06-16 6.800 1,377,840 +9,900 0.67% 9,369,312
2016-06-16 2016-06-14 6.900 1,367,940 -6,000 0.66% 9,438,786
2016-06-14 2016-06-10 7.100 1,373,940 +24,900 0.66% 9,754,974
2016-06-13 2016-06-08 7.400 1,349,040 -30,000 0.65% 9,982,896
2016-06-10 2016-06-07 7.500 1,379,040 -18,000 0.67% 10,342,800
2016-06-08 2016-06-06 7.400 1,397,040 -6,000 0.68% 10,338,096
2016-06-07 2016-06-03 7.500 1,403,040 +9,300 0.68% 10,522,800
2016-06-02 2016-05-31 7.100 1,393,740 -9,900 0.67% 9,895,554
2016-05-31 2016-05-27 7.400 1,403,640 -1,800 0.68% 10,386,936
2016-05-24 2016-05-20 7.200 1,405,440 -12,000 0.68% 10,119,168
2016-05-19 2016-05-17 7.300 1,417,440 -4,800 0.69% 10,347,312
2016-05-18 2016-05-16 7.200 1,422,240 -54,300 0.69% 10,240,128
2016-05-17 2016-05-13 6.700 1,476,540 -1,200 0.71% 9,892,818
2016-05-16 2016-05-12 6.800 1,477,740 +4,800 0.71% 10,048,632
2016-05-11 2016-05-09 7.000 1,472,940 +5,100 0.71% 10,310,580
2016-05-09 2016-05-05 7.100 1,467,840 +4,800 0.71% 10,421,664
2016-05-06 2016-05-04 7.200 1,463,040 -5,100 0.71% 10,533,888
2016-05-05 2016-05-03 7.000 1,468,140 +21,600 0.71% 10,276,980
2016-05-04 2016-04-29 7.400 1,446,540 +40,500 0.70% 10,704,396
2016-05-03 2016-04-28 7.700 1,406,040 +900 0.68% 10,826,508
2016-04-29 2016-04-27 7.600 1,405,140 -7,500 0.68% 10,679,064
2016-04-28 2016-04-26 7.900 1,412,640 +14,100 0.68% 11,159,856
2016-04-27 2016-04-25 7.700 1,398,540 +22,800 0.68% 10,768,758
2016-04-26 2016-04-22 8.200 1,375,740 -10,800 0.67% 11,281,068
2016-04-25 2016-04-21 8.000 1,386,540 -1,500 0.67% 11,092,320
2016-04-22 2016-04-20 7.600 1,388,040 +900 0.67% 10,549,104
2016-04-21 2016-04-19 7.900 1,387,140 -61,800 0.67% 10,958,406
2016-04-20 2016-04-18 7.100 1,448,940 -3,600 0.70% 10,287,474
2016-04-19 2016-04-15 7.200 1,452,540 +4,489 0.70% 10,458,288
2016-04-18 2016-04-14 7.200 1,448,051 +2,400 0.70% 10,425,967
2016-04-15 2016-04-13 7.500 1,445,651 -22,500 0.70% 10,842,383
2016-04-14 2016-04-12 6.600 1,468,151 +22,200 0.71% 9,689,797
2016-04-12 2016-04-08 6.400 1,445,951 -24,600 0.70% 9,254,086
2016-04-11 2016-04-07 6.700 1,470,551 +37,500 0.71% 9,852,692
2016-04-07 2016-04-05 7.100 1,433,051 +58,800 0.69% 10,174,662
2016-04-06 2016-04-01 7.300 1,374,251 +1,794 0.66% 10,032,032
2016-04-05 2016-03-31 7.100 1,372,457 +77,400 0.66% 9,744,445
2016-04-01 2016-03-30 7.700 1,295,057 +14,100 0.63% 9,971,939
2016-03-31 2016-03-29 9.400 1,280,957 -31,500 0.62% 12,040,996
2016-03-30 2016-03-24 7.900 1,312,457 -16,200 0.63% 10,368,410
2016-03-24 2016-03-22 6.700 1,328,657 -12,300 0.64% 8,902,002
2016-03-23 2016-03-21 6.900 1,340,957 +4,200 0.65% 9,252,603
2016-03-22 2016-03-18 6.200 1,336,757 -26,700 0.65% 8,287,893
2016-03-15 2016-03-11 5.600 1,363,457 +9,000 0.66% 7,635,359
2016-03-10 2016-03-08 5.800 1,354,457 +19,200 0.66% 7,855,851
2016-03-08 2016-03-04 5.900 1,335,257 -9,000 0.65% 7,878,016
2016-03-07 2016-03-03 5.900 1,344,257 +3,000 0.65% 7,931,116
2016-03-04 2016-03-02 6.100 1,341,257 -21,000 0.65% 8,181,668
2016-03-01 2016-02-26 5.500 1,362,257 +6,000 0.66% 7,492,414
2016-02-25 2016-02-23 5.600 1,356,257 +3,000 0.66% 7,595,039
2016-02-24 2016-02-22 5.400 1,353,257 -11,100 0.65% 7,307,588
2016-02-22 2016-02-18 5.500 1,364,357 +3,000 0.66% 7,503,964
2016-02-18 2016-02-16 5.300 1,361,357 +3,000 0.66% 7,215,192
2016-02-17 2016-02-15 5.200 1,358,357 +3,000 0.66% 7,063,456
2016-02-16 2016-02-12 5.000 1,355,357 +3,000 0.66% 6,776,785
2016-02-12 2016-02-05 5.300 1,352,357 +6,000 0.65% 7,167,492
2016-02-11 2016-02-04 5.200 1,346,357 -4,800 0.65% 7,001,056
2016-02-04 2016-02-02 5.300 1,351,157 +4,800 0.65% 7,161,132
2016-02-03 2016-02-01 5.300 1,346,357 -3,000 0.65% 7,135,692
2016-02-01 2016-01-28 5.000 1,349,357 +1,500 0.65% 6,746,785
2016-01-25 2016-01-21 5.200 1,347,857 -3,000 0.65% 7,008,856
2016-01-22 2016-01-20 5.300 1,350,857 -3,300 0.65% 7,159,542
2016-01-21 2016-01-19 5.700 1,354,157 +6,300 0.66% 7,718,695
2016-01-20 2016-01-18 5.400 1,347,857 -600 0.65% 7,278,428
2016-01-19 2016-01-15 5.500 1,348,457 -23,700 0.65% 7,416,514
2016-01-18 2016-01-14 5.800 1,372,157 +5,400 0.66% 7,958,511
2016-01-15 2016-01-13 5.900 1,366,757 +15,000 0.66% 8,063,866
2016-01-14 2016-01-12 5.800 1,351,757 +2,400 0.65% 7,840,191
2016-01-13 2016-01-11 5.900 1,349,357 -2,700 0.65% 7,961,206
2016-01-12 2016-01-08 6.300 1,352,057 +1,200 0.65% 8,517,959
2016-01-11 2016-01-07 5.800 1,350,857 -31,800 0.65% 7,834,971
2016-01-08 2016-01-06 6.300 1,382,657 +2,700 0.67% 8,710,739
2016-01-07 2016-01-05 6.100 1,379,957 +2,400 0.67% 8,417,738
2016-01-06 2016-01-04 6.300 1,377,557 -1,800 0.67% 8,678,609
2016-01-05 2015-12-31 6.600 1,379,357 +18,000 0.67% 9,103,756
2015-12-30 2015-12-28 6.000 1,361,357 -1,500 0.66% 8,168,142
2015-12-29 2015-12-24 5.900 1,362,857 -2,100 0.66% 8,040,856
2015-12-23 2015-12-21 5.800 1,364,957 -5,400 0.66% 7,916,751
2015-12-22 2015-12-18 5.900 1,370,357 -900 0.66% 8,085,106
2015-12-21 2015-12-17 6.000 1,371,257 +600 0.66% 8,227,542
2015-12-18 2015-12-16 5.800 1,370,657 +6,900 0.66% 7,949,811
2015-12-16 2015-12-14 5.900 1,363,757 +1,200 0.66% 8,046,166
2015-12-15 2015-12-11 6.000 1,362,557 +6 0.66% 8,175,342
2015-12-11 2015-12-09 6.100 1,362,551 -900 0.66% 8,311,561
2015-12-09 2015-12-07 6.500 1,363,451 +12,000 0.66% 8,862,432
2015-12-07 2015-12-03 6.300 1,351,451 +29,400 0.65% 8,514,141
2015-12-04 2015-12-02 6.100 1,322,051 -2,700 0.64% 8,064,511
2015-12-03 2015-12-01 6.000 1,324,751 +9,900 0.64% 7,948,506
2015-11-30 2015-11-26 6.300 1,314,851 -4,800 0.64% 8,283,561
2015-11-25 2015-11-23 6.300 1,319,651 +9,000 0.64% 8,313,801
2015-11-18 2015-11-16 6.300 1,310,651 +9,000 0.63% 8,257,101
2015-11-16 2015-11-12 6.600 1,301,651 -1,500 0.63% 8,590,897
2015-11-13 2015-11-11 6.500 1,303,151 +587 0.63% 8,470,482
2015-11-11 2015-11-09 6.900 1,302,564 -4,800 0.63% 8,987,692
2015-11-10 2015-11-06 6.800 1,307,364 +1,500 0.63% 8,890,075
2015-11-06 2015-11-04 6.700 1,305,864 +3,300 0.63% 8,749,289
2015-11-04 2015-11-02 6.300 1,302,564 +1,500 0.63% 8,206,153
2015-11-03 2015-10-30 6.500 1,301,064 -3,000 0.63% 8,456,916
2015-10-28 2015-10-26 6.700 1,304,064 -1,500 0.63% 8,737,229
2015-10-27 2015-10-23 6.900 1,305,564 -14,700 0.63% 9,008,392
2015-10-26 2015-10-22 6.700 1,320,264 -900 0.64% 8,845,769
2015-10-22 2015-10-19 7.000 1,321,164 +1,500 0.64% 9,248,148
2015-10-20 2015-10-16 6.800 1,319,664 -6,300 0.64% 8,973,715
2015-10-19 2015-10-15 6.800 1,325,964 +4,800 0.64% 9,016,555
2015-10-16 2015-10-14 6.600 1,321,164 +5,100 0.64% 8,719,682
2015-10-14 2015-10-12 6.800 1,316,064 -13,200 0.64% 8,949,235
2015-10-13 2015-10-09 6.700 1,329,264 -6,000 0.64% 8,906,069
2015-10-09 2015-10-07 6.900 1,335,264 +6,300 0.65% 9,213,322
2015-10-07 2015-10-05 6.800 1,328,964 -4,200 0.64% 9,036,955
2015-10-02 2015-09-29 6.400 1,333,164 -2,100 0.64% 8,532,250
2015-09-30 2015-09-25 6.500 1,335,264 +2,100 0.65% 8,679,216
2015-09-29 2015-09-24 6.400 1,333,164 +1,500 0.64% 8,532,250
2015-09-25 2015-09-23 6.600 1,331,664 -6,000 0.64% 8,788,982
2015-09-24 2015-09-22 6.800 1,337,664 +3,000 0.65% 9,096,115
2015-09-21 2015-09-17 7.100 1,334,664 +11,100 0.65% 9,476,114
2015-09-18 2015-09-16 7.300 1,323,564 +2,400 0.64% 9,662,017
2015-09-17 2015-09-15 7.100 1,321,164 -6,000 0.64% 9,380,264
2015-09-16 2015-09-14 7.300 1,327,164 +11,100 0.64% 9,688,297
2015-09-15 2015-09-11 7.500 1,316,064 +1,500 0.64% 9,870,480
2015-09-14 2015-09-10 7.200 1,314,564 +3,600 0.64% 9,464,861
2015-09-11 2015-09-09 7.600 1,310,964 -54,300 0.63% 9,963,326
2015-09-09 2015-09-07 6.700 1,365,264 +6,000 0.66% 9,147,269
2015-09-08 2015-09-04 6.400 1,359,264 -3,000 0.66% 8,699,290
2015-09-07 2015-09-02 6.700 1,362,264 +9,900 0.66% 9,127,169
2015-09-04 2015-09-01 7.000 1,352,364 +21,300 0.65% 9,466,548
2015-09-02 2015-08-31 7.100 1,331,064 +3,300 0.64% 9,450,554
2015-09-01 2015-08-28 7.400 1,327,764 -10,200 0.64% 9,825,454
2015-08-31 2015-08-27 6.900 1,337,964 +3,300 0.65% 9,231,952
2015-08-28 2015-08-26 6.400 1,334,664 -60,300 0.65% 8,541,850
2015-08-26 2015-08-24 8.100 1,394,964 +3,300 0.67% 11,299,208
2015-08-25 2015-08-21 10.400 1,391,664 +9,000 0.67% 14,473,306
2015-08-24 2015-08-20 10.800 1,382,664 +1,500 0.67% 14,932,771
2015-08-21 2015-08-19 11.200 1,381,164 +5,700 0.67% 15,469,037
2015-08-20 2015-08-18 11.400 1,375,464 +10,500 0.67% 15,680,290
2015-08-19 2015-08-17 12.200 1,364,964 +5,700 0.66% 16,652,561
2015-08-17 2015-08-13 11.800 1,359,264 +600 0.66% 16,039,315
2015-08-14 2015-08-12 11.800 1,358,664 -5,700 0.66% 16,032,235
2015-08-13 2015-08-11 11.800 1,364,364 +5,100 0.66% 16,099,495
2015-08-12 2015-08-10 12.000 1,359,264 -6,300 0.66% 16,311,168
2015-08-11 2015-08-07 11.800 1,365,564 -2,400 0.66% 16,113,655
2015-08-10 2015-08-06 12.400 1,367,964 +1,800 0.66% 16,962,754
2015-08-07 2015-08-05 10.800 1,366,164 +6,600 0.66% 14,754,571
2015-08-06 2015-08-04 10.800 1,359,564 -18,900 0.66% 14,683,291
2015-08-05 2015-08-03 10.800 1,378,464 -3,000 0.67% 14,887,411
2015-08-04 2015-07-31 11.000 1,381,464 +1,500 0.67% 15,196,104
2015-08-03 2015-07-30 11.200 1,379,964 -3,600 0.67% 15,455,597
2015-07-31 2015-07-29 11.000 1,383,564 +3,000 0.67% 15,219,204
2015-07-30 2015-07-28 10.400 1,380,564 +7,500 0.67% 14,357,866
2015-07-29 2015-07-27 10.800 1,373,064 -7,200 0.66% 14,829,091
2015-07-28 2015-07-24 12.400 1,380,264 -2,400 0.67% 17,115,274
2015-07-27 2015-07-23 12.600 1,382,664 +900 0.67% 17,421,566
2015-07-24 2015-07-22 12.600 1,381,764 -11,100 0.67% 17,410,226
2015-07-23 2015-07-21 12.800 1,392,864 -30,300 0.67% 17,828,659
2015-07-22 2015-07-20 12.800 1,423,164 -9,300 0.69% 18,216,499
2015-07-21 2015-07-17 11.600 1,432,464 -3,300 0.69% 16,616,582
2015-07-20 2015-07-16 11.000 1,435,764 -6,000 0.69% 15,793,404
2015-07-17 2015-07-15 10.400 1,441,764 +6,000 0.70% 14,994,346
2015-07-16 2015-07-14 11.000 1,435,764 -1,800 0.69% 15,793,404
2015-07-15 2015-07-13 11.800 1,437,564 -6,300 0.70% 16,963,255
2015-07-14 2015-07-10 10.000 1,443,864 -8,100 0.70% 14,438,640
2015-07-13 2015-07-09 9.000 1,451,964 +3,300 0.70% 13,067,676
2015-07-10 2015-07-08 6.000 1,448,664 +48,300 0.70% 8,691,984
2015-07-09 2015-07-07 7.900 1,400,364 +1,200 0.68% 11,062,876
2015-07-08 2015-07-06 8.800 1,399,164 -6,600 0.68% 12,312,643
2015-07-07 2015-07-03 11.200 1,405,764 +2,100 0.68% 15,744,557
2015-07-06 2015-07-02 12.800 1,403,664 +4,800 0.68% 17,966,899
2015-07-03 2015-06-30 13.400 1,398,864 -15,000 0.68% 18,744,778
2015-07-02 2015-06-29 11.800 1,413,864 -3,900 0.68% 16,683,595
2015-06-30 2015-06-26 12.800 1,417,764 +17,700 0.69% 18,147,379
2015-06-29 2015-06-25 13.000 1,400,064 +16,800 0.68% 18,200,832
2015-06-26 2015-06-24 13.800 1,383,264 +15,900 0.67% 19,089,043
2015-06-25 2015-06-23 14.000 1,367,364 +6,900 0.66% 19,143,096
2015-06-24 2015-06-22 13.800 1,360,464 +11,100 0.66% 18,774,403
2015-06-23 2015-06-19 14.200 1,349,364 +1,200 0.65% 19,160,969
2015-06-22 2015-06-18 14.400 1,348,164 -3,900 0.65% 19,413,562
2015-06-19 2015-06-17 14.400 1,352,064 +600 0.65% 19,469,722
2015-06-18 2015-06-16 14.400 1,351,464 -23,700 0.65% 19,461,082
2015-06-17 2015-06-15 14.400 1,375,164 +600 0.67% 19,802,362
2015-06-15 2015-06-11 13.600 1,374,564 -3,600 0.66% 18,694,070
2015-06-12 2015-06-10 13.600 1,378,164 +1,200 0.67% 18,743,030
2015-06-11 2015-06-09 13.600 1,376,964 +6,600 0.67% 18,726,710
2015-06-10 2015-06-08 14.200 1,370,364 +80,100 0.66% 19,459,169
2015-06-09 2015-06-05 14.000 1,290,264 -1,200 0.62% 18,063,696
2015-06-08 2015-06-04 14.600 1,291,464 -8,400 0.62% 18,855,374
2015-06-05 2015-06-03 14.600 1,299,864 -8,100 0.63% 18,978,014
2015-06-04 2015-06-02 15.000 1,307,964 +10,800 0.63% 19,619,460
2015-06-03 2015-06-01 15.000 1,297,164 +47,100 0.63% 19,457,460
2015-06-02 2015-05-29 15.400 1,250,064 +5,700 0.60% 19,250,986
2015-06-01 2015-05-28 15.200 1,244,364 +8,700 0.60% 18,914,333
2015-05-29 2015-05-27 15.800 1,235,664 +2,700 0.60% 19,523,491
2015-05-28 2015-05-26 15.000 1,232,964 +444,900 0.60% 18,494,460
2015-05-27 2015-05-22 15.200 788,064 +309,300 0.38% 11,978,573
2015-05-26 2015-05-21 15.600 478,764 -104,100 0.23% 7,468,718
2015-05-22 2015-05-20 12.800 582,864 +41,700 0.28% 7,460,659
2015-05-21 2015-05-19 13.600 541,164 +131,100 0.26% 7,359,830
2015-05-20 2015-05-18 14.600 410,064 +99,300 0.20% 5,986,934
2015-05-14 2015-05-12 18.200 310,764 -3,300 0.15% 5,655,905
2015-05-13 2015-05-11 15.600 314,064 +2,100 0.15% 4,899,398
2015-05-12 2015-05-08 13.600 311,964 +18,000 0.15% 4,242,710
2015-05-11 2015-05-07 17.000 293,964 -4,200 0.14% 4,997,388
2015-05-08 2015-05-06 18.400 298,164 -1,500 0.14% 5,486,218
2015-05-07 2015-05-05 18.600 299,664 +10,800 0.14% 5,573,750
2015-05-06 2015-05-04 19.400 288,864 +8,100 0.14% 5,603,962
2015-05-05 2015-04-30 19.000 280,764 +3,000 0.14% 5,334,516
2015-05-04 2015-04-29 20.000 277,764 +59,400 0.13% 5,555,280
2015-04-29 2015-04-27 19.800 218,364 +20,700 0.11% 4,323,607
2015-04-28 2015-04-24 20.200 197,664 +8,100 0.10% 3,992,813
2015-04-27 2015-04-23 20.800 189,564 -24,615 0.09% 3,942,931
2015-04-24 2015-04-22 18.800 214,179 +10,800 0.10% 4,026,565
2015-04-23 2015-04-21 18.800 203,379 -11,700 0.10% 3,823,525
2015-04-22 2015-04-20 17.600 215,079 -21,600 0.10% 3,785,390
2015-04-21 2015-04-17 17.400 236,679 +16,200 0.11% 4,118,215
2015-04-20 2015-04-16 19.400 220,479 +27,300 0.11% 4,277,293
2015-04-17 2015-04-15 19.800 193,179 +6,600 0.09% 3,824,944
2015-04-16 2015-04-14 20.400 186,579 +9,000 0.09% 3,806,212
2015-04-15 2015-04-13 18.200 177,579 +28,500 0.09% 3,231,938
2015-04-14 2015-04-10 18.000 149,079 -16,800 0.07% 2,683,422
2015-04-13 2015-04-09 12.600 165,879 -9,900 0.08% 2,090,075
2015-04-10 2015-04-08 11.600 175,779 -3,600 0.09% 2,039,036
2015-04-02 2015-03-31 9.900 179,379 -15,000 0.09% 1,775,852
2015-03-31 2015-03-27 9.500 194,379 -23,100 0.09% 1,846,601
2015-03-30 2015-03-26 9.600 217,479 +3,000 0.11% 2,087,798
2015-03-27 2015-03-25 9.600 214,479 +27,000 0.10% 2,058,998
2015-03-25 2015-03-23 9.900 187,479 +5,100 0.09% 1,856,042
2015-03-24 2015-03-20 10.200 182,379 -2,700 0.09% 1,860,266
2015-03-23 2015-03-19 10.600 185,079 -8,400 0.09% 1,961,837
2015-03-20 2015-03-18 10.200 193,479 +900 0.09% 1,973,486
2015-03-19 2015-03-17 10.000 192,579 -3,000 0.09% 1,925,790
2015-03-18 2015-03-16 10.000 195,579 -101,100 0.09% 1,955,790
2015-03-17 2015-03-13 8.900 296,679 -20,668 0.14% 2,640,443
2015-03-16 2015-03-12 8.400 317,347 +6,300 0.15% 2,665,715
2015-03-13 2015-03-11 8.100 311,047 -600 0.15% 2,519,481
2015-03-12 2015-03-10 8.600 311,647 -188,880 0.15% 2,680,164
2015-03-11 2015-03-09 7.900 500,527 -7 0.24% 3,954,163
2015-02-27 2015-02-25 7.900 500,534 -93,000 0.25% 3,954,219
2015-02-26 2015-02-24 7.200 593,534 -2,700 0.29% 4,273,445
2015-02-25 2015-02-23 7.200 596,234 +4,800 0.29% 4,292,885
2015-02-24 2015-02-18 7.300 591,434 +3,900 0.29% 4,317,468
2015-02-17 2015-02-13 7.200 587,534 -2,700 0.29% 4,230,245
2015-02-12 2015-02-10 7.000 590,234 -12,000 0.29% 4,131,638
2015-02-11 2015-02-09 6.900 602,234 -4,500 0.30% 4,155,415
2015-02-09 2015-02-05 6.900 606,734 -12,300 0.30% 4,186,465
2015-02-05 2015-02-03 7.000 619,034 +2,100 0.30% 4,333,238
2015-02-04 2015-02-02 7.000 616,934 +4,200 0.30% 4,318,538
2015-02-03 2015-01-30 7.200 612,734 -10,500 0.30% 4,411,685
2015-02-02 2015-01-29 7.200 623,234 -300 0.31% 4,487,285
2015-01-29 2015-01-27 7.200 623,534 +5,100 0.31% 4,489,445
2015-01-28 2015-01-26 7.100 618,434 +11,050 0.30% 4,390,881
2015-01-27 2015-01-23 7.200 607,384 +7,500 0.30% 4,373,165
2015-01-26 2015-01-22 7.200 599,884 +11,100 0.29% 4,319,165
2015-01-23 2015-01-21 7.100 588,784 -119,100 0.29% 4,180,366
2015-01-22 2015-01-20 6.800 707,884 -27,600 0.35% 4,813,611
2015-01-21 2015-01-19 6.500 735,484 -9,000 0.36% 4,780,646
2015-01-20 2015-01-16 6.600 744,484 -8,100 0.37% 4,913,594
2015-01-19 2015-01-15 6.800 752,584 -61,500 0.37% 5,117,571
2015-01-16 2015-01-14 6.600 814,084 -15,600 0.40% 5,372,954
2015-01-15 2015-01-13 6.400 829,684 -33,650 0.41% 5,309,978
2015-01-06 2015-01-02 5.800 863,334 -10,500 0.42% 5,007,337
2015-01-05 2014-12-31 5.400 873,834 +12,000 0.43% 4,718,704
2014-12-30 2014-12-24 5.000 861,834 +3,000 0.42% 4,309,170
2014-12-23 2014-12-19 5.500 858,834 -2,400 0.42% 4,723,587
2014-12-22 2014-12-18 5.600 861,234 -15,300 0.42% 4,822,910
2014-12-19 2014-12-17 5.700 876,534 +5,700 0.43% 4,996,244
2014-12-18 2014-12-16 6.100 870,834 +19,800 0.43% 5,312,087
2014-12-17 2014-12-15 6.200 851,034 +15,000 0.42% 5,276,411
2014-12-16 2014-12-12 5.700 836,034 +10,200 0.41% 4,765,394
2014-12-15 2014-12-11 5.700 825,834 +3,600 0.41% 4,707,254
2014-12-12 2014-12-10 5.800 822,234 -1,200 0.40% 4,768,957
2014-12-11 2014-12-09 5.900 823,434 -19,500 0.40% 4,858,261
2014-12-10 2014-12-08 6.800 842,934 +29,700 0.41% 5,731,951
2014-12-09 2014-12-05 5.500 813,234 +23,100 0.40% 4,472,787
2014-12-08 2014-12-04 6.000 790,134 +3,000 0.39% 4,740,804
2014-12-05 2014-12-03 5.500 787,134 +13,200 0.39% 4,329,237
2014-12-04 2014-12-02 5.200 773,934 +9,000 0.38% 4,024,457
2014-12-02 2014-11-28 5.300 764,934 +8,100 0.38% 4,054,150
2014-12-01 2014-11-27 5.400 756,834 -18,300 0.37% 4,086,904
2014-11-26 2014-11-24 5.700 775,134 -6,000 0.38% 4,418,264
2014-11-24 2014-11-20 5.600 781,134 -600 0.38% 4,374,350
2014-11-20 2014-11-18 5.700 781,734 +29,400 0.38% 4,455,884
2014-11-19 2014-11-17 5.800 752,334 -600 0.37% 4,363,537
2014-11-18 2014-11-14 6.000 752,934 +15,000 0.37% 4,517,604
2014-11-17 2014-11-13 6.100 737,934 -3,900 0.36% 4,501,397
2014-11-14 2014-11-12 6.200 741,834 +29,700 0.36% 4,599,371
2014-11-13 2014-11-11 6.000 712,134 +1,200 0.35% 4,272,804
2014-11-12 2014-11-10 6.300 710,934 +65,400 0.35% 4,478,884
2014-11-11 2014-11-07 6.300 645,534 -20,100 0.32% 4,066,864
2014-11-06 2014-11-04 5.700 665,634 -300 0.33% 3,794,114
2014-11-05 2014-11-03 5.800 665,934 -10,800 0.33% 3,862,417
2014-11-04 2014-10-31 5.100 676,734 -5,100 0.33% 3,451,343
2014-11-03 2014-10-30 5.000 681,834 -5,100 0.33% 3,409,170
2014-10-31 2014-10-29 4.820 686,934 -35,100 0.34% 3,311,022
2014-10-30 2014-10-28 4.920 722,034 -6,900 0.35% 3,552,407
2014-10-29 2014-10-27 4.860 728,934 +95,700 0.36% 3,542,619
2014-10-27 2014-10-23 5.100 633,234 -12,900 0.31% 3,229,493
2014-10-24 2014-10-22 5.200 646,134 +28,200 0.32% 3,359,897
2014-10-23 2014-10-21 4.800 617,934 -2,400 0.30% 2,966,083
2014-10-21 2014-10-17 5.100 620,334 -300 0.30% 3,163,703
2014-10-20 2014-10-16 5.000 620,634 +5,400 0.30% 3,103,170
2014-10-17 2014-10-15 5.100 615,234 +24,000 0.30% 3,137,693
2014-10-16 2014-10-14 5.300 591,234 +12,600 0.29% 3,133,540
2014-10-15 2014-10-13 5.200 578,634 -3,300 0.28% 3,008,897
2014-10-14 2014-10-10 5.200 581,934 +24,900 0.29% 3,026,057
2014-10-13 2014-10-09 5.500 557,034 -1,200 0.27% 3,063,687
2014-10-10 2014-10-08 5.400 558,234 +22,851 0.27% 3,014,464
2014-10-09 2014-10-07 5.600 535,383 +10,800 0.26% 2,998,145
2014-10-08 2014-10-06 5.600 524,583 -39,900 0.26% 2,937,665
2014-10-07 2014-10-03 5.300 564,483 +25,200 0.28% 2,991,760
2014-10-06 2014-09-30 5.400 539,283 +13,800 0.26% 2,912,128
2014-10-03 2014-09-29 5.200 525,483 +3,600 0.26% 2,732,512
2014-09-30 2014-09-26 5.700 521,883 +6,000 0.26% 2,974,733
2014-09-29 2014-09-25 6.000 515,883 +6,900 0.25% 3,095,298
2014-09-26 2014-09-24 6.200 508,983 -93,000 0.25% 3,155,695
2014-09-25 2014-09-23 6.700 601,983 +209,100 0.30% 4,033,286
2014-09-18 2014-09-16 6.600 392,883 -15,000 0.19% 2,593,028
2014-09-17 2014-09-15 6.900 407,883 +43,500 0.20% 2,814,393
2014-09-16 2014-09-12 6.800 364,383 -7,200 0.18% 2,477,804
2014-09-15 2014-09-11 6.700 371,583 -9,600 0.18% 2,489,606
2014-09-12 2014-09-10 6.200 381,183 +7,500 0.19% 2,363,335
2014-09-11 2014-09-08 6.400 373,683 -12,900 0.19% 2,391,571
2014-09-10 2014-09-05 6.000 386,583 -4,500 0.19% 2,319,498
2014-09-08 2014-09-04 5.700 391,083 +5,100 0.20% 2,229,173
2014-09-05 2014-09-03 5.900 385,983 +12,900 0.20% 2,277,300
2014-09-03 2014-09-01 6.300 373,083 -600 0.19% 2,350,423
2014-08-29 2014-08-27 6.200 373,683 -3,000 0.19% 2,316,835
2014-08-28 2014-08-26 6.200 376,683 +4,200 0.19% 2,335,435
2014-08-26 2014-08-22 6.300 372,483 +6,000 0.19% 2,346,643
2014-08-25 2014-08-21 6.600 366,483 +42,000 0.19% 2,418,788
2014-08-22 2014-08-20 6.900 324,483 -140,145 0.16% 2,238,933
2014-08-21 2014-08-19 5.600 464,628 -7,200 0.24% 2,601,917
2014-08-19 2014-08-15 5.400 471,828 +6,000 0.24% 2,547,871
2014-08-18 2014-08-14 5.500 465,828 +30,300 0.24% 2,562,054
2014-08-15 2014-08-13 5.500 435,528 -2,700 0.22% 2,395,404
2014-08-14 2014-08-12 5.700 438,228 +34,500 0.22% 2,497,900
2014-08-13 2014-08-11 5.800 403,728 -69,300 0.21% 2,341,622
2014-08-12 2014-08-08 5.300 473,028 +6,600 0.24% 2,507,048
2014-08-11 2014-08-07 5.300 466,428 -600 0.24% 2,472,068
2014-08-08 2014-08-06 5.400 467,028 -12,900 0.24% 2,521,951
2014-08-07 2014-08-05 5.000 479,928 +3,600 0.24% 2,399,640
2014-08-06 2014-08-04 5.500 476,328 +40,800 0.24% 2,619,804
2014-08-05 2014-08-01 5.900 435,528 -13,200 0.22% 2,569,615
2014-08-04 2014-07-31 5.800 448,728 +10,800 0.23% 2,602,622
2014-08-01 2014-07-30 5.600 437,928 -5,400 0.22% 2,452,397
2014-07-31 2014-07-29 6.000 443,328 +96,000 0.23% 2,659,968
2014-07-29 2014-07-25 4.520 347,328 +21,900 0.18% 1,569,923
2014-07-28 2014-07-24 4.000 325,428 +3,600 0.17% 1,301,712
2014-07-24 2014-07-22 3.760 321,828 +4,200 0.16% 1,210,073
2014-07-23 2014-07-21 3.820 317,628 +18,600 0.16% 1,213,339
2014-07-18 2014-07-16 3.820 299,028 -60,000 0.15% 1,142,287
2014-07-15 2014-07-11 3.620 359,028 +42,000 0.18% 1,299,681
2014-07-14 2014-07-10 3.680 317,028 -900 0.16% 1,166,663
2014-07-11 2014-07-09 3.700 317,928 -900 0.16% 1,176,334
2014-07-10 2014-07-08 3.700 318,828 -32,400 0.16% 1,179,664
2014-07-09 2014-07-07 3.740 351,228 -23,400 0.18% 1,313,593
2014-07-08 2014-07-04 2.800 374,628 -12,000 0.19% 1,048,958
2014-07-07 2014-07-03 2.760 386,628 +18,000 0.20% 1,067,093
2014-07-03 2014-06-30 2.700 368,628 +4,500 0.19% 995,296
2014-07-02 2014-06-27 2.800 364,128 +300 0.19% 1,019,558
2014-06-26 2014-06-24 2.700 363,828 -76,180 0.19% 982,336
2014-06-25 2014-06-23 2.680 440,008 -3,600 0.23% 1,179,221
2014-06-24 2014-06-20 2.820 443,608 -1,500 0.23% 1,250,975
2014-06-20 2014-06-18 2.960 445,108 +600 0.23% 1,317,520
2014-06-19 2014-06-17 3.180 444,508 +4,200 0.23% 1,413,535
2014-06-18 2014-06-16 3.180 440,308 -16,500 0.23% 1,400,179
2014-06-17 2014-06-13 2.720 456,808 +21,900 0.24% 1,242,518
2014-06-16 2014-06-12 2.860 434,908 -11,700 0.22% 1,243,837
2014-06-13 2014-06-11 2.380 446,608 -28,290 0.23% 1,062,927
2014-06-12 2014-06-10 2.000 474,898 -3,000 0.24% 949,796
2014-06-10 2014-06-06 1.880 477,898 +20,100 0.25% 898,448
2014-06-09 2014-06-05 1.900 457,798 -23,580 0.24% 869,816
2014-06-03 2014-05-29 1.800 481,378 -39,000 0.25% 866,480
2014-05-28 2014-05-26 1.800 520,378 -18,000 0.27% 936,680
2014-05-14 2014-05-12 1.800 538,378 +5,100 0.28% 969,080
2014-05-09 2014-05-07 1.760 533,278 +18,000 0.28% 938,569
2014-05-02 2014-04-29 1.760 515,278 -8,100 0.27% 906,889
2014-04-17 2014-04-15 1.960 523,378 -2,400 0.27% 1,025,821
2014-04-16 2014-04-14 1.980 525,778 +4,500 0.27% 1,041,040
2014-04-15 2014-04-11 1.940 521,278 +39,000 0.27% 1,011,279
2014-04-14 2014-04-10 2.000 482,278 -18,300 0.25% 964,556
2014-04-02 2014-03-31 1.820 500,578 -14,100 0.26% 911,052
2014-04-01 2014-03-28 1.880 514,678 +1,500 0.27% 967,595
2014-03-31 2014-03-27 1.840 513,178 +41,400 0.26% 944,248
2014-03-28 2014-03-26 1.800 471,778 +45,000 0.24% 849,200
2014-03-26 2014-03-24 1.840 426,778 +35,100 0.22% 785,272
2014-03-03 2014-02-27 1.860 391,678 -6,000 0.20% 728,521
2014-02-28 2014-02-26 1.880 397,678 -9,000 0.21% 747,635
2014-02-25 2014-02-21 1.860 406,678 +15,000 0.21% 756,421
2014-02-24 2014-02-20 1.900 391,678 -5,700 0.20% 744,188
2014-01-17 2014-01-15 1.740 397,378 +5,100 0.20% 691,438
2014-01-14 2014-01-10 1.820 392,278 -15,000 0.20% 713,946
2014-01-09 2014-01-07 1.760 407,278 -3 0.21% 716,809
2014-01-03 2013-12-31 1.760 407,281 +15,000 0.21% 716,815
2013-12-19 2013-12-17 1.780 392,281 -16,500 0.20% 698,260
2013-12-10 2013-12-06 1.840 408,781 -13,500 0.21% 752,157
2013-11-27 2013-11-25 2.020 422,281 -10,500 0.22% 853,008
2013-11-18 2013-11-14 1.740 432,781 -24,000 0.22% 753,039
2013-11-15 2013-11-13 1.700 456,781 +15,600 0.24% 776,528
2013-11-08 2013-11-06 1.800 441,181 -19,500 0.23% 794,126
2013-11-06 2013-11-04 1.800 460,681 -6,000 0.24% 829,226
2013-11-04 2013-10-31 1.800 466,681 +25,500 0.24% 840,026
2013-10-31 2013-10-29 1.720 441,181 +25,500 0.23% 758,831
2013-10-25 2013-10-23 1.760 415,681 -9,000 0.21% 731,599
2013-10-21 2013-10-17 1.720 424,681 -6,000 0.22% 730,451
2013-10-18 2013-10-16 1.740 430,681 +15,000 0.22% 749,385
2013-10-09 2013-10-07 1.920 415,681 -6,000 0.21% 798,108
2013-10-04 2013-10-02 2.020 421,681 -6,002 0.22% 851,796
2013-09-26 2013-09-24 1.880 427,683 -18,900 0.22% 804,044
2013-09-23 2013-09-18 1.700 446,583 +7,500 0.23% 759,191
2013-09-18 2013-09-16 1.640 439,083 +15,000 0.23% 720,096
2013-09-16 2013-09-12 1.700 424,083 -2,100 0.22% 720,941
2013-09-11 2013-09-09 1.600 426,183 +4,500 0.22% 681,893
2013-09-06 2013-09-04 1.620 421,683 -28 0.22% 683,126
2013-08-08 2013-08-06 1.700 421,711 -1,500 0.22% 716,909
2013-08-01 2013-07-30 1.600 423,211 +4,510 0.22% 677,138
2013-07-30 2013-07-26 1.620 418,701 -1 0.22% 678,296
2013-07-24 2013-07-22 1.580 418,702 -10,500 0.22% 661,549
2013-07-19 2013-07-17 1.600 429,202 -10,500 0.22% 686,723
2013-07-18 2013-07-16 1.600 439,702 -2 0.23% 703,523
2013-06-28 2013-06-26 1.680 439,704 +10,500 0.23% 738,703
2013-06-26 2013-06-24 1.580 429,204 -9,300 0.22% 678,142
2013-06-25 2013-06-21 1.633 438,504 -61,058 0.23% 715,931
2013-06-19 2013-06-17 1.580 499,562 -3,759 0.23% 789,308
2013-06-17 2013-06-13 1.545 503,321 +3,759 0.23% 777,575
2013-06-11 2013-06-07 1.703 499,562 -11,962 0.23% 850,699
2013-06-04 2013-05-31 1.615 511,524 +5,127 0.23% 826,168
2013-05-29 2013-05-27 1.615 506,397 +13,671 0.23% 817,887
2013-05-27 2013-05-23 1.598 492,726 +11,962 0.22% 787,157
2013-05-22 2013-05-20 1.738 480,764 -72,114 0.22% 835,568
2013-05-21 2013-05-16 1.843 552,878 +12,303 0.25% 1,019,138
2013-05-09 2013-05-07 1.510 540,575 -1,708 0.24% 816,148
2013-04-30 2013-04-26 1.527 542,283 -5,469 0.25% 828,247
2013-04-23 2013-04-19 1.598 547,752 -54,683 0.25% 875,064
2013-04-19 2013-04-17 1.510 602,435 -684 0.27% 909,543
2013-04-11 2013-04-09 1.562 603,119 -683 0.27% 942,340
2013-04-10 2013-04-08 1.492 603,802 -1,026 0.27% 901,007
2013-03-27 2013-03-25 1.580 604,828 -6,835 0.27% 955,628
2013-03-13 2013-03-11 1.703 611,663 -1,709 0.28% 1,041,594
2013-03-04 2013-02-28 1.808 613,372 -1 0.28% 1,109,113
2013-02-28 2013-02-26 1.720 613,373 +15,380 0.28% 1,055,274
2013-02-20 2013-02-18 1.773 597,993 +1,709 0.27% 1,060,308
2013-02-14 2013-02-07 1.861 596,284 -1,709 0.27% 1,109,618
2013-02-05 2013-02-01 1.878 597,993 +18,797 0.27% 1,123,297
2013-01-31 2013-01-29 1.949 579,196 +50,583 0.26% 1,128,660
2013-01-29 2013-01-25 2.019 528,613 -102,532 0.24% 1,067,211
2013-01-25 2013-01-23 2.124 631,145 -17,089 0.29% 1,340,692
2013-01-18 2013-01-16 2.107 648,234 +1,026 0.29% 1,365,613
2013-01-17 2013-01-15 2.089 647,208 -73,823 0.29% 1,352,089
2013-01-16 2013-01-14 2.177 721,031 +13,671 0.33% 1,569,604
2013-01-15 2013-01-11 1.949 707,360 +59,468 0.32% 1,378,409
2013-01-14 2013-01-10 2.072 647,892 +2,051 0.29% 1,342,144
2013-01-11 2013-01-09 2.089 645,841 -2,393 0.29% 1,349,234
2013-01-09 2013-01-07 1.843 648,234 -19,823 0.29% 1,194,911
2013-01-08 2013-01-04 1.685 668,057 +3,418 0.30% 1,125,899
2013-01-04 2013-01-02 1.633 664,639 -67,329 0.30% 1,085,134
2012-12-28 2012-12-24 1.492 731,968 -17,089 0.33% 1,092,259
2012-12-19 2012-12-17 1.527 749,057 +10,254 0.34% 1,144,060
2012-12-18 2012-12-14 1.580 738,803 -3,760 0.33% 1,167,309
2012-11-22 2012-11-20 1.440 742,563 +6,152 0.34% 1,068,961
2012-11-21 2012-11-19 1.510 736,411 +46,139 0.33% 1,111,817
2012-11-20 2012-11-16 1.562 690,272 +9,228 0.31% 1,078,512
2012-11-19 2012-11-15 1.562 681,044 +23,924 0.31% 1,064,093
2012-11-12 2012-11-08 1.580 657,120 -95,019 0.30% 1,038,250
2012-11-06 2012-11-02 1.580 752,139 +51,950 0.34% 1,188,380
2012-11-05 2012-11-01 1.545 700,189 +47,506 0.32% 1,081,714
2012-10-24 2012-10-19 1.668 652,683 -6,835 0.30% 1,088,530
2012-10-22 2012-10-18 1.650 659,518 -3,418 0.30% 1,088,351
2012-10-18 2012-10-16 1.685 662,936 -17,431 0.30% 1,117,268
2012-10-17 2012-10-15 1.562 680,367 +1,709 0.31% 1,063,036
2012-10-16 2012-10-12 1.562 678,658 +21,532 0.31% 1,060,365
2012-10-15 2012-10-11 1.562 657,126 +6,152 0.30% 1,026,723
2012-10-03 2012-09-27 1.738 650,974 -18,114 0.29% 1,131,393
2012-09-27 2012-09-25 1.756 669,088 +4,443 0.30% 1,174,621
2012-09-26 2012-09-24 1.826 664,645 -18,798 0.30% 1,213,494
2012-09-25 2012-09-21 1.580 683,443 +101,849 0.31% 1,079,840
2012-09-24 2012-09-20 1.598 581,594 +1,367 0.26% 929,129
2012-09-21 2012-09-19 1.878 580,227 +39,303 0.26% 1,089,924
2012-09-17 2012-09-13 1.246 540,924 +6,836 0.24% 674,232
2012-09-13 2012-09-11 1.229 534,088 -8,886 0.24% 656,335
2012-09-11 2012-09-07 1.176 542,974 -6,836 0.24% 638,658
2012-09-03 2012-08-30 1.053 549,810 +23,924 0.25% 579,133
2012-08-27 2012-08-23 1.106 525,886 +3,418 0.24% 581,630
2012-08-14 2012-08-10 1.141 522,468 +7,861 0.23% 596,194
2012-08-10 2012-08-08 1.124 514,607 -41,013 0.23% 578,190
2012-07-24 2012-07-20 1.229 555,620 +6,836 0.25% 682,795
2012-07-23 2012-07-19 1.246 548,784 -34,178 0.25% 684,029
2012-07-19 2012-07-17 1.299 582,962 +4,444 0.26% 757,332
2012-07-13 2012-07-11 1.352 578,518 +11,962 0.26% 782,028
2012-07-09 2012-07-05 1.475 566,556 +3,417 0.25% 835,481
2012-04-17 2012-04-13 1.808 563,139 -15,379 0.25% 1,018,280
2012-04-13 2012-04-11 1.826 578,518 -2,393 0.26% 1,056,245
2012-04-11 2012-04-05 1.773 580,911 +3,417 0.26% 1,030,020
2012-04-10 2012-04-03 1.808 577,494 +11,962 0.26% 1,044,237
2012-03-30 2012-03-28 1.861 565,532 +34,177 0.25% 1,052,392
2012-03-21 2012-03-19 1.984 531,355 -5,468 0.24% 1,054,090
2012-03-20 2012-03-16 1.984 536,823 -6,835 0.24% 1,064,938
2012-03-16 2012-03-14 2.072 543,658 -6,836 0.24% 1,126,218
2012-03-15 2012-03-13 2.072 550,494 +6,836 0.25% 1,140,379
2012-03-06 2012-03-02 2.159 543,658 +5,126 0.24% 1,173,939
2012-03-05 2012-03-01 2.194 538,532 -6,152 0.24% 1,181,779
2012-03-01 2012-02-28 2.230 544,684 +3,418 0.24% 1,214,403
2012-02-29 2012-02-27 2.247 541,266 +15,380 0.24% 1,216,285
2012-02-28 2012-02-24 2.300 525,886 +5,810 0.24% 1,209,421
2012-02-27 2012-02-23 2.282 520,076 -31,101 0.23% 1,186,929
2012-02-23 2012-02-21 2.177 551,177 +2,392 0.25% 1,199,851
2012-02-21 2012-02-17 2.124 548,785 +10,253 0.25% 1,165,741
2012-02-20 2012-02-16 2.247 538,532 +8,545 0.24% 1,210,141
2012-02-17 2012-02-15 2.265 529,987 +5,126 0.24% 1,200,244
2012-02-16 2012-02-14 2.247 524,861 +5,127 0.24% 1,179,421
2012-02-15 2012-02-13 2.247 519,734 -6,836 0.23% 1,167,900
2012-02-14 2012-02-10 2.300 526,570 +9,570 0.24% 1,210,994
2012-02-13 2012-02-09 2.440 517,000 -12,646 0.23% 1,261,595
2012-02-10 2012-02-08 1.931 529,646 -5,126 0.24% 1,022,805
2012-02-08 2012-02-06 1.949 534,772 +6,835 0.24% 1,042,092
2012-02-06 2012-02-02 1.896 527,937 -3,418 0.24% 1,000,969
2012-01-26 2012-01-19 1.826 531,355 +6,152 0.24% 970,136
2012-01-11 2012-01-09 1.826 525,203 -16 0.24% 958,904
2012-01-03 2011-12-29 1.914 525,219 -25,633 0.24% 1,005,036
2011-12-23 2011-12-21 1.826 550,852 +25,633 0.25% 1,005,733
2011-12-19 2011-12-15 1.826 525,219 +3,418 0.24% 958,933
2011-12-16 2011-12-14 1.878 521,801 -3,760 0.23% 980,174
2011-12-13 2011-12-09 1.931 525,561 -10,253 0.24% 1,014,917
2011-12-09 2011-12-07 1.966 535,814 +5,126 0.24% 1,053,529
2011-12-08 2011-12-06 1.966 530,688 +18,798 0.24% 1,043,451
2011-12-05 2011-12-01 1.966 511,890 +13,910 0.23% 1,006,489
2011-11-25 2011-11-23 2.142 497,980 -9,399 0.22% 1,066,562
2011-11-24 2011-11-22 2.177 507,379 +5,127 0.23% 1,104,508
2011-11-22 2011-11-18 2.388 502,252 +6,152 0.22% 1,199,155
2011-11-21 2011-11-17 2.563 496,100 +14,696 0.22% 1,271,559
2011-11-18 2011-11-16 2.475 481,404 +7,519 0.22% 1,191,635
2011-11-17 2011-11-15 2.616 473,885 -5,468 0.21% 1,239,578
2011-11-16 2011-11-14 2.704 479,353 +5,468 0.21% 1,295,957
2011-11-10 2011-11-08 2.809 473,885 -6,835 0.21% 1,331,090
2011-11-09 2011-11-07 2.826 480,720 -12,646 0.22% 1,358,728
2011-11-08 2011-11-04 2.774 493,366 -26,317 0.22% 1,368,488
2011-11-07 2011-11-03 2.440 519,683 -5,810 0.23% 1,268,142
2011-11-03 2011-11-01 2.405 525,493 -16,063 0.24% 1,263,869
2011-11-02 2011-10-31 2.686 541,556 +11,620 0.24% 1,454,619
2011-11-01 2011-10-28 2.265 529,936 +28,026 0.24% 1,200,128
2011-10-26 2011-10-24 2.019 501,910 -34,178 0.22% 1,013,301
2011-10-25 2011-10-21 1.966 536,088 +22,899 0.24% 1,054,068
2011-10-19 2011-10-17 2.019 513,189 +3,418 0.23% 1,036,072
2011-10-17 2011-10-13 1.966 509,771 +4,101 0.23% 1,002,323
2011-10-14 2011-10-12 1.949 505,670 +3,418 0.23% 985,382
2011-10-07 2011-10-04 1.615 502,252 +2,734 0.22% 811,193
2011-10-03 2011-09-28 1.773 499,518 -3,076 0.22% 885,701
2011-09-28 2011-09-26 1.720 502,594 -33,152 0.22% 864,685
2011-09-27 2011-09-23 1.914 535,746 -22,557 0.24% 1,025,180
2011-09-23 2011-09-21 2.036 558,303 -22,215 0.25% 1,136,953
2011-09-20 2011-09-16 2.089 580,518 -5,810 0.26% 1,212,767
2011-09-15 2011-09-12 2.089 586,328 -18,798 0.26% 1,224,904
2011-09-14 2011-09-09 2.159 605,126 +1,026 0.27% 1,306,669
2011-09-07 2011-09-05 2.072 604,100 +2,734 0.27% 1,251,427
2011-09-06 2011-09-02 2.001 601,366 +8,202 0.27% 1,203,534
2011-09-05 2011-09-01 1.984 593,164 +23,583 0.26% 1,176,706
2011-09-02 2011-08-31 1.984 569,581 +1,709 0.25% 1,129,922
2011-09-01 2011-08-30 2.107 567,872 -10,254 0.25% 1,196,317
2011-08-30 2011-08-26 2.230 578,126 +10,254 0.26% 1,288,964
2011-08-25 2011-08-23 2.300 567,872 -5,469 0.25% 1,305,979
2011-08-24 2011-08-22 2.317 573,341 -1,025 0.26% 1,328,622
2011-08-23 2011-08-19 2.335 574,366 +9,570 0.26% 1,341,081
2011-08-22 2011-08-18 2.475 564,796 +5,468 0.25% 1,398,058
2011-08-19 2011-08-17 2.686 559,328 -4,443 0.25% 1,502,355
2011-08-17 2011-08-15 2.388 563,771 +3,759 0.25% 1,346,035
2011-08-15 2011-08-11 2.405 560,012 -8,145 0.25% 1,346,891
2011-08-12 2011-08-10 2.528 568,157 +8,199 0.25% 1,436,301
2011-08-11 2011-08-09 2.581 559,958 -21,531 0.25% 1,445,065
2011-08-09 2011-08-05 2.826 581,489 +25,632 0.26% 1,643,546
2011-08-05 2011-08-03 3.020 555,857 +14,355 0.25% 1,678,441
2011-08-03 2011-08-01 3.160 541,502 -17,089 0.24% 1,711,146
2011-07-27 2011-07-25 3.265 558,591 +5,810 0.25% 1,823,986
2011-07-26 2011-07-22 3.248 552,781 -104,582 0.25% 1,795,310
2011-07-22 2011-07-20 3.213 657,363 +17,089 0.29% 2,111,888
2011-07-21 2011-07-19 3.142 640,274 +5,810 0.28% 2,012,025
2011-07-20 2011-07-18 3.213 634,464 +18,797 0.28% 2,038,321
2011-07-18 2011-07-14 3.371 615,667 -25,633 0.27% 2,075,208
2011-07-14 2011-07-12 3.406 641,300 -67,670 0.29% 2,184,125
2011-07-13 2011-07-11 3.441 708,970 +1,708 0.32% 2,439,487
2011-07-11 2011-07-07 3.511 707,262 +4,443 0.31% 2,483,275
2011-07-08 2011-07-06 3.546 702,819 +22,216 0.31% 2,492,352
2011-07-06 2011-07-04 3.616 680,603 +8,544 0.30% 2,461,363
2011-07-05 2011-06-30 3.476 672,059 -21,190 0.30% 2,336,077
2011-07-04 2011-06-29 3.423 693,249 +3,076 0.31% 2,373,222
2011-06-30 2011-06-28 3.423 690,173 +21,190 0.31% 2,362,692
2011-06-29 2011-06-27 3.652 668,983 +78,607 0.30% 2,442,829
2011-06-28 2011-06-24 3.704 590,376 -3 0.26% 2,186,884
2011-06-27 2011-06-23 3.652 590,379 -5,468 0.26% 2,155,802
2011-06-24 2011-06-22 3.774 595,847 +46,082 0.27% 2,248,991
2011-06-23 2011-06-21 3.915 549,765 -21,531 0.24% 2,152,269
2011-06-22 2011-06-20 3.195 571,296 +18,114 0.25% 1,825,354
2011-06-21 2011-06-17 3.178 553,182 +18,113 0.25% 1,757,767
2011-06-20 2011-06-16 3.511 535,069 +10,595 0.24% 1,878,687
2011-06-17 2011-06-15 3.845 524,474 +61,519 0.23% 2,016,428
2011-06-16 2011-06-14 4.196 462,955 +17,773 0.21% 1,942,456
2011-06-15 2011-06-13 4.143 445,182 -111,076 0.20% 1,844,438
2011-06-14 2011-06-10 4.652 556,258 -159,950 0.25% 2,587,836
2011-06-13 2011-06-09 4.213 716,208 +414,912 0.32% 3,017,623
2011-06-10 2011-06-08 8.602 301,296 +10,652 0.13% 2,591,815
2011-06-09 2011-06-07 8.953 290,644 -684 0.13% 2,602,233
2011-06-08 2011-06-03 8.778 291,328 +43,986 0.13% 2,557,212
2011-06-07 2011-06-02 8.690 247,342 -59,468 0.11% 2,149,402
2011-06-03 2011-06-01 7.900 306,810 -58,307 0.14% 2,423,799
2011-06-02 2011-05-31 7.198 365,117 -2 0.16% 2,628,031
2011-05-27 2011-05-25 7.198 365,119 -1,026 0.16% 2,628,045
2011-05-26 2011-05-24 7.286 366,145 -1,025 0.16% 2,667,570
2011-05-25 2011-05-23 7.373 367,170 +32,897 0.16% 2,707,267
2011-05-20 2011-05-18 7.637 334,273 +3,076 0.16% 2,552,731
2011-05-19 2011-05-17 7.724 331,197 -854 0.16% 2,558,313
2011-05-16 2011-05-12 7.812 332,051 +3,076 0.16% 2,594,056
2011-05-13 2011-05-11 7.437 328,975 -3,418 0.16% 2,446,644
2011-05-12 2011-05-09 7.358 332,393 -43,961 0.16% 2,445,765
2011-05-05 2011-05-03 7.042 376,354 -37,918 0.17% 2,650,126
2011-05-04 2011-04-29 7.042 414,272 +7,584 0.18% 2,917,128
2011-04-28 2011-04-26 7.279 406,688 -2,654 0.18% 2,960,255
2011-04-26 2011-04-20 7.358 409,342 -3,034 0.18% 3,011,960
2011-04-20 2011-04-18 7.279 412,376 -9,480 0.18% 3,001,658
2011-04-19 2011-04-15 7.279 421,856 -17,062 0.19% 3,070,662
2011-04-18 2011-04-14 7.200 438,918 +3,033 0.19% 3,160,128
2011-04-15 2011-04-13 7.042 435,885 +9,479 0.19% 3,069,318
2011-04-14 2011-04-12 7.121 426,406 +759 0.19% 3,036,308
2011-04-13 2011-04-11 7.042 425,647 +9,479 0.19% 2,997,226
2011-04-12 2011-04-08 7.200 416,168 +3,034 0.18% 2,996,333
2011-04-11 2011-04-07 7.200 413,134 +3,033 0.18% 2,974,488
2011-04-07 2011-04-04 7.279 410,101 +2,654 0.18% 2,985,098
2011-04-06 2011-04-01 7.200 407,447 -2,275 0.18% 2,933,543
2011-03-31 2011-03-29 7.437 409,722 -12,513 0.18% 3,047,173
2011-03-29 2011-03-25 7.279 422,235 -7,583 0.19% 3,073,421
2011-03-28 2011-03-24 7.200 429,818 -3,792 0.19% 3,094,610
2011-03-25 2011-03-23 6.962 433,610 +7,204 0.19% 3,018,992
2011-03-24 2011-03-22 7.121 426,406 +9,859 0.19% 3,036,308
2011-03-23 2011-03-21 7.121 416,547 -4,424 0.18% 2,966,105
2011-03-18 2011-03-16 7.516 420,971 +5,309 0.19% 3,164,140
2011-03-17 2011-03-15 7.675 415,662 -1,517 0.18% 3,190,010
2011-03-16 2011-03-14 7.912 417,179 -6,067 0.18% 3,300,672
2011-03-15 2011-03-11 7.833 423,246 +1,138 0.19% 3,315,187
2011-03-14 2011-03-10 7.833 422,108 -18,201 0.19% 3,306,273
2011-03-11 2011-03-09 7.437 440,309 +118,682 0.20% 3,274,654
2011-03-10 2011-03-08 7.516 321,627 +2,655 0.14% 2,417,442
2011-03-09 2011-03-07 7.437 318,972 +9,858 0.14% 2,372,250
2011-03-08 2011-03-04 7.437 309,114 +3,792 0.14% 2,298,934
2011-03-07 2011-03-03 7.358 305,322 +7,204 0.14% 2,246,575
2011-03-04 2011-03-02 7.595 298,118 +3,413 0.13% 2,264,328
2011-03-02 2011-02-28 7.912 294,705 +3,791 0.13% 2,331,672
2011-02-24 2011-02-22 8.070 290,914 +6,067 0.13% 2,347,712
2011-02-22 2011-02-18 8.387 284,847 +9,480 0.13% 2,388,897
2011-02-18 2011-02-16 8.545 275,367 +1,896 0.12% 2,352,966
2011-02-17 2011-02-15 8.545 273,471 +3,791 0.12% 2,336,765
2011-02-16 2011-02-14 8.703 269,680 -12,892 0.12% 2,347,045
2011-02-15 2011-02-11 8.387 282,572 -2,654 0.13% 2,369,818
2011-02-10 2011-02-08 8.545 285,226 -3,413 0.13% 2,437,209
2011-02-09 2011-02-07 8.545 288,639 -4,929 0.13% 2,466,373
2011-02-08 2011-02-02 8.228 293,568 +40,193 0.13% 2,415,583
2011-02-07 2011-01-31 6.962 253,375 -26,545 0.11% 1,764,113
2011-02-01 2011-01-28 6.567 279,920 +5,688 0.13% 1,838,197
2011-01-31 2011-01-27 6.567 274,232 +18,706 0.12% 1,800,844
2011-01-28 2011-01-26 6.488 255,526 +3,792 0.11% 1,657,788
2011-01-26 2011-01-24 7.121 251,734 +5,182 0.11% 1,792,521
2011-01-25 2011-01-21 6.804 246,552 +1,137 0.11% 1,677,594
2011-01-24 2011-01-20 7.437 245,415 +7,457 0.11% 1,825,193
2011-01-21 2011-01-19 7.754 237,958 +6,826 0.11% 1,845,042
2011-01-20 2011-01-18 8.228 231,132 +17,442 0.10% 1,901,837
2011-01-19 2011-01-17 8.545 213,690 +3,791 0.10% 1,825,946
2011-01-18 2011-01-14 8.861 209,899 +4,929 0.09% 1,859,980
2011-01-17 2011-01-13 8.861 204,970 +28,438 0.09% 1,816,303
2011-01-14 2011-01-12 9.178 176,532 +7,584 0.08% 1,620,173
2011-01-13 2011-01-11 9.178 168,948 -2,528 0.08% 1,550,569
2011-01-12 2011-01-10 9.494 171,476 -39,308 0.08% 1,628,038
2011-01-11 2011-01-07 8.545 210,784 -5,435 0.09% 1,801,115
2011-01-10 2011-01-06 8.070 216,219 +182,075 0.10% 1,744,914
2010-12-28 2010-12-22 13.482 34,144 -136,574 0.02% 460,324
2010-12-23 2010-12-21 15.444 170,718 +19,591 0.08% 2,636,569
2010-12-22 2010-12-20 14.969 151,127 -13,271 0.07% 2,262,263
2010-12-21 2010-12-17 13.260 164,398 +29,070 0.07% 2,179,970
2010-12-17 2010-12-15 12.248 135,328 -7,583 0.06% 1,657,443
2010-12-16 2010-12-14 12.216 142,911 +9,496 0.06% 1,745,794
2010-12-15 2010-12-13 11.773 133,415 -8,867 0.06% 1,570,679
2010-12-14 2010-12-10 11.235 142,282 -8,215 0.06% 1,598,521
2010-12-10 2010-12-08 11.077 150,497 -32 0.07% 1,667,001
2010-12-09 2010-12-07 10.918 150,529 -3,159 0.07% 1,643,536
2010-12-08 2010-12-06 11.172 153,688 +17,044 0.07% 1,716,938
2010-12-07 2010-12-03 10.887 136,644 +14,535 0.06% 1,487,610
2010-12-06 2010-12-02 10.507 122,109 +22,750 0.05% 1,282,997
2010-12-02 2010-11-30 9.431 99,359 +18,959 0.04% 937,051
2010-12-01 2010-11-29 9.146 80,400 -12,639 0.04% 735,350
2010-11-30 2010-11-26 8.545 93,039 +1,896 0.04% 795,003
2010-11-29 2010-11-25 8.450 91,143 -9,480 0.04% 770,149
2010-11-26 2010-11-24 8.070 100,623 -6,319 0.05% 812,040
2010-11-23 2010-11-19 7.374 106,942 -3,792 0.05% 788,577
2010-11-19 2010-11-17 8.133 110,734 +9,479 0.05% 900,646
2010-11-18 2010-11-16 8.387 101,255 +37,918 0.05% 849,185
2010-11-16 2010-11-12 8.387 63,337 +6,320 0.03% 531,182
2010-11-12 2010-11-10 7.849 57,017 +3,159 0.03% 447,503
2010-11-10 2010-11-08 6.709 53,858 +9,480 0.02% 361,348
2010-11-09 2010-11-05 7.754 44,378 +3,160 0.02% 344,091
2010-11-08 2010-11-04 7.500 41,218 +6,319 0.02% 309,154
2010-11-04 2010-11-02 6.709 34,899 +1,896 0.02% 234,147
2010-11-02 2010-10-29 6.076 33,003 -1 0.01% 200,537
2010-10-22 2010-10-20 5.570 33,004 -18,959 0.02% 183,831
2010-10-21 2010-10-19 5.032 51,963 +18,959 0.03% 261,476
2010-10-20 2010-10-18 5.000 33,004 -3,160 0.02% 165,030
2010-10-19 2010-10-15 4.810 36,164 +3,160 0.02% 173,964
2010-10-08 2010-10-06 3.956 33,004 -39,814 0.02% 130,562
2010-10-07 2010-10-05 3.798 72,818 -37,917 0.04% 276,541
2010-09-21 2010-09-17 3.291 110,735 +12,639 0.06% 364,467
2010-09-17 2010-09-15 3.418 98,096 +44,237 0.05% 335,286
2010-09-13 2010-09-09 3.705 53,859 -890 0.03% 199,538
2010-09-10 2010-09-08 3.829 54,749 +16,060 0.03% 209,653
2010-09-09 2010-09-07 3.674 38,689 -3,212 0.02% 142,131
2010-09-08 2010-09-06 3.425 41,901 -28,908 0.02% 143,495
2010-09-07 2010-09-03 3.238 70,809 -9,636 0.04% 229,267
2010-09-02 2010-08-31 3.425 80,445 -10,279 0.04% 275,494
2010-09-01 2010-08-30 3.082 90,724 +3,212 0.05% 279,626
2010-08-30 2010-08-26 3.113 87,512 +10,279 0.04% 272,451
2010-08-27 2010-08-25 3.300 77,233 +1,927 0.04% 254,876
2010-08-24 2010-08-20 3.736 75,306 -22,484 0.04% 281,340
2010-08-12 2010-08-10 2.802 97,790 +8 0.05% 274,004
2010-08-11 2010-08-09 2.833 97,782 -3,212 0.05% 277,026
2010-08-09 2010-08-05 2.864 100,994 +3,212 0.05% 289,270
2010-08-05 2010-08-03 2.864 97,782 +12,848 0.05% 280,070
2010-08-04 2010-08-02 2.802 84,934 -3,855 0.04% 237,982
2010-07-30 2010-07-28 2.522 88,789 -3,212 0.04% 223,905
2010-07-29 2010-07-27 2.615 92,001 -674 0.05% 240,598
2010-07-28 2010-07-26 2.677 92,675 +22,484 0.05% 248,131
2010-07-27 2010-07-23 2.802 70,191 +8,994 0.04% 196,673
2010-07-26 2010-07-22 2.833 61,197 -29,551 0.03% 173,377
2010-07-23 2010-07-21 2.989 90,748 +14,776 0.05% 271,224
2010-07-22 2010-07-20 2.833 75,972 +11,518 0.04% 215,236
2010-06-09 2010-06-07 2.304 64,454 -14,775 0.03% 148,492
2010-06-08 2010-06-04 2.366 79,229 +642 0.04% 187,464
2010-06-03 2010-06-01 1.899 78,587 -14,775 0.04% 149,245
2010-05-19 2010-05-17 2.086 93,362 -13,491 0.05% 194,744
2010-04-28 2010-04-26 2.397 106,853 -16,060 0.05% 256,152
2010-04-27 2010-04-23 2.304 122,913 -10 0.06% 283,172
2010-04-20 2010-04-16 2.335 122,923 +16,061 0.06% 287,022
2010-04-14 2010-04-12 2.428 106,862 -12,848 0.05% 259,500
2010-04-08 2010-04-01 2.366 119,710 -19,273 0.06% 283,246
2010-04-07 2010-03-31 2.646 138,983 +2,570 0.07% 367,791
2010-03-31 2010-03-29 2.709 136,413 +25,054 0.07% 369,484
2010-03-30 2010-03-26 2.895 111,359 +17,987 0.06% 322,425
2010-03-29 2010-03-25 2.709 93,372 +11,563 0.05% 252,904
2010-03-26 2010-03-24 2.802 81,809 +16,061 0.04% 229,226
2010-03-25 2010-03-23 2.771 65,748 +1,284 0.03% 182,177
2010-03-19 2010-03-17 2.802 64,464 +3,212 0.03% 180,626
2010-03-18 2010-03-16 2.740 61,252 -3,212 0.03% 167,812
2010-03-12 2010-03-10 2.771 64,464 +3,212 0.03% 178,619
2010-03-05 2010-03-03 3.269 61,252 -3,212 0.03% 200,230
2010-02-05 2010-02-03 2.677 64,464 -6 0.03% 172,598
2010-02-01 2010-01-28 2.802 64,470 -2,570 0.03% 180,643
2010-01-29 2010-01-27 2.740 67,040 +6,424 0.03% 183,669
2010-01-28 2010-01-26 2.958 60,616 +4,497 0.03% 179,280
2010-01-26 2010-01-22 3.144 56,119 -8,351 0.03% 176,462
2010-01-22 2010-01-20 3.238 64,470 -3,212 0.03% 208,743
2010-01-21 2010-01-19 3.549 67,682 +12,848 0.03% 240,214
2010-01-20 2010-01-18 3.456 54,834 +2,570 0.03% 189,493
2010-01-19 2010-01-15 3.020 52,264 +5,139 0.03% 157,832
2010-01-13 2010-01-11 2.397 47,125 -28,908 0.02% 112,970
2010-01-12 2010-01-08 2.273 76,033 -6,424 0.04% 172,801
2010-01-07 2010-01-05 2.117 82,457 +6,424 0.04% 174,565
2009-12-08 2009-12-04 2.335 76,033 -28,909 0.04% 177,535
2009-12-01 2009-11-27 2.273 104,942 +28,909 0.05% 238,502
2009-11-19 2009-11-17 2.428 76,033 -3,212 0.04% 184,636
2009-11-18 2009-11-16 2.615 79,245 -6,424 0.04% 207,239
2009-11-17 2009-11-13 2.428 85,669 +19,272 0.04% 208,036
2009-11-16 2009-11-12 2.335 66,397 +9,636 0.03% 155,035
2009-11-13 2009-11-11 2.117 56,761 -6,424 0.03% 120,165
2009-11-12 2009-11-10 2.179 63,185 -643 0.03% 137,699
2009-11-09 2009-11-05 2.086 63,828 +3,212 0.03% 133,139
2009-10-29 2009-10-27 1.961 60,616 +6,425 0.03% 118,891
2009-10-09 2009-10-07 1.806 54,191 -4 0.03% 97,853
2009-10-06 2009-10-02 1.775 54,195 -17,345 0.03% 96,173
2009-09-02 2009-08-31 1.806 71,540 -18 0.04% 129,181
2009-08-24 2009-08-20 2.024 71,558 +1,285 0.04% 144,808
2009-08-06 2009-08-04 2.304 70,273 +6,424 0.04% 161,898
2009-08-05 2009-08-03 2.304 63,849 -22,484 0.03% 147,098
2009-07-21 2009-07-17 2.179 86,333 -16,060 0.04% 188,146
2009-07-20 2009-07-16 2.117 102,393 -3,212 0.05% 216,770
2009-07-15 2009-07-13 2.024 105,605 +3,854 0.05% 213,707
2009-06-26 2009-06-24 2.148 101,751 +32,121 0.05% 218,579
2009-06-24 2009-06-22 2.242 69,630 +9,636 0.04% 156,081
2009-06-23 2009-06-19 2.148 59,994 +9,636 0.03% 128,878
2009-06-16 2009-06-12 2.179 50,358 -32,121 0.03% 109,745
2009-06-08 2009-06-04 2.304 82,479 +3,212 0.04% 190,018
2009-06-02 2009-05-29 2.397 79,267 -9,636 0.04% 190,022
2009-06-01 2009-05-27 2.304 88,903 -1,284 0.04% 204,818
2009-05-29 2009-05-26 2.117 90,187 +9,636 0.05% 190,930
2009-05-22 2009-05-20 2.086 80,551 -6,424 0.04% 168,022
2009-05-20 2009-05-18 2.117 86,975 +8,993 0.04% 184,130
2009-05-19 2009-05-15 2.086 77,982 -5,781 0.04% 162,663
2009-05-15 2009-05-13 2.086 83,763 +12,848 0.04% 174,722
2009-05-14 2009-05-12 2.024 70,915 -89,937 0.04% 143,507
2009-05-13 2009-05-11 2.024 160,852 -43,684 0.08% 325,507
2009-05-11 2009-05-07 1.743 204,536 +19,272 0.10% 356,597
2009-05-07 2009-05-05 1.681 185,264 -32,120 0.09% 311,462
2009-04-29 2009-04-27 1.588 217,384 -26,339 0.11% 345,158
2009-04-24 2009-04-22 1.712 243,723 -51,392 0.12% 417,330
2009-04-22 2009-04-20 1.681 295,115 +43,684 0.15% 496,141
2009-04-17 2009-04-15 1.557 251,431 +103,764 0.13% 391,389
2009-03-13 2009-03-11 1.823 147,667 -16,218 0.11% 269,254
2009-03-09 2009-03-05 1.823 163,885 +3 0.11% 298,825
2009-02-24 2009-02-20 1.936 163,882 -3,565 0.11% 317,209
2009-02-09 2009-02-05 2.104 167,447 -9 0.11% 352,293
2008-08-29 2008-08-27 5.218 167,456 -4,791 0.11% 873,733
2008-08-28 2008-08-26 5.298 172,247 -9,261 0.12% 912,487
2008-05-20 2008-05-16 8.545 181,508 -725,845 0.12% 1,551,039
2008-05-05 2008-04-30 8.785 907,353 +725,882 0.58% 7,970,988
2008-05-02 2008-04-29 8.785 181,471 -601 0.12% 1,594,201
2008-04-24 2008-04-22 8.264 182,072 -8,534 0.12% 1,504,713
2008-04-18 2008-04-16 8.010 190,606 -1,573 0.12% 1,526,772
2008-04-16 2008-04-14 8.137 192,179 -629 0.12% 1,563,807
2008-04-15 2008-04-11 8.264 192,808 -1,510 0.12% 1,593,439
2008-04-11 2008-04-09 8.519 194,318 -15 0.12% 1,655,331
2008-04-01 2008-03-28 8.773 194,333 -1,887 0.12% 1,704,876
2008-03-20 2008-03-18 7.374 196,220 -40 0.12% 1,447,000
2008-02-12 2008-02-06 7.374 196,260 -1,573 0.12% 1,447,295
2008-02-11 2008-02-04 7.120 197,833 -314 0.12% 1,408,588
2008-01-29 2008-01-25 7.502 198,147 -4,405 0.12% 1,486,403
2008-01-17 2008-01-15 7.502 202,552 -1,939 0.12% 1,519,447
2007-11-26 2007-11-22 8.010 204,491 +943 0.13% 1,637,992
2007-11-23 2007-11-21 8.392 203,548 +2,832 0.12% 1,708,079
2007-11-22 2007-11-20 8.646 200,716 +15,730 0.12% 1,735,354
2007-11-21 2007-11-19 8.900 184,986 +47,711 0.11% 1,646,395
2007-11-20 2007-11-16 9.282 137,275 -4,719 0.12% 1,274,123
2007-11-16 2007-11-14 9.790 141,994 +7,551 0.12% 1,390,138
2007-11-14 2007-11-12 8.773 134,443 -4,090 0.12% 1,179,463
2007-11-12 2007-11-08 8.519 138,533 +4,719 0.12% 1,180,117
2007-11-09 2007-11-07 8.900 133,814 -3,775 0.11% 1,190,959
2007-11-07 2007-11-05 8.900 137,589 +10,381 0.12% 1,224,557
2007-11-02 2007-10-31 9.536 127,208 -3,775 0.11% 1,213,034
2007-11-01 2007-10-30 9.154 130,983 +8,180 0.11% 1,199,070
2007-10-25 2007-10-23 8.537 122,803 -16,045 0.11% 1,048,349
2007-10-24 2007-10-22 7.990 138,848 -22,452 0.12% 1,109,340
2007-10-17 2007-10-15 8.099 161,300 +5,117 0.12% 1,306,377
2007-10-16 2007-10-12 8.208 156,183 -9,868 0.12% 1,282,028
2007-10-15 2007-10-11 7.990 166,051 -3,655 0.12% 1,326,682
2007-10-12 2007-10-10 7.333 169,706 -12,791 0.13% 1,244,441
2007-10-11 2007-10-09 7.223 182,497 +365 0.13% 1,318,263
2007-10-10 2007-10-08 7.005 182,132 +18,274 0.13% 1,275,759
2007-10-02 2007-09-27 7.333 163,858 -2,924 0.12% 1,201,558
2007-09-25 2007-09-21 7.114 166,782 +1,827 0.12% 1,186,492
2007-09-21 2007-09-19 7.552 164,955 -24 0.12% 1,245,710
2007-09-20 2007-09-18 7.442 164,979 +7,310 0.12% 1,227,835
2007-09-17 2007-09-13 8.208 157,669 +8,406 0.12% 1,294,225
2007-09-13 2007-09-11 8.208 149,263 -4,760 0.11% 1,225,225
2007-09-12 2007-09-10 8.537 154,023 -5,848 0.11% 1,314,869
2007-09-11 2007-09-07 7.880 159,871 -25,580 0.12% 1,259,808
2007-09-07 2007-09-05 7.114 185,451 -2,924 0.14% 1,319,304
2007-09-06 2007-09-04 7.114 188,375 -4,020 0.14% 1,340,105
2007-09-05 2007-09-03 7.005 192,395 -4,386 0.14% 1,347,647
2007-09-03 2007-08-30 7.005 196,781 +4,021 0.15% 1,378,369
2007-08-31 2007-08-29 6.786 192,760 +4,385 0.14% 1,308,010
2007-08-30 2007-08-28 6.786 188,375 -3,289 0.14% 1,278,254
2007-08-28 2007-08-24 6.786 191,664 +2,924 0.15% 1,300,573
2007-08-27 2007-08-23 7.333 188,740 +3,289 0.14% 1,384,016
2007-08-24 2007-08-22 6.786 185,451 -11,695 0.14% 1,258,413
2007-08-23 2007-08-21 6.468 197,146 -12,396 0.15% 1,275,064
2007-08-21 2007-08-17 5.513 209,542 +4,150 0.15% 1,155,283
2007-08-20 2007-08-16 6.256 205,392 +7,545 0.15% 1,284,842
2007-08-17 2007-08-15 7.104 197,847 +3,018 0.15% 1,405,459
2007-08-16 2007-08-14 7.316 194,829 +1,887 0.14% 1,425,334
2007-08-15 2007-08-13 7.316 192,942 -8,677 0.14% 1,411,529
2007-08-14 2007-08-10 7.634 201,619 -9,055 0.15% 1,539,140
2007-08-13 2007-08-09 7.952 210,674 -10,186 0.15% 1,675,276
2007-08-10 2007-08-08 6.998 220,860 -5,659 0.16% 1,545,522
2007-08-09 2007-08-07 6.680 226,519 +2,641 0.17% 1,513,071
2007-08-08 2007-08-06 7.104 223,878 +3,773 0.16% 1,590,378
2007-08-07 2007-08-03 7.316 220,105 -566 0.16% 1,610,249
2007-08-06 2007-08-02 7.210 220,671 -12,450 0.16% 1,590,993
2007-08-03 2007-08-01 7.528 233,121 -13,581 0.17% 1,754,906
2007-08-01 2007-07-30 7.528 246,702 +7,545 0.18% 1,857,142
2007-07-31 2007-07-27 7.846 239,157 +4,150 0.18% 1,876,415
2007-07-30 2007-07-26 8.164 235,007 +13,959 0.18% 1,918,605
2007-07-27 2007-07-25 7.634 221,048 -1,132 0.17% 1,687,459
2007-07-26 2007-07-24 7.528 222,180 -12,450 0.17% 1,672,543
2007-07-20 2007-07-18 7.422 234,630 -3,773 0.18% 1,741,388
2007-07-17 2007-07-13 7.210 238,403 +37,727 0.18% 1,718,837
2007-07-16 2007-07-12 7.210 200,676 +1,886 0.15% 1,446,833
2007-07-13 2007-07-11 6.998 198,790 +7,923 0.15% 1,391,081
2007-07-12 2007-07-10 6.998 190,867 +1,877 0.15% 1,335,638
2007-07-11 2007-07-09 7.104 188,990 -1,132 0.14% 1,342,541
2007-07-09 2007-07-05 7.422 190,122 +12,072 0.15% 1,411,057
2007-07-05 2007-07-03 6.786 178,050 -3,018 0.14% 1,208,192
2007-07-04 2007-06-29 7.316 181,068 +9,432 0.14% 1,324,661
2007-07-03 2007-06-28 7.422 171,636 -4,905 0.13% 1,273,856
2007-06-29 2007-06-27 7.740 176,541 -6,413 0.14% 1,366,415
2007-06-28 2007-06-26 7.846 182,954 +16,222 0.14% 1,435,449
2007-06-26 2007-06-22 7.634 166,732 0.13% 1,272,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top