History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,286,483 | +0 | 2.62% | 7,110,484 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,286,483 | +0 | 2.62% | 6,884,755 |
| 2025-10-10 | 2025-10-08 | 0.700 | 11,286,483 | +474,000 | 2.62% | 7,900,538 |
| 2025-10-09 | 2025-10-06 | 1.250 | 10,812,483 | -90,000 | 2.51% | 13,515,604 |
| 2025-10-08 | 2025-10-03 | 1.110 | 10,902,483 | +363,600 | 2.53% | 12,101,756 |
| 2025-10-06 | 2025-10-02 | 1.320 | 10,538,883 | -599,719 | 2.44% | 13,911,326 |
| 2025-10-03 | 2025-09-30 | 0.930 | 11,138,602 | -802,500 | 2.58% | 10,358,900 |
| 2025-10-02 | 2025-09-29 | 0.660 | 11,941,102 | -81,000 | 2.77% | 7,881,127 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,022,102 | -150,000 | 2.79% | 7,213,261 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,172,102 | +12,000 | 2.82% | 6,938,098 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,160,102 | +24,000 | 2.82% | 6,201,652 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,136,102 | -6,000 | 2.81% | 6,068,051 |
| 2025-09-19 | 2025-09-17 | 0.560 | 12,142,102 | -6,330 | 2.82% | 6,799,577 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,148,432 | -78,000 | 2.82% | 6,317,185 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,226,432 | -6,000 | 2.84% | 6,357,745 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,232,432 | -39,000 | 2.84% | 6,483,189 |
| 2025-09-15 | 2025-09-11 | 0.560 | 12,271,432 | -30,000 | 2.85% | 6,872,002 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,301,432 | -78,012 | 2.85% | 6,642,773 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,379,444 | -108,013 | 2.87% | 6,189,722 |
| 2025-09-09 | 2025-09-05 | 0.475 | 12,487,457 | +56,700 | 2.90% | 5,931,542 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,430,757 | -42,000 | 2.88% | 6,339,686 |
| 2025-09-05 | 2025-09-03 | 0.460 | 12,472,757 | -233,100 | 2.89% | 5,737,468 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,705,857 | -177,000 | 2.95% | 5,463,519 |
| 2025-09-02 | 2025-08-29 | 0.395 | 12,882,857 | -120,008 | 2.99% | 5,088,729 |
| 2025-09-01 | 2025-08-28 | 0.375 | 13,002,865 | +42,000 | 3.02% | 4,876,074 |
| 2025-08-29 | 2025-08-27 | 0.360 | 12,960,865 | -2,100 | 3.01% | 4,665,911 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,962,965 | +12,000 | 3.01% | 4,796,297 |
| 2025-08-27 | 2025-08-25 | 0.375 | 12,950,965 | -12,000 | 3.00% | 4,856,612 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,962,965 | +11,400 | 3.01% | 4,925,927 |
| 2025-08-22 | 2025-08-20 | 0.390 | 12,951,565 | -2,100 | 3.00% | 5,051,110 |
| 2025-08-18 | 2025-08-14 | 0.390 | 12,953,665 | -36,000 | 3.00% | 5,051,929 |
| 2025-08-14 | 2025-08-12 | 0.385 | 12,989,665 | +96,000 | 3.01% | 5,001,021 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,893,665 | -42,000 | 2.99% | 4,835,124 |
| 2025-08-12 | 2025-08-08 | 0.385 | 12,935,665 | -96,000 | 3.00% | 4,980,231 |
| 2025-08-05 | 2025-08-01 | 0.400 | 13,031,665 | -900 | 3.02% | 5,212,666 |
| 2025-08-04 | 2025-07-31 | 0.420 | 13,032,565 | +18,000 | 3.02% | 5,473,677 |
| 2025-07-31 | 2025-07-29 | 0.420 | 13,014,565 | -4,508 | 3.02% | 5,466,117 |
| 2025-07-30 | 2025-07-28 | 0.440 | 13,019,073 | -48,011 | 3.02% | 5,728,392 |
| 2025-07-29 | 2025-07-25 | 0.400 | 13,067,084 | +90,000 | 3.03% | 5,226,834 |
| 2025-07-28 | 2025-07-24 | 0.415 | 12,977,084 | -8 | 3.01% | 5,385,490 |
| 2025-07-25 | 2025-07-23 | 0.410 | 12,977,092 | -96,000 | 3.01% | 5,320,608 |
| 2025-07-24 | 2025-07-22 | 0.395 | 13,073,092 | -30,000 | 3.03% | 5,163,871 |
| 2025-07-23 | 2025-07-21 | 0.415 | 13,103,092 | -13 | 3.04% | 5,437,783 |
| 2025-07-22 | 2025-07-18 | 0.405 | 13,103,105 | -144,900 | 3.04% | 5,306,758 |
| 2025-07-21 | 2025-07-17 | 0.360 | 13,248,005 | -18,000 | 3.07% | 4,769,282 |
| 2025-07-18 | 2025-07-16 | 0.380 | 13,266,005 | -30,000 | 3.08% | 5,041,082 |
| 2025-07-17 | 2025-07-15 | 0.375 | 13,296,005 | +89,400 | 3.08% | 4,986,002 |
| 2025-07-16 | 2025-07-14 | 0.440 | 13,206,605 | -354,300 | 3.06% | 5,810,906 |
| 2025-07-15 | 2025-07-11 | 0.455 | 13,560,905 | +17,989 | 3.15% | 6,170,212 |
| 2025-07-14 | 2025-07-10 | 0.430 | 13,542,916 | -462,900 | 3.14% | 5,823,454 |
| 2025-07-11 | 2025-07-09 | 0.465 | 14,005,816 | +729,600 | 3.25% | 6,512,704 |
| 2025-07-10 | 2025-07-08 | 0.370 | 13,276,216 | +11,995 | 3.08% | 4,912,200 |
| 2025-07-09 | 2025-07-07 | 0.315 | 13,264,221 | -60,000 | 3.08% | 4,178,230 |
| 2025-07-08 | 2025-07-04 | 0.280 | 13,324,221 | -5,994 | 3.09% | 3,730,782 |
| 2025-07-02 | 2025-06-27 | 0.315 | 13,330,215 | +30,000 | 3.09% | 4,199,018 |
| 2025-06-30 | 2025-06-26 | 0.295 | 13,300,215 | -240,000 | 3.08% | 3,923,563 |
| 2025-06-27 | 2025-06-25 | 0.270 | 13,540,215 | +213,000 | 3.14% | 3,655,858 |
| 2025-06-26 | 2025-06-24 | 0.240 | 13,327,215 | -62,700 | 3.09% | 3,198,532 |
| 2025-06-25 | 2025-06-23 | 0.234 | 13,389,915 | -168,000 | 3.11% | 3,133,240 |
| 2025-06-16 | 2025-06-12 | 0.216 | 13,557,915 | -1 | 3.14% | 2,928,510 |
| 2025-06-12 | 2025-06-10 | 0.217 | 13,557,916 | +12,000 | 3.14% | 2,942,068 |
| 2025-06-09 | 2025-06-05 | 0.206 | 13,545,916 | -1,200 | 3.14% | 2,790,459 |
| 2025-06-06 | 2025-06-04 | 0.206 | 13,547,116 | +599 | 3.14% | 2,790,706 |
| 2025-06-04 | 2025-06-02 | 0.207 | 13,546,517 | +234,000 | 3.14% | 2,804,129 |
| 2025-06-03 | 2025-05-30 | 0.198 | 13,312,517 | -12 | 3.09% | 2,635,878 |
| 2025-06-02 | 2025-05-29 | 0.198 | 13,312,529 | -4 | 3.09% | 2,635,881 |
| 2025-05-28 | 2025-05-26 | 0.201 | 13,312,533 | -13 | 3.09% | 2,675,819 |
| 2025-05-20 | 2025-05-16 | 0.200 | 13,312,546 | -1,500 | 3.09% | 2,662,509 |
| 2025-05-13 | 2025-05-09 | 0.188 | 13,314,046 | +109,200 | 3.09% | 2,503,041 |
| 2025-05-12 | 2025-05-08 | 0.189 | 13,204,846 | +60,000 | 3.06% | 2,495,716 |
| 2025-05-08 | 2025-05-06 | 0.197 | 13,144,846 | -9,600 | 3.05% | 2,589,535 |
| 2025-05-07 | 2025-05-02 | 0.194 | 13,154,446 | +47,380 | 3.05% | 2,551,963 |
| 2025-05-06 | 2025-04-30 | 0.191 | 13,107,066 | -31,500 | 3.04% | 2,503,450 |
| 2025-05-02 | 2025-04-29 | 0.205 | 13,138,566 | +184,500 | 3.05% | 2,693,406 |
| 2025-04-23 | 2025-04-17 | 0.238 | 12,954,066 | +30,000 | 3.00% | 3,083,068 |
| 2025-04-22 | 2025-04-16 | 0.245 | 12,924,066 | +3,899 | 3.00% | 3,166,396 |
| 2025-04-16 | 2025-04-14 | 0.241 | 12,920,167 | -4,500 | 3.00% | 3,113,760 |
| 2025-04-03 | 2025-04-01 | 0.245 | 12,924,667 | +30,000 | 3.00% | 3,166,543 |
| 2025-04-02 | 2025-03-31 | 0.249 | 12,894,667 | -1,500 | 2.99% | 3,210,772 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,896,167 | -1 | 2.99% | 3,546,446 |
| 2025-03-24 | 2025-03-20 | 0.275 | 12,896,168 | -34,800 | 2.99% | 3,546,446 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,930,968 | +102,000 | 3.00% | 3,620,671 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12,828,968 | -4,500 | 2.98% | 3,720,401 |
| 2025-03-14 | 2025-03-12 | 0.285 | 12,833,468 | -13 | 2.98% | 3,657,538 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,833,481 | -6,000 | 2.98% | 3,978,379 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,839,481 | -54,000 | 2.98% | 3,659,252 |
| 2025-03-07 | 2025-03-05 | 0.275 | 12,893,481 | +41,098 | 2.99% | 3,545,707 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,852,383 | -4 | 2.98% | 3,662,929 |
| 2025-02-28 | 2025-02-26 | 0.295 | 12,852,387 | -4,500 | 2.98% | 3,791,454 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,856,887 | -34 | 2.98% | 3,599,928 |
| 2025-02-26 | 2025-02-24 | 0.285 | 12,856,921 | -6,220 | 2.98% | 3,664,222 |
| 2025-02-25 | 2025-02-21 | 0.285 | 12,863,141 | -2,102 | 2.98% | 3,665,995 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12,865,243 | +108,000 | 2.98% | 3,730,920 |
| 2025-02-21 | 2025-02-19 | 0.305 | 12,757,243 | -6,000 | 2.96% | 3,890,959 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,763,243 | -1 | 2.96% | 3,637,524 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,763,244 | -4 | 2.96% | 3,573,708 |
| 2025-02-13 | 2025-02-11 | 0.285 | 12,763,248 | -40,200 | 2.96% | 3,637,526 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,803,448 | -611 | 2.97% | 3,713,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 12,804,059 | +60,000 | 2.97% | 3,841,218 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,744,059 | -3,001 | 2.96% | 4,332,980 |
| 2025-01-08 | 2025-01-06 | 0.340 | 12,747,060 | +120,000 | 2.96% | 4,334,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,627,060 | +30,000 | 2.93% | 4,419,471 |
| 2025-01-06 | 2025-01-02 | 0.400 | 12,597,060 | -1,500 | 2.92% | 5,038,824 |
| 2025-01-02 | 2024-12-27 | 0.380 | 12,598,560 | +12,000 | 2.92% | 4,787,453 |
| 2024-12-30 | 2024-12-24 | 0.450 | 12,586,560 | -114,002 | 2.92% | 5,663,952 |
| 2024-12-27 | 2024-12-20 | 0.400 | 12,700,562 | -181,500 | 2.95% | 5,080,225 |
| 2024-12-13 | 2024-12-11 | 0.250 | 12,882,062 | -660 | 2.99% | 3,220,516 |
| 2024-12-12 | 2024-12-10 | 0.250 | 12,882,722 | -15,000 | 2.99% | 3,220,680 |
| 2024-12-11 | 2024-12-09 | 0.247 | 12,897,722 | +5,992 | 2.99% | 3,185,737 |
| 2024-12-04 | 2024-12-02 | 0.265 | 12,891,730 | +198,000 | 2.99% | 3,416,308 |
| 2024-12-02 | 2024-11-28 | 0.280 | 12,693,730 | +48,000 | 2.94% | 3,554,244 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,645,730 | +1,200 | 2.93% | 3,540,804 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,644,530 | -31 | 2.93% | 3,666,914 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,644,561 | -12,000 | 2.93% | 3,666,923 |
| 2024-11-15 | 2024-11-13 | 0.335 | 12,656,561 | -600 | 2.94% | 4,239,948 |
| 2024-11-14 | 2024-11-12 | 0.360 | 12,657,161 | +550 | 2.94% | 4,556,578 |
| 2024-11-11 | 2024-11-07 | 0.385 | 12,656,611 | +45,000 | 2.94% | 4,872,795 |
| 2024-11-07 | 2024-11-05 | 0.340 | 12,611,611 | -8 | 2.92% | 4,287,948 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,611,619 | -60,000 | 2.92% | 3,972,660 |
| 2024-10-30 | 2024-10-28 | 0.320 | 12,671,619 | -7,200 | 2.94% | 4,054,918 |
| 2024-10-29 | 2024-10-25 | 0.305 | 12,678,819 | -6 | 2.94% | 3,867,040 |
| 2024-10-25 | 2024-10-23 | 0.380 | 12,678,825 | +83,999 | 2.94% | 4,817,954 |
| 2024-10-23 | 2024-10-21 | 0.395 | 12,594,826 | +4,800 | 2.92% | 4,974,956 |
| 2024-10-22 | 2024-10-18 | 0.425 | 12,590,026 | -30,000 | 2.92% | 5,350,761 |
| 2024-10-18 | 2024-10-16 | 0.430 | 12,620,026 | -60,000 | 2.93% | 5,426,611 |
| 2024-10-17 | 2024-10-15 | 0.415 | 12,680,026 | -90,000 | 2.94% | 5,262,211 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12,770,026 | -48,000 | 2.96% | 4,341,809 |
| 2024-10-14 | 2024-10-09 | 0.305 | 12,818,026 | +18,000 | 2.97% | 3,909,498 |
| 2024-10-10 | 2024-10-08 | 0.425 | 12,800,026 | +178,498 | 2.97% | 5,440,011 |
| 2024-10-09 | 2024-10-07 | 0.600 | 12,621,528 | +622,184 | 2.93% | 7,572,917 |
| 2024-10-08 | 2024-10-04 | 0.380 | 11,999,344 | -51,000 | 2.78% | 4,559,751 |
| 2024-10-07 | 2024-10-03 | 0.270 | 12,050,344 | -102,000 | 2.79% | 3,253,593 |
| 2024-10-04 | 2024-10-02 | 0.285 | 12,152,344 | +78,300 | 2.82% | 3,463,418 |
| 2024-10-03 | 2024-09-30 | 0.226 | 12,074,044 | -93,000 | 2.80% | 2,728,734 |
| 2024-10-02 | 2024-09-27 | 0.159 | 12,167,044 | -2 | 2.82% | 1,934,560 |
| 2024-09-30 | 2024-09-26 | 0.159 | 12,167,046 | -15,900 | 2.82% | 1,934,560 |
| 2024-09-25 | 2024-09-23 | 0.146 | 12,182,946 | -19 | 2.83% | 1,778,710 |
| 2024-09-23 | 2024-09-19 | 0.150 | 12,182,965 | +102,000 | 2.83% | 1,827,445 |
| 2024-09-13 | 2024-09-11 | 0.155 | 12,080,965 | -8 | 2.80% | 1,872,550 |
| 2024-09-11 | 2024-09-09 | 0.155 | 12,080,973 | -11 | 2.80% | 1,872,551 |
| 2024-09-04 | 2024-09-02 | 0.161 | 12,080,984 | -6,000 | 2.80% | 1,945,038 |
| 2024-08-30 | 2024-08-28 | 0.160 | 12,086,984 | +8 | 2.80% | 1,933,917 |
| 2024-08-27 | 2024-08-23 | 0.167 | 12,086,976 | -2,100 | 2.80% | 2,018,525 |
| 2024-08-20 | 2024-08-16 | 0.185 | 12,089,076 | -12,000 | 2.80% | 2,236,479 |
| 2024-08-07 | 2024-08-05 | 0.195 | 12,101,076 | +3 | 2.81% | 2,359,710 |
| 2024-07-26 | 2024-07-24 | 0.207 | 12,101,073 | -8 | 2.81% | 2,504,922 |
| 2024-07-18 | 2024-07-16 | 0.235 | 12,101,081 | -72,000 | 2.81% | 2,843,754 |
| 2024-07-16 | 2024-07-12 | 0.207 | 12,173,081 | -278,115 | 2.82% | 2,519,828 |
| 2024-07-10 | 2024-07-08 | 0.229 | 12,451,196 | -8 | 2.89% | 2,851,324 |
| 2024-07-09 | 2024-07-05 | 0.236 | 12,451,204 | +6 | 2.89% | 2,938,484 |
| 2024-07-04 | 2024-07-02 | 0.225 | 12,451,198 | -27 | 2.89% | 2,801,520 |
| 2024-06-28 | 2024-06-26 | 0.225 | 12,451,225 | +4 | 2.89% | 2,801,526 |
| 2024-06-24 | 2024-06-20 | 0.225 | 12,451,221 | +48,000 | 2.89% | 2,801,525 |
| 2024-06-19 | 2024-06-17 | 0.243 | 12,403,221 | -5 | 2.88% | 3,013,983 |
| 2024-06-18 | 2024-06-14 | 0.245 | 12,403,226 | +1 | 2.88% | 3,038,790 |
| 2024-06-14 | 2024-06-12 | 0.239 | 12,403,225 | +15,900 | 2.88% | 2,964,371 |
| 2024-06-11 | 2024-06-06 | 0.225 | 12,387,325 | +5,998 | 2.87% | 2,787,148 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,381,327 | -3,584 | 2.87% | 2,822,943 |
| 2024-06-06 | 2024-06-04 | 0.241 | 12,384,911 | +48,000 | 2.87% | 2,984,764 |
| 2024-06-05 | 2024-06-03 | 0.247 | 12,336,911 | -24,000 | 2.86% | 3,047,217 |
| 2024-05-29 | 2024-05-27 | 0.243 | 12,360,911 | +12,000 | 2.87% | 3,003,701 |
| 2024-05-28 | 2024-05-24 | 0.245 | 12,348,911 | -23,105 | 2.86% | 3,025,483 |
| 2024-05-24 | 2024-05-22 | 0.270 | 12,372,016 | -16 | 2.87% | 3,340,444 |
| 2024-05-23 | 2024-05-21 | 0.255 | 12,372,032 | -96,000 | 2.87% | 3,154,868 |
| 2024-05-22 | 2024-05-20 | 0.260 | 12,468,032 | +11,987 | 2.89% | 3,241,688 |
| 2024-05-16 | 2024-05-13 | 0.290 | 12,456,045 | -1,500 | 2.89% | 3,612,253 |
| 2024-05-14 | 2024-05-10 | 0.260 | 12,457,545 | +30,000 | 2.89% | 3,238,962 |
| 2024-05-13 | 2024-05-09 | 0.250 | 12,427,545 | -1 | 2.88% | 3,106,886 |
| 2024-05-10 | 2024-05-08 | 0.250 | 12,427,546 | -1 | 2.88% | 3,106,886 |
| 2024-05-09 | 2024-05-07 | 0.250 | 12,427,547 | +108,000 | 2.88% | 3,106,887 |
| 2024-05-03 | 2024-04-30 | 0.230 | 12,319,547 | +18,000 | 2.86% | 2,833,496 |
| 2024-05-02 | 2024-04-29 | 0.212 | 12,301,547 | +19,800 | 2.85% | 2,607,928 |
| 2024-04-26 | 2024-04-24 | 0.210 | 12,281,747 | -600 | 2.85% | 2,579,167 |
| 2024-04-23 | 2024-04-19 | 0.192 | 12,282,347 | -3,900 | 2.85% | 2,358,211 |
| 2024-04-11 | 2024-04-09 | 0.239 | 12,286,247 | -1,202 | 2.85% | 2,936,413 |
| 2024-03-27 | 2024-03-25 | 0.239 | 12,287,449 | -6,000 | 2.85% | 2,936,700 |
| 2024-03-21 | 2024-03-19 | 0.232 | 12,293,449 | -6,000 | 2.85% | 2,852,080 |
| 2024-03-14 | 2024-03-12 | 0.260 | 12,299,449 | +24,000 | 2.85% | 3,197,857 |
| 2024-03-08 | 2024-03-06 | 0.260 | 12,275,449 | -2 | 2.85% | 3,191,617 |
| 2024-03-01 | 2024-02-28 | 0.270 | 12,275,451 | +102,000 | 2.85% | 3,314,372 |
| 2024-02-22 | 2024-02-20 | 0.285 | 12,173,451 | -5 | 2.82% | 3,469,434 |
| 2024-01-16 | 2024-01-12 | 0.310 | 12,173,456 | +54,000 | 2.82% | 3,773,771 |
| 2024-01-11 | 2024-01-09 | 0.300 | 12,119,456 | -3,000 | 2.81% | 3,635,837 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,122,456 | -1,200 | 2.81% | 3,636,737 |
| 2023-12-18 | 2023-12-14 | 0.360 | 12,123,656 | -1 | 2.81% | 4,364,516 |
| 2023-12-13 | 2023-12-11 | 0.370 | 12,123,657 | +3 | 2.81% | 4,485,753 |
| 2023-12-08 | 2023-12-06 | 0.370 | 12,123,654 | +78,000 | 2.81% | 4,485,752 |
| 2023-12-06 | 2023-12-04 | 0.305 | 12,045,654 | -4,200 | 2.79% | 3,673,924 |
| 2023-12-05 | 2023-12-01 | 0.305 | 12,049,854 | +48,000 | 2.79% | 3,675,205 |
| 2023-11-29 | 2023-11-27 | 0.335 | 12,001,854 | -1,200 | 2.78% | 4,020,621 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,003,054 | -42,000 | 2.78% | 4,201,069 |
| 2023-11-02 | 2023-10-31 | 0.440 | 12,045,054 | -600 | 2.79% | 5,299,824 |
| 2023-10-19 | 2023-10-17 | 0.430 | 12,045,654 | -5 | 2.79% | 5,179,631 |
| 2023-10-13 | 2023-10-11 | 0.480 | 12,045,659 | -11 | 2.79% | 5,781,916 |
| 2023-10-06 | 2023-10-04 | 0.485 | 12,045,670 | -22 | 2.79% | 5,842,150 |
| 2023-10-04 | 2023-09-29 | 0.430 | 12,045,692 | -1 | 2.79% | 5,179,648 |
| 2023-09-28 | 2023-09-26 | 0.465 | 12,045,693 | +8 | 2.79% | 5,601,247 |
| 2023-09-25 | 2023-09-21 | 0.495 | 12,045,685 | -1 | 2.79% | 5,962,614 |
| 2023-09-21 | 2023-09-19 | 0.500 | 12,045,686 | -50 | 2.79% | 6,022,843 |
| 2023-09-18 | 2023-09-14 | 0.520 | 12,045,736 | -3 | 2.79% | 6,263,783 |
| 2023-09-15 | 2023-09-13 | 0.520 | 12,045,739 | -31,500 | 2.79% | 6,263,784 |
| 2023-09-14 | 2023-09-12 | 0.480 | 12,077,239 | -6,000 | 2.80% | 5,797,075 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,083,239 | -1,500 | 2.80% | 6,041,620 |
| 2023-09-11 | 2023-09-06 | 0.520 | 12,084,739 | -1 | 2.80% | 6,284,064 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,084,740 | -3,000 | 2.80% | 6,284,065 |
| 2023-08-25 | 2023-08-23 | 0.520 | 12,087,740 | -14 | 2.80% | 6,285,625 |
| 2023-08-23 | 2023-08-21 | 0.530 | 12,087,754 | -12,000 | 2.80% | 6,406,510 |
| 2023-08-22 | 2023-08-18 | 0.530 | 12,099,754 | -12,000 | 2.81% | 6,412,870 |
| 2023-08-21 | 2023-08-17 | 0.510 | 12,111,754 | +8,700 | 2.81% | 6,176,995 |
| 2023-08-17 | 2023-08-15 | 0.530 | 12,103,054 | -9,000 | 2.81% | 6,414,619 |
| 2023-08-15 | 2023-08-11 | 0.495 | 12,112,054 | -5 | 2.81% | 5,995,467 |
| 2023-08-10 | 2023-08-08 | 0.490 | 12,112,059 | +24,000 | 2.81% | 5,934,909 |
| 2023-08-04 | 2023-08-02 | 0.475 | 12,088,059 | +12,000 | 2.80% | 5,741,828 |
| 2023-08-01 | 2023-07-28 | 0.460 | 12,076,059 | -39,000 | 3.17% | 5,554,987 |
| 2023-07-31 | 2023-07-27 | 0.395 | 12,115,059 | -10,200 | 3.18% | 4,785,448 |
| 2023-07-27 | 2023-07-25 | 0.400 | 12,125,259 | +30,000 | 3.18% | 4,850,104 |
| 2023-07-26 | 2023-07-24 | 0.395 | 12,095,259 | -8 | 3.17% | 4,777,627 |
| 2023-07-21 | 2023-07-19 | 0.370 | 12,095,267 | -150,000 | 3.17% | 4,475,249 |
| 2023-07-20 | 2023-07-18 | 0.330 | 12,245,267 | -150,008 | 3.21% | 4,040,938 |
| 2023-07-19 | 2023-07-14 | 0.330 | 12,395,275 | -600 | 3.25% | 4,090,441 |
| 2023-07-14 | 2023-07-12 | 0.335 | 12,395,875 | -12,015 | 3.25% | 4,152,618 |
| 2023-07-12 | 2023-07-10 | 0.340 | 12,407,890 | -114,000 | 3.26% | 4,218,683 |
| 2023-07-06 | 2023-07-04 | 0.350 | 12,521,890 | +107,999 | 3.29% | 4,382,662 |
| 2023-07-05 | 2023-07-03 | 0.390 | 12,413,891 | +18,000 | 3.26% | 4,841,417 |
| 2023-06-30 | 2023-06-28 | 0.465 | 12,395,891 | -4 | 3.25% | 5,764,089 |
| 2023-06-28 | 2023-06-26 | 0.480 | 12,395,895 | -150,000 | 3.25% | 5,950,030 |
| 2023-06-27 | 2023-06-23 | 0.480 | 12,545,895 | +150,000 | 3.29% | 6,022,030 |
| 2023-06-26 | 2023-06-21 | 0.495 | 12,395,895 | +60,000 | 3.25% | 6,135,968 |
| 2023-06-23 | 2023-06-20 | 0.530 | 12,335,895 | +199,500 | 3.24% | 6,538,024 |
| 2023-06-20 | 2023-06-16 | 0.430 | 12,136,395 | +24,000 | 3.18% | 5,218,650 |
| 2023-06-19 | 2023-06-15 | 0.430 | 12,112,395 | +174,000 | 3.18% | 5,208,330 |
| 2023-06-14 | 2023-06-12 | 0.405 | 11,938,395 | +12,000 | 3.13% | 4,835,050 |
| 2023-06-12 | 2023-06-08 | 0.400 | 11,926,395 | +12,000 | 3.13% | 4,770,558 |
| 2023-06-09 | 2023-06-07 | 0.380 | 11,914,395 | -6,000 | 3.13% | 4,527,470 |
| 2023-06-08 | 2023-06-06 | 0.340 | 11,920,395 | +8 | 3.13% | 4,052,934 |
| 2023-05-31 | 2023-05-29 | 0.305 | 11,920,387 | -5 | 3.13% | 3,635,718 |
| 2023-05-30 | 2023-05-25 | 0.305 | 11,920,392 | -1 | 3.13% | 3,635,720 |
| 2023-05-24 | 2023-05-22 | 0.300 | 11,920,393 | -3,600 | 4.56% | 3,576,118 |
| 2023-05-22 | 2023-05-18 | 0.310 | 11,923,993 | -1 | 4.57% | 3,696,438 |
| 2023-05-16 | 2023-05-12 | 0.315 | 11,923,994 | -2,403 | 4.57% | 3,756,058 |
| 2023-05-15 | 2023-05-11 | 0.315 | 11,926,397 | -4,525 | 4.57% | 3,756,815 |
| 2023-05-11 | 2023-05-09 | 0.310 | 11,930,922 | -6,005 | 4.57% | 3,698,586 |
| 2023-05-10 | 2023-05-08 | 0.340 | 11,936,927 | -600 | 4.57% | 4,058,555 |
| 2023-05-08 | 2023-05-04 | 0.340 | 11,937,527 | -2 | 4.57% | 4,058,759 |
| 2023-04-28 | 2023-04-26 | 0.340 | 11,937,529 | +6,000 | 4.57% | 4,058,760 |
| 2023-04-27 | 2023-04-25 | 0.340 | 11,931,529 | -600 | 4.57% | 4,056,720 |
| 2023-04-24 | 2023-04-20 | 0.380 | 11,932,129 | -5 | 4.57% | 4,534,209 |
| 2023-04-21 | 2023-04-19 | 0.380 | 11,932,134 | +178 | 4.57% | 4,534,211 |
| 2023-04-17 | 2023-04-13 | 0.380 | 11,931,956 | -600 | 4.57% | 4,534,143 |
| 2023-04-14 | 2023-04-12 | 0.380 | 11,932,556 | -3,000 | 4.57% | 4,534,371 |
| 2023-04-12 | 2023-04-06 | 0.395 | 11,935,556 | -14 | 4.57% | 4,714,545 |
| 2023-04-11 | 2023-04-04 | 0.395 | 11,935,570 | -1,100 | 4.57% | 4,714,550 |
| 2023-03-31 | 2023-03-29 | 0.395 | 11,936,670 | -25,200 | 4.57% | 4,714,985 |
| 2023-03-30 | 2023-03-28 | 0.430 | 11,961,870 | -8 | 4.58% | 5,143,604 |
| 2023-03-27 | 2023-03-23 | 0.450 | 11,961,878 | -5 | 4.58% | 5,382,845 |
| 2023-03-22 | 2023-03-20 | 0.470 | 11,961,883 | -24,000 | 4.58% | 5,622,085 |
| 2023-03-20 | 2023-03-16 | 0.480 | 11,985,883 | -900 | 4.59% | 5,753,224 |
| 2023-03-17 | 2023-03-15 | 0.420 | 11,986,783 | -15,000 | 4.59% | 5,034,449 |
| 2023-03-10 | 2023-03-08 | 0.365 | 12,001,783 | -4,500 | 4.60% | 4,380,651 |
| 2023-03-02 | 2023-02-28 | 0.380 | 12,006,283 | -8 | 4.60% | 4,562,388 |
| 2023-02-28 | 2023-02-24 | 0.380 | 12,006,291 | -1 | 4.60% | 4,562,391 |
| 2023-02-23 | 2023-02-21 | 0.380 | 12,006,292 | -54,016 | 4.60% | 4,562,391 |
| 2023-02-21 | 2023-02-17 | 0.390 | 12,060,308 | +54,000 | 4.62% | 4,703,520 |
| 2023-02-13 | 2023-02-09 | 0.400 | 12,006,308 | -22 | 4.60% | 4,802,523 |
| 2023-02-08 | 2023-02-06 | 0.400 | 12,006,330 | -1,200 | 4.60% | 4,802,532 |
| 2023-02-03 | 2023-02-01 | 0.400 | 12,007,530 | -7 | 4.60% | 4,803,012 |
| 2023-02-02 | 2023-01-31 | 0.400 | 12,007,537 | -900 | 4.60% | 4,803,015 |
| 2023-01-31 | 2023-01-27 | 0.430 | 12,008,437 | -5,400 | 4.60% | 5,163,628 |
| 2023-01-17 | 2023-01-13 | 0.520 | 12,013,837 | -60,000 | 4.60% | 6,247,195 |
| 2023-01-09 | 2023-01-05 | 0.500 | 12,073,837 | -3,300 | 4.62% | 6,036,918 |
| 2023-01-06 | 2023-01-04 | 0.500 | 12,077,137 | -24 | 4.62% | 6,038,568 |
| 2022-12-29 | 2022-12-23 | 0.465 | 12,077,161 | +6,000 | 4.62% | 5,615,880 |
| 2022-12-23 | 2022-12-21 | 0.430 | 12,071,161 | -3 | 4.62% | 5,190,599 |
| 2022-12-07 | 2022-12-05 | 0.445 | 12,071,164 | +47,967 | 4.62% | 5,371,668 |
| 2022-12-05 | 2022-12-01 | 0.420 | 12,023,197 | +36,000 | 4.60% | 5,049,743 |
| 2022-12-01 | 2022-11-29 | 0.420 | 11,987,197 | -1,501 | 4.59% | 5,034,623 |
| 2022-11-28 | 2022-11-24 | 0.425 | 11,988,698 | -2 | 4.59% | 5,095,197 |
| 2022-11-25 | 2022-11-23 | 0.425 | 11,988,700 | +3,000 | 4.59% | 5,095,198 |
| 2022-11-22 | 2022-11-18 | 0.425 | 11,985,700 | -10 | 4.59% | 5,093,922 |
| 2022-11-18 | 2022-11-16 | 0.385 | 11,985,710 | +4,500 | 4.59% | 4,614,498 |
| 2022-11-16 | 2022-11-14 | 0.370 | 11,981,210 | +30,000 | 4.59% | 4,433,048 |
| 2022-11-15 | 2022-11-11 | 0.370 | 11,951,210 | -5,999 | 4.58% | 4,421,948 |
| 2022-11-10 | 2022-11-08 | 0.425 | 11,957,209 | +15,000 | 4.58% | 5,081,814 |
| 2022-11-09 | 2022-11-07 | 0.415 | 11,942,209 | -2 | 4.57% | 4,956,017 |
| 2022-11-08 | 2022-11-04 | 0.425 | 11,942,211 | +79,494 | 4.57% | 5,075,440 |
| 2022-11-04 | 2022-11-02 | 0.385 | 11,862,717 | -1,500 | 4.54% | 4,567,146 |
| 2022-11-03 | 2022-11-01 | 0.385 | 11,864,217 | -600 | 4.54% | 4,567,724 |
| 2022-11-01 | 2022-10-28 | 0.385 | 11,864,817 | +3,000 | 4.54% | 4,567,955 |
| 2022-10-31 | 2022-10-27 | 0.400 | 11,861,817 | -1 | 4.54% | 4,744,727 |
| 2022-10-24 | 2022-10-20 | 0.410 | 11,861,818 | -60,000 | 4.54% | 4,863,345 |
| 2022-10-20 | 2022-10-18 | 0.415 | 11,921,818 | -61,068 | 4.56% | 4,947,554 |
| 2022-10-19 | 2022-10-17 | 0.415 | 11,982,886 | -1,541 | 4.59% | 4,972,898 |
| 2022-10-18 | 2022-10-14 | 0.415 | 11,984,427 | +130,195 | 4.59% | 4,973,537 |
| 2022-10-17 | 2022-10-13 | 0.415 | 11,854,232 | -139,200 | 4.54% | 4,919,506 |
| 2022-10-14 | 2022-10-12 | 0.415 | 11,993,432 | -26,400 | 4.59% | 4,977,274 |
| 2022-10-13 | 2022-10-11 | 0.415 | 12,019,832 | -87,600 | 4.60% | 4,988,230 |
| 2022-10-12 | 2022-10-10 | 0.420 | 12,107,432 | -27,000 | 4.64% | 5,085,121 |
| 2022-10-11 | 2022-10-07 | 0.415 | 12,134,432 | -89,100 | 4.65% | 5,035,789 |
| 2022-10-10 | 2022-10-06 | 0.380 | 12,223,532 | +11 | 4.68% | 4,644,942 |
| 2022-10-07 | 2022-10-05 | 0.380 | 12,223,521 | -8 | 4.68% | 4,644,938 |
| 2022-10-06 | 2022-10-03 | 0.350 | 12,223,529 | -1,640,072 | 4.68% | 4,278,235 |
| 2022-10-05 | 2022-09-30 | 0.370 | 13,863,601 | -30,000 | 5.31% | 5,129,532 |
| 2022-10-03 | 2022-09-29 | 0.390 | 13,893,601 | -9,000 | 5.32% | 5,418,504 |
| 2022-09-30 | 2022-09-28 | 0.390 | 13,902,601 | +6,292 | 5.32% | 5,422,014 |
| 2022-09-29 | 2022-09-27 | 0.390 | 13,896,309 | -4,500 | 5.32% | 5,419,561 |
| 2022-09-28 | 2022-09-26 | 0.385 | 13,900,809 | -5 | 5.32% | 5,351,811 |
| 2022-09-27 | 2022-09-23 | 0.365 | 13,900,814 | -627 | 5.32% | 5,073,797 |
| 2022-09-26 | 2022-09-22 | 0.360 | 13,901,441 | -2,035,200 | 5.32% | 5,004,519 |
| 2022-09-22 | 2022-09-20 | 0.360 | 15,936,641 | -3,000 | 6.10% | 5,737,191 |
| 2022-09-21 | 2022-09-19 | 0.365 | 15,939,641 | -300,000 | 6.10% | 5,817,969 |
| 2022-09-15 | 2022-09-13 | 0.350 | 16,239,641 | -3,601 | 6.22% | 5,683,874 |
| 2022-09-14 | 2022-09-09 | 0.370 | 16,243,242 | -1,500 | 6.22% | 6,010,000 |
| 2022-09-08 | 2022-09-06 | 0.370 | 16,244,742 | -30,000 | 6.22% | 6,010,555 |
| 2022-09-07 | 2022-09-05 | 0.370 | 16,274,742 | -27,005 | 6.23% | 6,021,655 |
| 2022-08-31 | 2022-08-29 | 0.370 | 16,301,747 | -600 | 6.24% | 6,031,646 |
| 2022-08-25 | 2022-08-23 | 0.360 | 16,302,347 | -30,000 | 6.24% | 5,868,845 |
| 2022-08-24 | 2022-08-22 | 0.360 | 16,332,347 | -45,000 | 6.25% | 5,879,645 |
| 2022-08-17 | 2022-08-15 | 0.365 | 16,377,347 | -90,000 | 6.27% | 5,977,732 |
| 2022-08-12 | 2022-08-10 | 0.360 | 16,467,347 | -6,000 | 6.31% | 5,928,245 |
| 2022-08-05 | 2022-08-03 | 0.355 | 16,473,347 | -12,000 | 6.31% | 5,848,038 |
| 2022-08-02 | 2022-07-29 | 0.355 | 16,485,347 | -30,008 | 6.31% | 5,852,298 |
| 2022-07-22 | 2022-07-20 | 0.345 | 16,515,355 | -60,000 | 6.32% | 5,697,797 |
| 2022-07-21 | 2022-07-19 | 0.350 | 16,575,355 | -20 | 6.35% | 5,801,374 |
| 2022-07-20 | 2022-07-18 | 0.360 | 16,575,375 | -30,000 | 6.35% | 5,967,135 |
| 2022-07-18 | 2022-07-14 | 0.355 | 16,605,375 | -600 | 6.36% | 5,894,908 |
| 2022-07-15 | 2022-07-13 | 0.355 | 16,605,975 | -6,000 | 6.36% | 5,895,121 |
| 2022-07-13 | 2022-07-11 | 0.365 | 16,611,975 | -30,000 | 6.36% | 6,063,371 |
| 2022-07-08 | 2022-07-06 | 0.365 | 16,641,975 | -30,000 | 6.37% | 6,074,321 |
| 2022-07-06 | 2022-07-04 | 0.365 | 16,671,975 | -282,000 | 6.38% | 6,085,271 |
| 2022-07-05 | 2022-06-30 | 0.335 | 16,953,975 | +30 | 6.49% | 5,679,582 |
| 2022-06-27 | 2022-06-23 | 0.335 | 16,953,945 | -330,000 | 6.49% | 5,679,572 |
| 2022-06-24 | 2022-06-22 | 0.280 | 17,283,945 | +27,600 | 6.62% | 4,839,505 |
| 2022-06-23 | 2022-06-21 | 0.233 | 17,256,345 | -13 | 6.61% | 4,020,728 |
| 2022-06-21 | 2022-06-17 | 0.225 | 17,256,358 | -3,900 | 6.61% | 3,882,681 |
| 2022-06-20 | 2022-06-16 | 0.223 | 17,260,258 | +66,000 | 6.61% | 3,849,038 |
| 2022-06-17 | 2022-06-15 | 0.240 | 17,194,258 | +383,989 | 6.58% | 4,126,622 |
| 2022-06-16 | 2022-06-14 | 0.330 | 16,810,269 | -1,800 | 6.44% | 5,547,389 |
| 2022-06-14 | 2022-06-10 | 0.350 | 16,812,069 | -41 | 6.44% | 5,884,224 |
| 2022-06-10 | 2022-06-08 | 0.360 | 16,812,110 | -3 | 6.44% | 6,052,360 |
| 2022-06-08 | 2022-06-06 | 0.340 | 16,812,113 | +18,000 | 6.44% | 5,716,118 |
| 2022-06-07 | 2022-06-02 | 0.340 | 16,794,113 | +36,000 | 6.43% | 5,709,998 |
| 2022-06-02 | 2022-05-31 | 0.365 | 16,758,113 | +6 | 6.42% | 6,116,711 |
| 2022-06-01 | 2022-05-30 | 0.350 | 16,758,107 | +30,000 | 6.42% | 5,865,337 |
| 2022-05-30 | 2022-05-26 | 0.330 | 16,728,107 | +111,000 | 6.40% | 5,520,275 |
| 2022-05-27 | 2022-05-25 | 0.330 | 16,617,107 | +54,000 | 6.36% | 5,483,645 |
| 2022-05-26 | 2022-05-24 | 0.330 | 16,563,107 | -90,000 | 6.34% | 5,465,825 |
| 2022-05-23 | 2022-05-19 | 0.320 | 16,653,107 | -150,000 | 6.38% | 5,328,994 |
| 2022-05-20 | 2022-05-18 | 0.315 | 16,803,107 | -60,000 | 6.43% | 5,292,979 |
| 2022-05-18 | 2022-05-16 | 0.315 | 16,863,107 | -9,000 | 6.46% | 5,311,879 |
| 2022-05-17 | 2022-05-13 | 0.305 | 16,872,107 | -300,000 | 6.46% | 5,145,993 |
| 2022-05-16 | 2022-05-12 | 0.305 | 17,172,107 | -300,000 | 6.57% | 5,237,493 |
| 2022-05-12 | 2022-05-10 | 0.290 | 17,472,107 | -108,000 | 6.69% | 5,066,911 |
| 2022-05-10 | 2022-05-05 | 0.295 | 17,580,107 | -594,000 | 6.73% | 5,186,132 |
| 2022-05-05 | 2022-05-03 | 0.295 | 18,174,107 | -78,600 | 6.96% | 5,361,362 |
| 2022-05-04 | 2022-04-29 | 0.315 | 18,252,707 | -5 | 6.99% | 5,749,603 |
| 2022-04-28 | 2022-04-26 | 0.270 | 18,252,712 | -1,200 | 6.99% | 4,928,232 |
| 2022-04-27 | 2022-04-25 | 0.270 | 18,253,912 | -216,000 | 6.99% | 4,928,556 |
| 2022-04-20 | 2022-04-14 | 0.280 | 18,469,912 | -2 | 7.07% | 5,171,575 |
| 2022-04-08 | 2022-04-06 | 0.280 | 18,469,914 | -59,992 | 7.07% | 5,171,576 |
| 2022-03-31 | 2022-03-29 | 0.255 | 18,529,906 | -14,700 | 7.09% | 4,725,126 |
| 2022-03-28 | 2022-03-24 | 0.260 | 18,544,606 | -18,000 | 7.10% | 4,821,598 |
| 2022-03-25 | 2022-03-23 | 0.265 | 18,562,606 | -126,000 | 7.11% | 4,919,091 |
| 2022-03-24 | 2022-03-22 | 0.265 | 18,688,606 | +78,000 | 7.16% | 4,952,481 |
| 2022-03-23 | 2022-03-21 | 0.246 | 18,610,606 | -30,000 | 7.13% | 4,578,209 |
| 2022-03-18 | 2022-03-16 | 0.235 | 18,640,606 | +6,000 | 7.14% | 4,380,542 |
| 2022-03-17 | 2022-03-15 | 0.245 | 18,634,606 | -54,000 | 7.13% | 4,565,478 |
| 2022-03-14 | 2022-03-10 | 0.255 | 18,688,606 | +24,000 | 7.16% | 4,765,595 |
| 2022-03-10 | 2022-03-08 | 0.250 | 18,664,606 | +642,000 | 7.15% | 4,666,152 |
| 2022-03-08 | 2022-03-04 | 0.270 | 18,022,606 | -90,000 | 6.90% | 4,866,104 |
| 2022-03-04 | 2022-03-02 | 0.270 | 18,112,606 | -600 | 6.94% | 4,890,404 |
| 2022-03-03 | 2022-03-01 | 0.255 | 18,113,206 | +96,000 | 6.94% | 4,618,868 |
| 2022-03-02 | 2022-02-28 | 0.275 | 18,017,206 | +48,000 | 6.90% | 4,954,732 |
| 2022-02-25 | 2022-02-23 | 0.285 | 17,969,206 | -5,100 | 6.88% | 5,121,224 |
| 2022-02-22 | 2022-02-18 | 0.280 | 17,974,306 | -150,000 | 6.88% | 5,032,806 |
| 2022-02-21 | 2022-02-17 | 0.300 | 18,124,306 | -183,000 | 6.94% | 5,437,292 |
| 2022-02-09 | 2022-02-07 | 0.300 | 18,307,306 | -5 | 7.01% | 5,492,192 |
| 2022-02-07 | 2022-01-31 | 0.305 | 18,307,311 | -24,000 | 7.01% | 5,583,730 |
| 2022-02-04 | 2022-01-27 | 0.270 | 18,331,311 | -90,000 | 7.02% | 4,949,454 |
| 2022-01-28 | 2022-01-26 | 0.285 | 18,421,311 | +72,000 | 7.05% | 5,250,074 |
| 2022-01-27 | 2022-01-25 | 0.295 | 18,349,311 | -300 | 7.03% | 5,413,047 |
| 2022-01-26 | 2022-01-24 | 0.280 | 18,349,611 | +60,000 | 7.03% | 5,137,891 |
| 2022-01-21 | 2022-01-19 | 0.280 | 18,289,611 | +12,000 | 7.00% | 5,121,091 |
| 2022-01-20 | 2022-01-18 | 0.270 | 18,277,611 | +120,000 | 7.00% | 4,934,955 |
| 2022-01-19 | 2022-01-17 | 0.255 | 18,157,611 | +48,000 | 6.95% | 4,630,191 |
| 2022-01-18 | 2022-01-14 | 0.260 | 18,109,611 | -42,000 | 6.93% | 4,708,499 |
| 2022-01-17 | 2022-01-13 | 0.255 | 18,151,611 | +46,800 | 6.95% | 4,628,661 |
| 2022-01-14 | 2022-01-12 | 0.250 | 18,104,811 | +132,000 | 6.93% | 4,526,203 |
| 2022-01-12 | 2022-01-10 | 0.250 | 17,972,811 | -510,000 | 6.88% | 4,493,203 |
| 2022-01-11 | 2022-01-07 | 0.241 | 18,482,811 | -222,000 | 7.08% | 4,454,357 |
| 2022-01-10 | 2022-01-06 | 0.239 | 18,704,811 | +111,000 | 7.16% | 4,470,450 |
| 2022-01-07 | 2022-01-05 | 0.246 | 18,593,811 | -6,000 | 7.12% | 4,574,078 |
| 2022-01-06 | 2022-01-04 | 0.242 | 18,599,811 | -85,571 | 7.12% | 4,501,154 |
| 2022-01-05 | 2022-01-03 | 0.233 | 18,685,382 | -24,000 | 7.15% | 4,353,694 |
| 2022-01-04 | 2021-12-31 | 0.243 | 18,709,382 | +1,344,000 | 7.16% | 4,546,380 |
| 2022-01-03 | 2021-12-29 | 0.260 | 17,365,382 | +477,600 | 6.65% | 4,514,999 |
| 2021-12-30 | 2021-12-28 | 0.315 | 16,887,782 | +2,190,000 | 6.47% | 5,319,651 |
| 2021-12-29 | 2021-12-24 | 0.560 | 14,697,782 | -30,000 | 5.63% | 8,230,758 |
| 2021-12-28 | 2021-12-22 | 0.600 | 14,727,782 | -12,002 | 5.64% | 8,836,669 |
| 2021-12-22 | 2021-12-20 | 0.550 | 14,739,784 | -12,000 | 5.64% | 8,106,881 |
| 2021-12-21 | 2021-12-17 | 0.480 | 14,751,784 | -18,000 | 5.65% | 7,080,856 |
| 2021-12-20 | 2021-12-16 | 0.470 | 14,769,784 | -32,400 | 5.66% | 6,941,798 |
| 2021-12-17 | 2021-12-15 | 0.470 | 14,802,184 | -16 | 5.67% | 6,957,026 |
| 2021-12-14 | 2021-12-10 | 0.470 | 14,802,200 | -6,000 | 5.67% | 6,957,034 |
| 2021-11-30 | 2021-11-26 | 0.455 | 14,808,200 | -45,900 | 5.67% | 6,737,731 |
| 2021-11-26 | 2021-11-24 | 0.460 | 14,854,100 | +96,000 | 5.69% | 6,832,886 |
| 2021-11-25 | 2021-11-23 | 0.395 | 14,758,100 | -61,500 | 5.65% | 5,829,450 |
| 2021-11-24 | 2021-11-22 | 0.410 | 14,819,600 | -3,000 | 5.67% | 6,076,036 |
| 2021-11-23 | 2021-11-19 | 0.405 | 14,822,600 | -6,000 | 5.68% | 6,003,153 |
| 2021-11-18 | 2021-11-16 | 0.425 | 14,828,600 | +36,000 | 5.68% | 6,302,155 |
| 2021-11-08 | 2021-11-04 | 0.490 | 14,792,600 | +24,000 | 5.66% | 7,248,374 |
| 2021-11-05 | 2021-11-03 | 0.485 | 14,768,600 | +48,000 | 5.65% | 7,162,771 |
| 2021-11-04 | 2021-11-02 | 0.520 | 14,720,600 | +5,973 | 5.64% | 7,654,712 |
| 2021-11-03 | 2021-11-01 | 0.495 | 14,714,627 | +12,000 | 5.63% | 7,283,740 |
| 2021-11-02 | 2021-10-29 | 0.560 | 14,702,627 | -6,600 | 5.63% | 8,233,471 |
| 2021-10-29 | 2021-10-27 | 0.560 | 14,709,227 | -5 | 5.63% | 8,237,167 |
| 2021-10-28 | 2021-10-26 | 0.590 | 14,709,232 | +1,200 | 5.63% | 8,678,447 |
| 2021-10-22 | 2021-10-20 | 0.570 | 14,708,032 | -1,500 | 5.63% | 8,383,578 |
| 2021-10-18 | 2021-10-12 | 0.570 | 14,709,532 | -3,041 | 5.63% | 8,384,433 |
| 2021-10-12 | 2021-10-08 | 0.590 | 14,712,573 | +3,900 | 5.63% | 8,680,418 |
| 2021-10-04 | 2021-09-29 | 0.590 | 14,708,673 | -12,000 | 5.63% | 8,678,117 |
| 2021-09-29 | 2021-09-27 | 0.590 | 14,720,673 | +26,100 | 5.64% | 8,685,197 |
| 2021-09-24 | 2021-09-21 | 0.590 | 14,694,573 | -3,600 | 5.63% | 8,669,798 |
| 2021-09-15 | 2021-09-13 | 0.710 | 14,698,173 | -6,000 | 5.63% | 10,435,703 |
| 2021-09-14 | 2021-09-10 | 0.650 | 14,704,173 | -18,000 | 5.63% | 9,557,712 |
| 2021-09-13 | 2021-09-09 | 0.650 | 14,722,173 | -69,600 | 5.64% | 9,569,412 |
| 2021-09-07 | 2021-09-03 | 0.560 | 14,791,773 | -1,500 | 5.66% | 8,283,393 |
| 2021-09-03 | 2021-09-01 | 0.630 | 14,793,273 | -2 | 5.66% | 9,319,762 |
| 2021-09-02 | 2021-08-31 | 0.600 | 14,793,275 | -11,700 | 5.66% | 8,875,965 |
| 2021-08-30 | 2021-08-26 | 0.600 | 14,804,975 | -48,000 | 5.67% | 8,882,985 |
| 2021-08-25 | 2021-08-23 | 0.560 | 14,852,975 | -6,000 | 5.69% | 8,317,666 |
| 2021-08-24 | 2021-08-20 | 0.540 | 14,858,975 | -13 | 5.69% | 8,023,847 |
| 2021-08-20 | 2021-08-18 | 0.530 | 14,858,988 | -3,000 | 5.69% | 7,875,264 |
| 2021-08-18 | 2021-08-16 | 0.510 | 14,861,988 | -1 | 5.69% | 7,579,614 |
| 2021-08-17 | 2021-08-13 | 0.570 | 14,861,989 | -36,000 | 5.69% | 8,471,334 |
| 2021-08-13 | 2021-08-11 | 0.510 | 14,897,989 | -12,000 | 5.70% | 7,597,974 |
| 2021-08-11 | 2021-08-09 | 0.495 | 14,909,989 | +5,984 | 5.71% | 7,380,445 |
| 2021-08-05 | 2021-08-03 | 0.520 | 14,904,005 | +94,500 | 5.71% | 7,750,083 |
| 2021-08-04 | 2021-08-02 | 0.550 | 14,809,505 | -42,000 | 5.67% | 8,145,228 |
| 2021-07-30 | 2021-07-28 | 0.560 | 14,851,505 | -30,008 | 5.69% | 8,316,843 |
| 2021-07-29 | 2021-07-27 | 0.560 | 14,881,513 | +30,000 | 5.70% | 8,333,647 |
| 2021-07-28 | 2021-07-26 | 0.580 | 14,851,513 | +6,000 | 5.69% | 8,613,878 |
| 2021-07-26 | 2021-07-22 | 0.580 | 14,845,513 | -24,000 | 5.68% | 8,610,398 |
| 2021-07-16 | 2021-07-14 | 0.660 | 14,869,513 | +17,999 | 5.69% | 9,813,879 |
| 2021-07-15 | 2021-07-13 | 0.650 | 14,851,514 | -2,100 | 5.69% | 9,653,484 |
| 2021-07-14 | 2021-07-12 | 0.650 | 14,853,614 | -3,300 | 5.69% | 9,654,849 |
| 2021-07-12 | 2021-07-08 | 0.670 | 14,856,914 | -12,200 | 5.69% | 9,954,132 |
| 2021-07-09 | 2021-07-07 | 0.670 | 14,869,114 | -600 | 5.69% | 9,962,306 |
| 2021-07-08 | 2021-07-06 | 0.700 | 14,869,714 | -30,000 | 5.69% | 10,408,800 |
| 2021-07-07 | 2021-07-05 | 0.740 | 14,899,714 | -1,500 | 5.70% | 11,025,788 |
| 2021-06-30 | 2021-06-28 | 0.730 | 14,901,214 | +533,343 | 5.71% | 10,877,886 |
| 2021-06-29 | 2021-06-25 | 0.750 | 14,367,871 | -1,680 | 5.50% | 10,775,903 |
| 2021-06-25 | 2021-06-23 | 0.770 | 14,369,551 | -3,150 | 5.50% | 11,064,554 |
| 2021-06-24 | 2021-06-22 | 0.740 | 14,372,701 | +48,000 | 5.50% | 10,635,799 |
| 2021-06-23 | 2021-06-21 | 0.740 | 14,324,701 | -1,116 | 5.48% | 10,600,279 |
| 2021-06-22 | 2021-06-18 | 0.740 | 14,325,817 | -510,558 | 5.65% | 10,601,105 |
| 2021-06-21 | 2021-06-17 | 0.730 | 14,836,375 | -144,001 | 5.85% | 10,830,554 |
| 2021-06-18 | 2021-06-16 | 0.730 | 14,980,376 | -33,000 | 5.90% | 10,935,674 |
| 2021-06-16 | 2021-06-11 | 0.740 | 15,013,376 | -67,508 | 5.92% | 11,109,898 |
| 2021-06-15 | 2021-06-10 | 0.730 | 15,080,884 | -5,755 | 5.94% | 11,009,045 |
| 2021-06-11 | 2021-06-09 | 0.760 | 15,086,639 | -73,505 | 5.95% | 11,465,846 |
| 2021-06-10 | 2021-06-08 | 0.720 | 15,160,144 | -81,902 | 5.97% | 10,915,304 |
| 2021-06-09 | 2021-06-07 | 0.720 | 15,242,046 | -80,403 | 6.01% | 10,974,273 |
| 2021-06-07 | 2021-06-03 | 0.740 | 15,322,449 | -15,905 | 6.04% | 11,338,612 |
| 2021-06-04 | 2021-06-02 | 0.730 | 15,338,354 | -108,000 | 6.04% | 11,196,998 |
| 2021-06-03 | 2021-06-01 | 0.700 | 15,446,354 | +42,000 | 6.09% | 10,812,448 |
| 2021-06-02 | 2021-05-31 | 0.690 | 15,404,354 | -24,000 | 6.07% | 10,629,004 |
| 2021-06-01 | 2021-05-28 | 0.690 | 15,428,354 | -27 | 6.08% | 10,645,564 |
| 2021-05-31 | 2021-05-27 | 0.690 | 15,428,381 | -24,000 | 6.08% | 10,645,583 |
| 2021-05-26 | 2021-05-24 | 0.660 | 15,452,381 | +90,000 | 6.09% | 10,198,571 |
| 2021-05-21 | 2021-05-18 | 0.680 | 15,362,381 | -66,000 | 6.33% | 10,446,419 |
| 2021-05-12 | 2021-05-10 | 0.720 | 15,428,381 | -10,800 | 6.36% | 11,108,434 |
| 2021-05-03 | 2021-04-29 | 0.710 | 15,439,181 | -66,000 | 6.36% | 10,961,819 |
| 2021-04-29 | 2021-04-27 | 0.720 | 15,505,181 | -13 | 6.39% | 11,163,730 |
| 2021-04-28 | 2021-04-26 | 0.720 | 15,505,194 | +5,989 | 6.39% | 11,163,740 |
| 2021-04-27 | 2021-04-23 | 0.710 | 15,499,205 | -3,600 | 6.39% | 11,004,436 |
| 2021-04-21 | 2021-04-19 | 0.740 | 15,502,805 | +6,000 | 6.39% | 11,472,076 |
| 2021-04-20 | 2021-04-16 | 0.720 | 15,496,805 | +6,000 | 6.39% | 11,157,700 |
| 2021-04-16 | 2021-04-14 | 0.720 | 15,490,805 | +169,498 | 6.38% | 11,153,380 |
| 2021-04-15 | 2021-04-13 | 0.720 | 15,321,307 | +18,000 | 6.31% | 11,031,341 |
| 2021-04-14 | 2021-04-12 | 0.720 | 15,303,307 | +4,500 | 6.31% | 11,018,381 |
| 2021-04-13 | 2021-04-09 | 0.760 | 15,298,807 | +18,000 | 6.31% | 11,627,093 |
| 2021-04-12 | 2021-04-08 | 0.760 | 15,280,807 | +12,000 | 6.30% | 11,613,413 |
| 2021-04-09 | 2021-04-07 | 0.780 | 15,268,807 | -1,500 | 6.29% | 11,909,669 |
| 2021-04-08 | 2021-04-01 | 0.790 | 15,270,307 | +6,000 | 6.29% | 12,063,543 |
| 2021-03-31 | 2021-03-29 | 0.790 | 15,264,307 | -5,700 | 6.29% | 12,058,803 |
| 2021-03-30 | 2021-03-26 | 0.760 | 15,270,007 | +7,400 | 6.29% | 11,605,205 |
| 2021-03-29 | 2021-03-25 | 0.740 | 15,262,607 | -9,000 | 6.29% | 11,294,329 |
| 2021-03-24 | 2021-03-22 | 0.830 | 15,271,607 | -3,600 | 6.29% | 12,675,434 |
| 2021-03-19 | 2021-03-17 | 0.820 | 15,275,207 | -7 | 6.30% | 12,525,670 |
| 2021-03-18 | 2021-03-16 | 0.860 | 15,275,214 | +18,900 | 6.30% | 13,136,684 |
| 2021-03-16 | 2021-03-12 | 0.840 | 15,256,314 | -4,500 | 6.29% | 12,815,304 |
| 2021-03-15 | 2021-03-11 | 0.860 | 15,260,814 | +22,500 | 6.29% | 13,124,300 |
| 2021-03-10 | 2021-03-08 | 0.830 | 15,238,314 | -6,000 | 6.28% | 12,647,801 |
| 2021-03-09 | 2021-03-05 | 0.880 | 15,244,314 | -1,500 | 6.28% | 13,414,996 |
| 2021-03-08 | 2021-03-04 | 0.920 | 15,245,814 | -8,100 | 6.28% | 14,026,149 |
| 2021-03-05 | 2021-03-03 | 0.910 | 15,253,914 | -141,000 | 6.29% | 13,881,062 |
| 2021-03-04 | 2021-03-02 | 0.880 | 15,394,914 | -84,000 | 6.35% | 13,547,524 |
| 2021-03-03 | 2021-03-01 | 0.930 | 15,478,914 | -2,400 | 6.38% | 14,395,390 |
| 2021-03-02 | 2021-02-26 | 0.870 | 15,481,314 | -12,000 | 6.38% | 13,468,743 |
| 2021-03-01 | 2021-02-25 | 0.850 | 15,493,314 | -45,000 | 6.39% | 13,169,317 |
| 2021-02-26 | 2021-02-24 | 0.880 | 15,538,314 | -25,399 | 6.40% | 13,673,716 |
| 2021-02-25 | 2021-02-23 | 0.880 | 15,563,713 | -267,300 | 6.41% | 13,696,067 |
| 2021-02-24 | 2021-02-22 | 0.760 | 15,831,013 | -189,300 | 6.52% | 12,031,570 |
| 2021-02-23 | 2021-02-19 | 0.690 | 16,020,313 | +18,900 | 6.60% | 11,054,016 |
| 2021-02-19 | 2021-02-17 | 0.700 | 16,001,413 | -2,400 | 6.60% | 11,200,989 |
| 2021-02-18 | 2021-02-16 | 0.680 | 16,003,813 | +11,953 | 6.60% | 10,882,593 |
| 2021-02-17 | 2021-02-11 | 0.680 | 15,991,860 | -9,600 | 6.59% | 10,874,465 |
| 2021-02-16 | 2021-02-09 | 0.640 | 16,001,460 | +29,999 | 6.60% | 10,240,934 |
| 2021-02-10 | 2021-02-08 | 0.660 | 15,971,461 | -177,900 | 6.58% | 10,541,164 |
| 2021-02-09 | 2021-02-05 | 0.620 | 16,149,361 | -5,402 | 6.66% | 10,012,604 |
| 2021-02-08 | 2021-02-04 | 0.620 | 16,154,763 | -46,500 | 6.66% | 10,015,953 |
| 2021-02-05 | 2021-02-03 | 0.620 | 16,201,263 | -600 | 6.68% | 10,044,783 |
| 2021-02-04 | 2021-02-02 | 0.620 | 16,201,863 | -21,050 | 6.68% | 10,045,155 |
| 2021-02-03 | 2021-02-01 | 0.600 | 16,222,913 | -5,127 | 6.69% | 9,733,748 |
| 2021-02-02 | 2021-01-29 | 0.620 | 16,228,040 | -1,500 | 6.69% | 10,061,385 |
| 2021-01-29 | 2021-01-27 | 0.630 | 16,229,540 | -1,500 | 6.69% | 10,224,610 |
| 2021-01-28 | 2021-01-26 | 0.640 | 16,231,040 | -1 | 6.69% | 10,387,866 |
| 2021-01-27 | 2021-01-25 | 0.660 | 16,231,041 | -3,600 | 6.69% | 10,712,487 |
| 2021-01-26 | 2021-01-22 | 0.660 | 16,234,641 | -42,300 | 6.69% | 10,714,863 |
| 2021-01-25 | 2021-01-21 | 0.670 | 16,276,941 | -75,000 | 6.71% | 10,905,550 |
| 2021-01-22 | 2021-01-20 | 0.660 | 16,351,941 | -31,805 | 6.74% | 10,792,281 |
| 2021-01-21 | 2021-01-19 | 0.640 | 16,383,746 | -33,000 | 6.75% | 10,485,597 |
| 2021-01-20 | 2021-01-18 | 0.600 | 16,416,746 | -29,700 | 6.77% | 9,850,048 |
| 2021-01-19 | 2021-01-15 | 0.620 | 16,446,446 | -10,500 | 6.78% | 10,196,797 |
| 2021-01-18 | 2021-01-14 | 0.630 | 16,456,946 | -3,005 | 6.78% | 10,367,876 |
| 2021-01-15 | 2021-01-13 | 0.630 | 16,459,951 | +16,799 | 6.78% | 10,369,769 |
| 2021-01-14 | 2021-01-12 | 0.640 | 16,443,152 | -13,500 | 6.78% | 10,523,617 |
| 2021-01-12 | 2021-01-08 | 0.660 | 16,456,652 | +15,300 | 6.78% | 10,861,390 |
| 2021-01-08 | 2021-01-06 | 0.660 | 16,441,352 | +174,000 | 6.78% | 10,851,292 |
| 2021-01-07 | 2021-01-05 | 0.680 | 16,267,352 | -327,600 | 6.70% | 11,061,799 |
| 2021-01-06 | 2021-01-04 | 0.660 | 16,594,952 | -33,000 | 6.84% | 10,952,668 |
| 2021-01-05 | 2020-12-31 | 0.700 | 16,627,952 | -27,989 | 6.85% | 11,639,566 |
| 2021-01-04 | 2020-12-29 | 0.670 | 16,655,941 | -54,001 | 6.86% | 11,159,480 |
| 2020-12-30 | 2020-12-28 | 0.680 | 16,709,942 | -10,514 | 6.89% | 11,362,761 |
| 2020-12-29 | 2020-12-24 | 0.650 | 16,720,456 | -84,000 | 6.89% | 10,868,296 |
| 2020-12-28 | 2020-12-22 | 0.580 | 16,804,456 | -18,600 | 6.93% | 9,746,584 |
| 2020-12-22 | 2020-12-18 | 0.560 | 16,823,056 | -84,600 | 6.93% | 9,420,911 |
| 2020-12-21 | 2020-12-17 | 0.530 | 16,907,656 | +36,000 | 6.97% | 8,961,058 |
| 2020-12-15 | 2020-12-11 | 0.540 | 16,871,656 | -21,902 | 6.95% | 9,110,694 |
| 2020-12-11 | 2020-12-09 | 0.550 | 16,893,558 | -58,800 | 6.96% | 9,291,457 |
| 2020-12-10 | 2020-12-08 | 0.550 | 16,952,358 | -600 | 6.99% | 9,323,797 |
| 2020-12-09 | 2020-12-07 | 0.550 | 16,952,958 | -15,000 | 6.99% | 9,324,127 |
| 2020-12-08 | 2020-12-04 | 0.550 | 16,967,958 | +27,600 | 6.99% | 9,332,377 |
| 2020-12-07 | 2020-12-03 | 0.550 | 16,940,358 | +60,000 | 6.98% | 9,317,197 |
| 2020-12-04 | 2020-12-02 | 0.570 | 16,880,358 | -9,029 | 6.96% | 9,621,804 |
| 2020-12-03 | 2020-12-01 | 0.550 | 16,889,387 | +12,600 | 6.96% | 9,289,163 |
| 2020-12-02 | 2020-11-30 | 0.570 | 16,876,787 | +34,499 | 6.96% | 9,619,769 |
| 2020-12-01 | 2020-11-27 | 0.540 | 16,842,288 | -6,008 | 6.94% | 9,094,836 |
| 2020-11-30 | 2020-11-26 | 0.520 | 16,848,296 | +42,000 | 6.94% | 8,761,114 |
| 2020-11-27 | 2020-11-25 | 0.600 | 16,806,296 | +30,000 | 6.86% | 10,083,778 |
| 2020-11-25 | 2020-11-23 | 0.570 | 16,776,296 | -2,400 | 6.85% | 9,562,489 |
| 2020-11-24 | 2020-11-20 | 0.600 | 16,778,696 | -24,000 | 6.85% | 10,067,218 |
| 2020-11-23 | 2020-11-19 | 0.550 | 16,802,696 | +54,000 | 6.86% | 9,241,483 |
| 2020-11-19 | 2020-11-17 | 0.550 | 16,748,696 | +234,899 | 6.84% | 9,211,783 |
| 2020-11-18 | 2020-11-16 | 0.570 | 16,513,797 | +54,000 | 6.74% | 9,412,864 |
| 2020-11-17 | 2020-11-13 | 0.540 | 16,459,797 | +11,100 | 6.72% | 8,888,290 |
| 2020-11-16 | 2020-11-12 | 0.485 | 16,448,697 | -5,100 | 6.71% | 7,977,618 |
| 2020-11-13 | 2020-11-11 | 0.470 | 16,453,797 | -164,424 | 6.72% | 7,733,285 |
| 2020-11-12 | 2020-11-10 | 0.470 | 16,618,221 | -3,300 | 6.78% | 7,810,564 |
| 2020-11-10 | 2020-11-06 | 0.470 | 16,621,521 | -2,400 | 6.79% | 7,812,115 |
| 2020-11-09 | 2020-11-05 | 0.465 | 16,623,921 | -135,000 | 6.79% | 7,730,123 |
| 2020-11-06 | 2020-11-04 | 0.455 | 16,758,921 | -300 | 6.84% | 7,625,309 |
| 2020-11-04 | 2020-11-02 | 0.450 | 16,759,221 | -5,100 | 6.84% | 7,541,649 |
| 2020-11-03 | 2020-10-30 | 0.450 | 16,764,321 | -22,500 | 6.84% | 7,543,944 |
| 2020-10-30 | 2020-10-28 | 0.420 | 16,786,821 | -4,800 | 6.85% | 7,050,465 |
| 2020-10-29 | 2020-10-27 | 0.430 | 16,791,621 | -4,658 | 6.78% | 7,220,397 |
| 2020-10-28 | 2020-10-23 | 0.445 | 16,796,279 | +22,500 | 6.78% | 7,474,344 |
| 2020-10-23 | 2020-10-21 | 0.440 | 16,773,779 | -9,306 | 6.77% | 7,380,463 |
| 2020-10-20 | 2020-10-16 | 0.425 | 16,783,085 | -3,900 | 6.77% | 7,132,811 |
| 2020-10-15 | 2020-10-12 | 0.405 | 16,786,985 | -1,503 | 6.77% | 6,798,729 |
| 2020-10-14 | 2020-10-09 | 0.420 | 16,788,488 | -6,000 | 6.78% | 7,051,165 |
| 2020-10-12 | 2020-10-08 | 0.415 | 16,794,488 | -1,515 | 6.78% | 6,969,713 |
| 2020-10-09 | 2020-10-07 | 0.420 | 16,796,003 | -900 | 6.78% | 7,054,321 |
| 2020-10-06 | 2020-09-30 | 0.445 | 16,796,903 | -6,000 | 6.78% | 7,474,622 |
| 2020-09-29 | 2020-09-25 | 0.425 | 16,802,903 | -12,000 | 6.78% | 7,141,234 |
| 2020-09-28 | 2020-09-24 | 0.420 | 16,814,903 | -7,500 | 6.79% | 7,062,259 |
| 2020-09-24 | 2020-09-22 | 0.410 | 16,822,403 | -181,500 | 6.79% | 6,897,185 |
| 2020-09-23 | 2020-09-21 | 0.445 | 17,003,903 | -394 | 6.86% | 7,566,737 |
| 2020-09-22 | 2020-09-18 | 0.465 | 17,004,297 | -107,106 | 6.86% | 7,906,998 |
| 2020-09-21 | 2020-09-17 | 0.450 | 17,111,403 | +12,000 | 6.91% | 7,700,131 |
| 2020-09-18 | 2020-09-16 | 0.450 | 17,099,403 | -5,100 | 6.90% | 7,694,731 |
| 2020-09-17 | 2020-09-15 | 0.450 | 17,104,503 | +15,259 | 6.90% | 7,697,026 |
| 2020-09-16 | 2020-09-14 | 0.440 | 17,089,244 | -80,100 | 6.90% | 7,519,267 |
| 2020-09-15 | 2020-09-11 | 0.450 | 17,169,344 | -8,700 | 6.93% | 7,726,205 |
| 2020-09-14 | 2020-09-10 | 0.460 | 17,178,044 | +12,000 | 6.93% | 7,901,900 |
| 2020-09-11 | 2020-09-09 | 0.520 | 17,166,044 | -600 | 6.93% | 8,926,343 |
| 2020-09-10 | 2020-09-08 | 0.480 | 17,166,644 | -3,000 | 6.93% | 8,239,989 |
| 2020-09-08 | 2020-09-04 | 0.520 | 17,169,644 | -20,402 | 6.93% | 8,928,215 |
| 2020-09-07 | 2020-09-03 | 0.540 | 17,190,046 | -22,200 | 6.94% | 9,282,625 |
| 2020-09-03 | 2020-09-01 | 0.560 | 17,212,246 | -9,000 | 6.95% | 9,638,858 |
| 2020-09-02 | 2020-08-31 | 0.500 | 17,221,246 | +160,200 | 6.95% | 8,610,623 |
| 2020-09-01 | 2020-08-28 | 0.540 | 17,061,046 | +36,600 | 6.89% | 9,212,965 |
| 2020-08-31 | 2020-08-27 | 0.560 | 17,024,446 | -6,000 | 6.87% | 9,533,690 |
| 2020-08-28 | 2020-08-26 | 0.560 | 17,030,446 | +36,000 | 6.87% | 9,537,050 |
| 2020-08-27 | 2020-08-25 | 0.560 | 16,994,446 | -1,200 | 6.86% | 9,516,890 |
| 2020-08-24 | 2020-08-20 | 0.560 | 16,995,646 | +1,200 | 6.86% | 9,517,562 |
| 2020-08-20 | 2020-08-18 | 0.560 | 16,994,446 | +18,900 | 6.86% | 9,516,890 |
| 2020-08-19 | 2020-08-17 | 0.560 | 16,975,546 | -1,802 | 6.85% | 9,506,306 |
| 2020-08-18 | 2020-08-14 | 0.560 | 16,977,348 | -1 | 6.85% | 9,507,315 |
| 2020-08-17 | 2020-08-13 | 0.560 | 16,977,349 | +29,400 | 6.85% | 9,507,315 |
| 2020-08-14 | 2020-08-12 | 0.540 | 16,947,949 | +15,000 | 6.84% | 9,151,892 |
| 2020-08-13 | 2020-08-11 | 0.560 | 16,932,949 | +9,000 | 6.83% | 9,482,451 |
| 2020-08-12 | 2020-08-10 | 0.560 | 16,923,949 | +17,700 | 6.83% | 9,477,411 |
| 2020-08-11 | 2020-08-07 | 0.560 | 16,906,249 | +15,000 | 6.82% | 9,467,499 |
| 2020-08-10 | 2020-08-06 | 0.580 | 16,891,249 | -1,500 | 6.82% | 9,796,924 |
| 2020-08-07 | 2020-08-05 | 0.560 | 16,892,749 | -15,600 | 6.82% | 9,459,939 |
| 2020-08-06 | 2020-08-04 | 0.560 | 16,908,349 | +29,716 | 6.82% | 9,468,675 |
| 2020-08-05 | 2020-08-03 | 0.540 | 16,878,633 | +57,900 | 6.81% | 9,114,462 |
| 2020-08-04 | 2020-07-31 | 0.600 | 16,820,733 | +30,600 | 6.79% | 10,092,440 |
| 2020-08-03 | 2020-07-30 | 0.600 | 16,790,133 | +78,000 | 6.78% | 10,074,080 |
| 2020-07-31 | 2020-07-29 | 0.640 | 16,712,133 | -1,447 | 6.74% | 10,695,765 |
| 2020-07-30 | 2020-07-28 | 0.680 | 16,713,580 | +12,055 | 6.75% | 11,365,234 |
| 2020-07-29 | 2020-07-27 | 0.660 | 16,701,525 | -367,200 | 6.74% | 11,023,007 |
| 2020-07-28 | 2020-07-24 | 0.620 | 17,068,725 | +15,586 | 6.89% | 10,582,610 |
| 2020-07-27 | 2020-07-23 | 0.780 | 17,053,139 | +9,000 | 6.88% | 13,301,448 |
| 2020-07-24 | 2020-07-22 | 0.780 | 17,044,139 | +29,800 | 6.88% | 13,294,428 |
| 2020-07-23 | 2020-07-21 | 0.820 | 17,014,339 | +4,500 | 6.87% | 13,951,758 |
| 2020-07-22 | 2020-07-20 | 0.780 | 17,009,839 | -50,127 | 6.86% | 13,267,674 |
| 2020-07-21 | 2020-07-17 | 0.820 | 17,059,966 | -5,400 | 6.88% | 13,989,172 |
| 2020-07-20 | 2020-07-16 | 0.800 | 17,065,366 | -45,000 | 6.89% | 13,652,293 |
| 2020-07-17 | 2020-07-15 | 0.840 | 17,110,366 | +118,050 | 6.91% | 14,372,707 |
| 2020-07-16 | 2020-07-14 | 0.840 | 16,992,316 | -47,400 | 6.86% | 14,273,545 |
| 2020-07-15 | 2020-07-13 | 0.820 | 17,039,716 | +21,000 | 6.88% | 13,972,567 |
| 2020-07-14 | 2020-07-10 | 0.800 | 17,018,716 | +80,397 | 6.87% | 13,614,973 |
| 2020-07-13 | 2020-07-09 | 0.880 | 16,938,319 | -21,600 | 6.84% | 14,905,721 |
| 2020-07-10 | 2020-07-08 | 0.880 | 16,959,919 | -117,600 | 6.84% | 14,924,729 |
| 2020-07-09 | 2020-07-07 | 0.800 | 17,077,519 | -46,200 | 6.89% | 13,662,015 |
| 2020-07-08 | 2020-07-06 | 0.980 | 17,123,719 | +155,400 | 6.91% | 16,781,245 |
| 2020-07-07 | 2020-07-03 | 0.700 | 16,968,319 | +68,700 | 6.85% | 11,877,823 |
| 2020-07-06 | 2020-07-02 | 0.660 | 16,899,619 | +1,250 | 6.82% | 11,153,749 |
| 2020-07-03 | 2020-06-30 | 0.520 | 16,898,369 | -6 | 6.82% | 8,787,152 |
| 2020-07-02 | 2020-06-29 | 0.540 | 16,898,375 | -48,000 | 6.82% | 9,125,123 |
| 2020-06-30 | 2020-06-26 | 0.560 | 16,946,375 | -6 | 6.84% | 9,489,970 |
| 2020-06-23 | 2020-06-19 | 0.560 | 16,946,381 | +48,000 | 6.84% | 9,489,973 |
| 2020-06-22 | 2020-06-18 | 0.520 | 16,898,381 | -21,900 | 6.82% | 8,787,158 |
| 2020-06-19 | 2020-06-17 | 0.540 | 16,920,281 | -7 | 6.83% | 9,136,952 |
| 2020-06-18 | 2020-06-16 | 0.540 | 16,920,288 | -120,000 | 6.83% | 9,136,956 |
| 2020-06-16 | 2020-06-12 | 0.560 | 17,040,288 | -10,131 | 6.88% | 9,542,561 |
| 2020-06-12 | 2020-06-10 | 0.560 | 17,050,419 | -24,900 | 6.88% | 9,548,235 |
| 2020-06-11 | 2020-06-09 | 0.560 | 17,075,319 | +64,799 | 6.89% | 9,562,179 |
| 2020-06-10 | 2020-06-08 | 0.560 | 17,010,520 | -48,000 | 6.86% | 9,525,891 |
| 2020-06-09 | 2020-06-05 | 0.540 | 17,058,520 | +17,700 | 6.88% | 9,211,601 |
| 2020-06-08 | 2020-06-04 | 0.500 | 17,040,820 | -2,100 | 6.88% | 8,520,410 |
| 2020-06-05 | 2020-06-03 | 0.500 | 17,042,920 | -13,290 | 6.88% | 8,521,460 |
| 2020-06-03 | 2020-06-01 | 0.440 | 17,056,210 | +42,300 | 6.88% | 7,504,732 |
| 2020-06-02 | 2020-05-29 | 0.420 | 17,013,910 | -5 | 6.87% | 7,145,842 |
| 2020-05-29 | 2020-05-27 | 0.480 | 17,013,915 | -3,000 | 6.87% | 8,166,679 |
| 2020-05-27 | 2020-05-25 | 0.480 | 17,016,915 | +39,000 | 6.87% | 8,168,119 |
| 2020-05-26 | 2020-05-22 | 0.460 | 16,977,915 | +43,800 | 6.85% | 7,809,841 |
| 2020-05-25 | 2020-05-21 | 0.500 | 16,934,115 | -9,600 | 6.83% | 8,467,058 |
| 2020-05-22 | 2020-05-20 | 0.500 | 16,943,715 | -11,100 | 6.84% | 8,471,858 |
| 2020-05-21 | 2020-05-19 | 0.500 | 16,954,815 | -7,800 | 6.84% | 8,477,408 |
| 2020-05-20 | 2020-05-18 | 0.520 | 16,962,615 | -5,400 | 6.85% | 8,820,560 |
| 2020-05-19 | 2020-05-15 | 0.500 | 16,968,015 | -4,200 | 6.85% | 8,484,008 |
| 2020-05-14 | 2020-05-12 | 0.500 | 16,972,215 | -30,000 | 6.85% | 8,486,108 |
| 2020-05-13 | 2020-05-11 | 0.500 | 17,002,215 | -21,300 | 6.86% | 8,501,108 |
| 2020-05-12 | 2020-05-08 | 0.500 | 17,023,515 | -8,700 | 6.87% | 8,511,758 |
| 2020-05-08 | 2020-05-06 | 0.460 | 17,032,215 | -7,500 | 6.87% | 7,834,819 |
| 2020-05-07 | 2020-05-05 | 0.460 | 17,039,715 | -4,800 | 6.88% | 7,838,269 |
| 2020-05-05 | 2020-04-29 | 0.480 | 17,044,515 | +180,600 | 6.88% | 8,181,367 |
| 2020-04-29 | 2020-04-27 | 0.460 | 16,863,915 | -49,800 | 6.81% | 7,757,401 |
| 2020-04-24 | 2020-04-22 | 0.480 | 16,913,715 | +81,000 | 6.83% | 8,118,583 |
| 2020-04-21 | 2020-04-17 | 0.500 | 16,832,715 | +32,700 | 6.79% | 8,416,358 |
| 2020-04-16 | 2020-04-14 | 0.480 | 16,800,015 | +4,200 | 6.78% | 8,064,007 |
| 2020-04-14 | 2020-04-08 | 0.480 | 16,795,815 | -1,500 | 6.78% | 8,061,991 |
| 2020-04-09 | 2020-04-07 | 0.480 | 16,797,315 | -4,200 | 6.78% | 8,062,711 |
| 2020-04-08 | 2020-04-06 | 0.460 | 16,801,515 | -900 | 6.78% | 7,728,697 |
| 2020-04-03 | 2020-04-01 | 0.480 | 16,802,415 | +42,598 | 6.78% | 8,065,159 |
| 2020-04-02 | 2020-03-31 | 0.460 | 16,759,817 | +3,600 | 6.76% | 7,709,516 |
| 2020-04-01 | 2020-03-30 | 0.480 | 16,756,217 | -2,100 | 6.76% | 8,042,984 |
| 2020-03-31 | 2020-03-27 | 0.520 | 16,758,317 | -1,500 | 6.76% | 8,714,325 |
| 2020-03-27 | 2020-03-25 | 0.500 | 16,759,817 | +87,000 | 6.76% | 8,379,909 |
| 2020-03-26 | 2020-03-24 | 0.480 | 16,672,817 | -5,135 | 6.73% | 8,002,952 |
| 2020-03-25 | 2020-03-23 | 0.500 | 16,677,952 | +29,400 | 6.73% | 8,338,976 |
| 2020-03-23 | 2020-03-19 | 0.480 | 16,648,552 | +64,200 | 6.72% | 7,991,305 |
| 2020-03-19 | 2020-03-17 | 0.560 | 16,584,352 | +84,600 | 6.69% | 9,287,237 |
| 2020-03-18 | 2020-03-16 | 0.560 | 16,499,752 | +24,600 | 6.66% | 9,239,861 |
| 2020-03-17 | 2020-03-13 | 0.600 | 16,475,152 | +95,100 | 6.65% | 9,885,091 |
| 2020-03-16 | 2020-03-12 | 0.620 | 16,380,052 | +598 | 6.61% | 10,155,632 |
| 2020-03-13 | 2020-03-11 | 0.660 | 16,379,454 | -18,000 | 6.61% | 10,810,440 |
| 2020-03-12 | 2020-03-10 | 0.620 | 16,397,454 | +59,100 | 6.62% | 10,166,421 |
| 2020-03-11 | 2020-03-09 | 0.620 | 16,338,354 | -74,700 | 6.59% | 10,129,779 |
| 2020-03-10 | 2020-03-06 | 0.660 | 16,413,054 | +100,800 | 6.62% | 10,832,616 |
| 2020-03-09 | 2020-03-05 | 0.660 | 16,312,254 | +109,200 | 6.58% | 10,766,088 |
| 2020-03-06 | 2020-03-04 | 0.660 | 16,203,054 | -15,000 | 6.54% | 10,694,016 |
| 2020-03-05 | 2020-03-03 | 0.680 | 16,218,054 | -15,000 | 6.55% | 11,028,277 |
| 2020-03-04 | 2020-03-02 | 0.680 | 16,233,054 | +32,700 | 6.55% | 11,038,477 |
| 2020-03-03 | 2020-02-28 | 0.640 | 16,200,354 | -79,500 | 6.54% | 10,368,227 |
| 2020-03-02 | 2020-02-27 | 0.680 | 16,279,854 | -2,700 | 6.57% | 11,070,301 |
| 2020-02-27 | 2020-02-25 | 0.680 | 16,282,554 | -10,498 | 6.57% | 11,072,137 |
| 2020-02-26 | 2020-02-24 | 0.660 | 16,293,052 | -145,500 | 6.58% | 10,753,414 |
| 2020-02-25 | 2020-02-21 | 0.720 | 16,438,552 | -16,500 | 6.63% | 11,835,757 |
| 2020-02-24 | 2020-02-20 | 0.700 | 16,455,052 | -6,000 | 6.64% | 11,518,536 |
| 2020-02-21 | 2020-02-19 | 0.700 | 16,461,052 | -3 | 6.64% | 11,522,736 |
| 2020-02-18 | 2020-02-14 | 0.680 | 16,461,055 | -1,200 | 6.64% | 11,193,517 |
| 2020-02-14 | 2020-02-12 | 0.660 | 16,462,255 | +23,997 | 6.64% | 10,865,088 |
| 2020-02-13 | 2020-02-11 | 0.680 | 16,438,258 | -3,300 | 6.63% | 11,178,015 |
| 2020-02-11 | 2020-02-07 | 0.700 | 16,441,558 | +11,100 | 6.64% | 11,509,091 |
| 2020-02-10 | 2020-02-06 | 0.660 | 16,430,458 | -600 | 6.63% | 10,844,102 |
| 2020-02-07 | 2020-02-05 | 0.660 | 16,431,058 | +84,000 | 6.63% | 10,844,498 |
| 2020-02-04 | 2020-01-31 | 0.680 | 16,347,058 | +63,000 | 6.60% | 11,115,999 |
| 2020-02-03 | 2020-01-30 | 0.660 | 16,284,058 | +60,000 | 6.57% | 10,747,478 |
| 2020-01-29 | 2020-01-22 | 0.840 | 16,224,058 | +36,000 | 6.55% | 13,628,209 |
| 2020-01-23 | 2020-01-21 | 0.820 | 16,188,058 | +29,400 | 6.53% | 13,274,208 |
| 2020-01-22 | 2020-01-20 | 0.920 | 16,158,658 | -3,000 | 6.52% | 14,865,965 |
| 2020-01-20 | 2020-01-16 | 0.840 | 16,161,658 | -9,000 | 6.52% | 13,575,793 |
| 2020-01-16 | 2020-01-14 | 0.860 | 16,170,658 | +9,600 | 6.53% | 13,906,766 |
| 2020-01-15 | 2020-01-13 | 0.860 | 16,161,058 | +46,500 | 6.52% | 13,898,510 |
| 2020-01-13 | 2020-01-09 | 0.820 | 16,114,558 | +12,900 | 6.50% | 13,213,938 |
| 2020-01-10 | 2020-01-08 | 0.820 | 16,101,658 | -47,700 | 6.50% | 13,203,360 |
| 2020-01-09 | 2020-01-07 | 0.860 | 16,149,358 | -2,405 | 6.52% | 13,888,448 |
| 2020-01-08 | 2020-01-06 | 0.940 | 16,151,763 | +160,800 | 6.52% | 15,182,657 |
| 2020-01-07 | 2020-01-03 | 1.040 | 15,990,963 | +104,400 | 6.45% | 16,630,602 |
| 2020-01-06 | 2020-01-02 | 0.820 | 15,886,563 | -72,000 | 6.41% | 13,026,982 |
| 2020-01-03 | 2019-12-31 | 0.780 | 15,958,563 | -11,400 | 6.44% | 12,447,679 |
| 2020-01-02 | 2019-12-27 | 0.760 | 15,969,963 | +111,600 | 6.45% | 12,137,172 |
| 2019-12-30 | 2019-12-24 | 0.800 | 15,858,363 | -24,000 | 6.40% | 12,686,690 |
| 2019-12-27 | 2019-12-20 | 0.700 | 15,882,363 | +60,000 | 6.41% | 11,117,654 |
| 2019-12-20 | 2019-12-18 | 0.700 | 15,822,363 | -19,500 | 6.39% | 11,075,654 |
| 2019-12-19 | 2019-12-17 | 0.680 | 15,841,863 | -2,400 | 6.39% | 10,772,467 |
| 2019-12-18 | 2019-12-16 | 0.700 | 15,844,263 | +11,672 | 6.39% | 11,090,984 |
| 2019-12-17 | 2019-12-13 | 0.700 | 15,832,591 | -42,000 | 6.39% | 11,082,814 |
| 2019-12-16 | 2019-12-12 | 0.720 | 15,874,591 | -2,999 | 6.41% | 11,429,706 |
| 2019-12-13 | 2019-12-11 | 0.720 | 15,877,590 | +13,500 | 6.41% | 11,431,865 |
| 2019-12-11 | 2019-12-09 | 0.600 | 15,864,090 | +13,800 | 6.40% | 9,518,454 |
| 2019-12-10 | 2019-12-06 | 0.620 | 15,850,290 | +14,999 | 6.40% | 9,827,180 |
| 2019-12-06 | 2019-12-04 | 0.620 | 15,835,291 | +58,487 | 6.39% | 9,817,880 |
| 2019-12-04 | 2019-12-02 | 0.680 | 15,776,804 | +17,400 | 6.37% | 10,728,227 |
| 2019-12-03 | 2019-11-29 | 0.680 | 15,759,404 | +18,300 | 6.36% | 10,716,395 |
| 2019-12-02 | 2019-11-28 | 0.680 | 15,741,104 | -19,500 | 6.35% | 10,703,951 |
| 2019-11-29 | 2019-11-27 | 0.680 | 15,760,604 | -1 | 6.36% | 10,717,211 |
| 2019-11-28 | 2019-11-26 | 0.700 | 15,760,605 | -273,900 | 6.36% | 11,032,424 |
| 2019-11-27 | 2019-11-25 | 0.680 | 16,034,505 | +25,800 | 6.47% | 10,903,463 |
| 2019-11-26 | 2019-11-22 | 0.660 | 16,008,705 | -18,300 | 6.46% | 10,565,745 |
| 2019-11-19 | 2019-11-15 | 0.700 | 16,027,005 | +50,100 | 6.47% | 11,218,904 |
| 2019-11-15 | 2019-11-13 | 0.680 | 15,976,905 | +18,000 | 6.45% | 10,864,295 |
| 2019-11-11 | 2019-11-07 | 0.680 | 15,958,905 | -1,100 | 6.44% | 10,852,055 |
| 2019-11-08 | 2019-11-06 | 0.680 | 15,960,005 | +51,000 | 6.44% | 10,852,803 |
| 2019-11-07 | 2019-11-05 | 0.680 | 15,909,005 | -14 | 6.42% | 10,818,123 |
| 2019-11-06 | 2019-11-04 | 0.680 | 15,909,019 | -9,000 | 6.42% | 10,818,133 |
| 2019-11-05 | 2019-11-01 | 0.700 | 15,918,019 | +8,400 | 6.42% | 11,142,613 |
| 2019-10-31 | 2019-10-29 | 0.700 | 15,909,619 | +1,200 | 6.42% | 11,136,733 |
| 2019-10-30 | 2019-10-28 | 0.680 | 15,908,419 | +4,200 | 6.42% | 10,817,725 |
| 2019-10-29 | 2019-10-25 | 0.680 | 15,904,219 | -60,000 | 6.42% | 10,814,869 |
| 2019-10-28 | 2019-10-24 | 0.700 | 15,964,219 | +24,900 | 6.44% | 11,174,953 |
| 2019-10-24 | 2019-10-22 | 0.720 | 15,939,319 | +58,800 | 6.43% | 11,476,310 |
| 2019-10-16 | 2019-10-14 | 0.720 | 15,880,519 | +16,800 | 6.41% | 11,433,974 |
| 2019-10-15 | 2019-10-11 | 0.740 | 15,863,719 | +15,000 | 6.40% | 11,739,152 |
| 2019-10-14 | 2019-10-10 | 0.700 | 15,848,719 | -99,000 | 6.40% | 11,094,103 |
| 2019-10-11 | 2019-10-09 | 0.700 | 15,947,719 | -15,000 | 6.44% | 11,163,403 |
| 2019-10-10 | 2019-10-08 | 0.700 | 15,962,719 | -30,000 | 6.44% | 11,173,903 |
| 2019-10-08 | 2019-10-03 | 0.760 | 15,992,719 | -1 | 6.45% | 12,154,466 |
| 2019-10-04 | 2019-10-02 | 0.760 | 15,992,720 | +12,000 | 6.45% | 12,154,467 |
| 2019-10-03 | 2019-09-30 | 0.760 | 15,980,720 | +87,300 | 6.45% | 12,145,347 |
| 2019-10-02 | 2019-09-27 | 0.740 | 15,893,420 | +9,000 | 6.41% | 11,761,131 |
| 2019-09-30 | 2019-09-26 | 0.760 | 15,884,420 | +8,699 | 6.41% | 12,072,159 |
| 2019-09-27 | 2019-09-25 | 0.740 | 15,875,721 | +6,000 | 6.41% | 11,748,034 |
| 2019-09-26 | 2019-09-24 | 0.740 | 15,869,721 | +14,100 | 6.40% | 11,743,594 |
| 2019-09-25 | 2019-09-23 | 0.760 | 15,855,621 | -1 | 6.40% | 12,050,272 |
| 2019-09-23 | 2019-09-19 | 0.740 | 15,855,622 | +13,800 | 6.40% | 11,733,160 |
| 2019-09-20 | 2019-09-18 | 0.740 | 15,841,822 | -600 | 6.39% | 11,722,948 |
| 2019-09-19 | 2019-09-17 | 0.740 | 15,842,422 | -8,705 | 6.39% | 11,723,392 |
| 2019-09-18 | 2019-09-16 | 0.820 | 15,851,127 | -309 | 6.40% | 12,997,924 |
| 2019-09-17 | 2019-09-13 | 0.840 | 15,851,436 | -1,500 | 6.40% | 13,315,206 |
| 2019-09-16 | 2019-09-12 | 0.800 | 15,852,936 | +30,000 | 6.40% | 12,682,349 |
| 2019-09-13 | 2019-09-11 | 0.800 | 15,822,936 | -78,000 | 6.39% | 12,658,349 |
| 2019-09-10 | 2019-09-06 | 0.820 | 15,900,936 | +197,700 | 6.42% | 13,038,768 |
| 2019-09-09 | 2019-09-05 | 0.820 | 15,703,236 | -5,100 | 6.34% | 12,876,654 |
| 2019-09-05 | 2019-09-03 | 0.820 | 15,708,336 | +15,000 | 6.34% | 12,880,836 |
| 2019-09-02 | 2019-08-29 | 0.840 | 15,693,336 | +25,200 | 6.33% | 13,182,402 |
| 2019-08-30 | 2019-08-28 | 0.820 | 15,668,136 | -6,001 | 6.32% | 12,847,872 |
| 2019-08-28 | 2019-08-26 | 0.780 | 15,674,137 | +30,600 | 6.33% | 12,225,827 |
| 2019-08-27 | 2019-08-23 | 0.820 | 15,643,537 | +30,000 | 6.31% | 12,827,700 |
| 2019-08-22 | 2019-08-20 | 0.840 | 15,613,537 | +60,000 | 6.30% | 13,115,371 |
| 2019-08-21 | 2019-08-19 | 0.840 | 15,553,537 | -79,800 | 6.28% | 13,064,971 |
| 2019-08-19 | 2019-08-15 | 0.740 | 15,633,337 | -45,600 | 6.31% | 11,568,669 |
| 2019-08-16 | 2019-08-14 | 0.840 | 15,678,937 | -2,464 | 6.33% | 13,170,307 |
| 2019-08-13 | 2019-08-09 | 0.800 | 15,681,401 | -1,500 | 6.33% | 12,545,121 |
| 2019-08-09 | 2019-08-07 | 0.860 | 15,682,901 | -29,400 | 6.33% | 13,487,295 |
| 2019-08-08 | 2019-08-06 | 0.860 | 15,712,301 | -24,600 | 6.34% | 13,512,579 |
| 2019-08-07 | 2019-08-05 | 0.940 | 15,736,901 | +15,000 | 6.35% | 14,792,687 |
| 2019-08-06 | 2019-08-02 | 1.000 | 15,721,901 | +15,298 | 6.34% | 15,721,901 |
| 2019-08-02 | 2019-07-31 | 1.060 | 15,706,603 | +9,900 | 6.34% | 16,648,999 |
| 2019-08-01 | 2019-07-30 | 1.020 | 15,696,703 | +18,000 | 6.33% | 16,010,637 |
| 2019-07-31 | 2019-07-29 | 1.040 | 15,678,703 | -12,000 | 6.33% | 16,305,851 |
| 2019-07-30 | 2019-07-26 | 1.060 | 15,690,703 | +147,600 | 6.33% | 16,632,145 |
| 2019-07-29 | 2019-07-25 | 1.020 | 15,543,103 | -30,300 | 6.27% | 15,853,965 |
| 2019-07-26 | 2019-07-24 | 1.120 | 15,573,403 | +9,300 | 6.28% | 17,442,211 |
| 2019-07-25 | 2019-07-23 | 0.920 | 15,564,103 | +24,600 | 6.28% | 14,318,975 |
| 2019-07-24 | 2019-07-22 | 0.960 | 15,539,503 | -5,996 | 6.27% | 14,917,923 |
| 2019-07-23 | 2019-07-19 | 0.980 | 15,545,499 | +15,000 | 6.27% | 15,234,589 |
| 2019-07-19 | 2019-07-17 | 0.940 | 15,530,499 | -900 | 6.27% | 14,598,669 |
| 2019-07-18 | 2019-07-16 | 0.980 | 15,531,399 | +13,200 | 6.27% | 15,220,771 |
| 2019-07-17 | 2019-07-15 | 0.960 | 15,518,199 | +4,800 | 6.26% | 14,897,471 |
| 2019-07-16 | 2019-07-12 | 0.960 | 15,513,399 | +3,000 | 6.26% | 14,892,863 |
| 2019-07-15 | 2019-07-11 | 0.980 | 15,510,399 | -1,800 | 6.26% | 15,200,191 |
| 2019-07-11 | 2019-07-09 | 0.980 | 15,512,199 | +6,900 | 6.26% | 15,201,955 |
| 2019-07-10 | 2019-07-08 | 1.000 | 15,505,299 | +13,500 | 6.26% | 15,505,299 |
| 2019-07-04 | 2019-07-02 | 1.040 | 15,491,799 | +112,500 | 6.25% | 16,111,471 |
| 2019-07-03 | 2019-06-28 | 1.020 | 15,379,299 | +10,200 | 6.21% | 15,686,885 |
| 2019-06-28 | 2019-06-26 | 0.980 | 15,369,099 | +42,000 | 6.20% | 15,061,717 |
| 2019-06-27 | 2019-06-25 | 1.000 | 15,327,099 | -36,000 | 6.19% | 15,327,099 |
| 2019-06-24 | 2019-06-20 | 1.040 | 15,363,099 | -7,500 | 6.20% | 15,977,623 |
| 2019-06-20 | 2019-06-18 | 1.020 | 15,370,599 | -6,900 | 6.20% | 15,678,011 |
| 2019-06-19 | 2019-06-17 | 1.020 | 15,377,499 | +42,000 | 6.21% | 15,685,049 |
| 2019-06-18 | 2019-06-14 | 1.000 | 15,335,499 | -25,201 | 6.19% | 15,335,499 |
| 2019-06-17 | 2019-06-13 | 1.000 | 15,360,700 | +1,200 | 6.20% | 15,360,700 |
| 2019-06-14 | 2019-06-12 | 1.020 | 15,359,500 | -2 | 6.20% | 15,666,690 |
| 2019-06-13 | 2019-06-11 | 1.040 | 15,359,502 | +15,000 | 6.20% | 15,973,882 |
| 2019-06-12 | 2019-06-10 | 1.000 | 15,344,502 | -9,900 | 6.19% | 15,344,502 |
| 2019-06-10 | 2019-06-05 | 1.020 | 15,354,402 | -24,603 | 6.20% | 15,661,490 |
| 2019-06-06 | 2019-06-04 | 1.040 | 15,379,005 | -59,700 | 6.21% | 15,994,165 |
| 2019-06-05 | 2019-06-03 | 1.060 | 15,438,705 | -60,600 | 6.23% | 16,365,027 |
| 2019-06-04 | 2019-05-31 | 1.040 | 15,499,305 | +1 | 6.26% | 16,119,277 |
| 2019-05-31 | 2019-05-29 | 1.040 | 15,499,304 | +9,000 | 6.26% | 16,119,276 |
| 2019-05-29 | 2019-05-27 | 1.040 | 15,490,304 | -13,800 | 6.25% | 16,109,916 |
| 2019-05-28 | 2019-05-24 | 1.020 | 15,504,104 | +25,200 | 6.26% | 15,814,186 |
| 2019-05-27 | 2019-05-23 | 1.000 | 15,478,904 | +3,600 | 6.25% | 15,478,904 |
| 2019-05-20 | 2019-05-16 | 1.180 | 15,475,304 | -12 | 6.25% | 18,260,859 |
| 2019-05-14 | 2019-05-09 | 1.160 | 15,475,316 | +4,800 | 6.25% | 17,951,367 |
| 2019-05-10 | 2019-05-08 | 1.160 | 15,470,516 | -300 | 6.24% | 17,945,799 |
| 2019-05-09 | 2019-05-07 | 1.200 | 15,470,816 | +1,500 | 6.24% | 18,564,979 |
| 2019-05-08 | 2019-05-06 | 1.180 | 15,469,316 | +6,000 | 6.24% | 18,253,793 |
| 2019-05-07 | 2019-05-03 | 1.320 | 15,463,316 | -30,000 | 6.24% | 20,411,577 |
| 2019-05-06 | 2019-05-02 | 1.420 | 15,493,316 | -88,500 | 6.25% | 22,000,509 |
| 2019-05-03 | 2019-04-30 | 1.360 | 15,581,816 | -58,800 | 6.29% | 21,191,270 |
| 2019-05-02 | 2019-04-29 | 1.240 | 15,640,616 | +56,100 | 6.31% | 19,394,364 |
| 2019-04-30 | 2019-04-26 | 1.260 | 15,584,516 | -92,400 | 6.29% | 19,636,490 |
| 2019-04-29 | 2019-04-25 | 1.400 | 15,676,916 | +82,500 | 6.33% | 21,947,682 |
| 2019-04-25 | 2019-04-23 | 1.400 | 15,594,416 | -33,002 | 6.29% | 21,832,182 |
| 2019-04-24 | 2019-04-18 | 1.420 | 15,627,418 | +35,724 | 6.31% | 22,190,934 |
| 2019-04-23 | 2019-04-17 | 1.420 | 15,591,694 | -8,700 | 6.29% | 22,140,205 |
| 2019-04-18 | 2019-04-16 | 1.420 | 15,600,394 | -6,300 | 6.30% | 22,152,559 |
| 2019-04-17 | 2019-04-15 | 1.460 | 15,606,694 | +12,000 | 6.30% | 22,785,773 |
| 2019-04-16 | 2019-04-12 | 1.480 | 15,594,694 | +153,600 | 6.29% | 23,080,147 |
| 2019-04-15 | 2019-04-11 | 1.380 | 15,441,094 | +44,700 | 6.23% | 21,308,710 |
| 2019-04-12 | 2019-04-10 | 1.400 | 15,396,394 | -18,600 | 6.21% | 21,554,952 |
| 2019-04-11 | 2019-04-09 | 1.400 | 15,414,994 | -3,000 | 6.22% | 21,580,992 |
| 2019-04-10 | 2019-04-08 | 1.440 | 15,417,994 | -9,000 | 6.22% | 22,201,911 |
| 2019-04-09 | 2019-04-04 | 1.480 | 15,426,994 | +49,800 | 6.23% | 22,831,951 |
| 2019-04-08 | 2019-04-03 | 1.440 | 15,377,194 | +7,200 | 6.21% | 22,143,159 |
| 2019-04-04 | 2019-04-02 | 1.420 | 15,369,994 | -41,700 | 6.20% | 21,825,391 |
| 2019-04-03 | 2019-04-01 | 1.440 | 15,411,694 | -18,000 | 6.22% | 22,192,839 |
| 2019-04-02 | 2019-03-29 | 1.420 | 15,429,694 | -9,000 | 6.23% | 21,910,165 |
| 2019-04-01 | 2019-03-28 | 1.320 | 15,438,694 | -30,300 | 6.23% | 20,379,076 |
| 2019-03-29 | 2019-03-27 | 1.300 | 15,468,994 | -12,600 | 6.24% | 20,109,692 |
| 2019-03-28 | 2019-03-26 | 1.300 | 15,481,594 | +18,600 | 6.25% | 20,126,072 |
| 2019-03-27 | 2019-03-25 | 1.360 | 15,462,994 | -2,700 | 6.24% | 21,029,672 |
| 2019-03-26 | 2019-03-22 | 1.400 | 15,465,694 | -20,700 | 6.24% | 21,651,972 |
| 2019-03-25 | 2019-03-21 | 1.420 | 15,486,394 | -2,398 | 6.25% | 21,990,679 |
| 2019-03-21 | 2019-03-19 | 1.420 | 15,488,792 | -12,011 | 6.25% | 21,994,085 |
| 2019-03-19 | 2019-03-15 | 1.460 | 15,500,803 | -600 | 6.26% | 22,631,172 |
| 2019-03-18 | 2019-03-14 | 1.440 | 15,501,403 | +71,100 | 6.26% | 22,322,020 |
| 2019-03-15 | 2019-03-13 | 1.440 | 15,430,303 | -101,400 | 6.23% | 22,219,636 |
| 2019-03-14 | 2019-03-12 | 1.480 | 15,531,703 | -62,700 | 6.27% | 22,986,920 |
| 2019-03-13 | 2019-03-11 | 1.520 | 15,594,403 | -147,000 | 6.29% | 23,703,493 |
| 2019-03-12 | 2019-03-08 | 1.460 | 15,741,403 | +71,394 | 6.35% | 22,982,448 |
| 2019-03-11 | 2019-03-07 | 1.640 | 15,670,009 | -44,400 | 6.32% | 25,698,815 |
| 2019-03-08 | 2019-03-06 | 1.680 | 15,714,409 | +111,300 | 6.34% | 26,400,207 |
| 2019-03-07 | 2019-03-05 | 1.640 | 15,603,109 | -30,609 | 6.30% | 25,589,099 |
| 2019-03-06 | 2019-03-04 | 1.720 | 15,633,718 | -30,000 | 6.31% | 26,889,995 |
| 2019-03-05 | 2019-03-01 | 1.620 | 15,663,718 | +51,600 | 6.32% | 25,375,223 |
| 2019-03-04 | 2019-02-28 | 1.600 | 15,612,118 | -94,200 | 6.30% | 24,979,389 |
| 2019-03-01 | 2019-02-27 | 1.640 | 15,706,318 | -110,400 | 6.34% | 25,758,362 |
| 2019-02-28 | 2019-02-26 | 1.760 | 15,816,718 | +666,895 | 6.38% | 27,837,424 |
| 2019-02-27 | 2019-02-25 | 1.320 | 15,149,823 | +309,300 | 6.11% | 19,997,766 |
| 2019-02-26 | 2019-02-22 | 1.060 | 14,840,523 | -58,800 | 5.99% | 15,730,954 |
| 2019-02-25 | 2019-02-21 | 1.080 | 14,899,323 | +77,400 | 6.01% | 16,091,269 |
| 2019-02-22 | 2019-02-20 | 1.060 | 14,821,923 | +33,900 | 5.98% | 15,711,238 |
| 2019-02-21 | 2019-02-19 | 1.080 | 14,788,023 | +220,200 | 5.97% | 15,971,065 |
| 2019-02-20 | 2019-02-18 | 1.080 | 14,567,823 | +246,900 | 5.88% | 15,733,249 |
| 2019-02-19 | 2019-02-15 | 1.040 | 14,320,923 | +19,200 | 5.78% | 14,893,760 |
| 2019-02-18 | 2019-02-14 | 1.020 | 14,301,723 | +100,500 | 5.77% | 14,587,757 |
| 2019-02-15 | 2019-02-13 | 1.100 | 14,201,223 | +293,396 | 5.73% | 15,621,345 |
| 2019-02-14 | 2019-02-12 | 1.160 | 13,907,827 | -31,505 | 5.61% | 16,133,079 |
| 2019-02-13 | 2019-02-11 | 1.140 | 13,939,332 | -600 | 5.63% | 15,890,838 |
| 2019-02-12 | 2019-02-08 | 1.160 | 13,939,932 | -4,500 | 5.63% | 16,170,321 |
| 2019-02-11 | 2019-02-04 | 1.140 | 13,944,432 | +162,000 | 5.63% | 15,896,652 |
| 2019-02-08 | 2019-01-31 | 1.100 | 13,782,432 | +90,000 | 5.56% | 15,160,675 |
| 2019-01-31 | 2019-01-29 | 1.100 | 13,692,432 | -1 | 5.53% | 15,061,675 |
| 2019-01-30 | 2019-01-28 | 1.140 | 13,692,433 | +173,400 | 5.53% | 15,609,374 |
| 2019-01-29 | 2019-01-25 | 1.180 | 13,519,033 | +28,800 | 5.46% | 15,952,459 |
| 2019-01-28 | 2019-01-24 | 1.100 | 13,490,233 | -1,500 | 5.44% | 14,839,256 |
| 2019-01-25 | 2019-01-23 | 1.140 | 13,491,733 | +30,000 | 5.44% | 15,380,576 |
| 2019-01-24 | 2019-01-22 | 1.160 | 13,461,733 | +6,000 | 5.43% | 15,615,610 |
| 2019-01-23 | 2019-01-21 | 1.200 | 13,455,733 | -8,100 | 5.43% | 16,146,880 |
| 2019-01-21 | 2019-01-17 | 1.240 | 13,463,833 | +9,000 | 5.43% | 16,695,153 |
| 2019-01-18 | 2019-01-16 | 1.240 | 13,454,833 | -9 | 5.43% | 16,683,993 |
| 2019-01-17 | 2019-01-15 | 1.240 | 13,454,842 | -15,000 | 5.43% | 16,684,004 |
| 2019-01-16 | 2019-01-14 | 1.160 | 13,469,842 | +9,000 | 5.44% | 15,625,017 |
| 2019-01-15 | 2019-01-11 | 1.240 | 13,460,842 | -5 | 5.43% | 16,691,444 |
| 2019-01-11 | 2019-01-09 | 1.240 | 13,460,847 | +300 | 5.43% | 16,691,450 |
| 2019-01-04 | 2019-01-02 | 1.100 | 13,460,547 | -3,600 | 5.43% | 14,806,602 |
| 2019-01-03 | 2018-12-31 | 1.100 | 13,464,147 | +7,500 | 5.43% | 14,810,562 |
| 2019-01-02 | 2018-12-27 | 1.140 | 13,456,647 | +17,700 | 5.43% | 15,340,578 |
| 2018-12-27 | 2018-12-20 | 1.180 | 13,438,947 | +4,800 | 5.42% | 15,857,957 |
| 2018-12-21 | 2018-12-19 | 1.220 | 13,434,147 | -300 | 5.42% | 16,389,659 |
| 2018-12-18 | 2018-12-14 | 1.260 | 13,434,447 | -13,525 | 5.42% | 16,927,403 |
| 2018-12-17 | 2018-12-13 | 1.320 | 13,447,972 | +14 | 5.43% | 17,751,323 |
| 2018-12-06 | 2018-12-04 | 1.320 | 13,447,958 | +16,200 | 5.43% | 17,751,305 |
| 2018-12-05 | 2018-12-03 | 1.280 | 13,431,758 | +1,200 | 5.42% | 17,192,650 |
| 2018-12-04 | 2018-11-30 | 1.240 | 13,430,558 | +21,000 | 5.42% | 16,653,892 |
| 2018-11-26 | 2018-11-22 | 1.300 | 13,409,558 | -4,500 | 5.41% | 17,432,425 |
| 2018-11-20 | 2018-11-16 | 1.300 | 13,414,058 | +1 | 5.41% | 17,438,275 |
| 2018-11-15 | 2018-11-13 | 1.340 | 13,414,057 | +21,000 | 5.41% | 17,974,836 |
| 2018-11-14 | 2018-11-12 | 1.380 | 13,393,057 | -1,500 | 5.40% | 18,482,419 |
| 2018-11-13 | 2018-11-09 | 1.360 | 13,394,557 | -6,000 | 5.41% | 18,216,598 |
| 2018-11-12 | 2018-11-08 | 1.380 | 13,400,557 | -8,999 | 5.41% | 18,492,769 |
| 2018-11-07 | 2018-11-05 | 1.360 | 13,409,556 | +14,100 | 5.41% | 18,236,996 |
| 2018-11-06 | 2018-11-02 | 1.340 | 13,395,456 | -39,000 | 5.41% | 17,949,911 |
| 2018-11-05 | 2018-11-01 | 1.340 | 13,434,456 | -104,400 | 5.42% | 18,002,171 |
| 2018-11-02 | 2018-10-31 | 1.300 | 13,538,856 | +600 | 5.46% | 17,600,513 |
| 2018-11-01 | 2018-10-30 | 1.340 | 13,538,256 | -8,700 | 5.46% | 18,141,263 |
| 2018-10-30 | 2018-10-26 | 1.300 | 13,546,956 | +36,000 | 5.47% | 17,611,043 |
| 2018-10-29 | 2018-10-25 | 1.280 | 13,510,956 | +6,000 | 5.45% | 17,294,024 |
| 2018-10-24 | 2018-10-22 | 1.380 | 13,504,956 | -900 | 5.45% | 18,636,839 |
| 2018-10-19 | 2018-10-16 | 1.300 | 13,505,856 | +36,000 | 5.45% | 17,557,613 |
| 2018-10-18 | 2018-10-15 | 1.380 | 13,469,856 | +14,998 | 5.44% | 18,588,401 |
| 2018-10-16 | 2018-10-12 | 1.460 | 13,454,858 | +29,400 | 5.43% | 19,644,093 |
| 2018-10-15 | 2018-10-11 | 1.360 | 13,425,458 | +31,500 | 5.42% | 18,258,623 |
| 2018-10-11 | 2018-10-09 | 1.620 | 13,393,958 | -3,600 | 5.40% | 21,698,212 |
| 2018-10-10 | 2018-10-08 | 1.600 | 13,397,558 | +11,100 | 5.41% | 21,436,093 |
| 2018-10-08 | 2018-10-04 | 1.620 | 13,386,458 | -11,700 | 5.40% | 21,686,062 |
| 2018-10-05 | 2018-10-03 | 1.660 | 13,398,158 | +48,300 | 5.41% | 22,240,942 |
| 2018-10-04 | 2018-10-02 | 1.700 | 13,349,858 | +15,000 | 5.39% | 22,694,759 |
| 2018-10-02 | 2018-09-27 | 1.720 | 13,334,858 | +13,500 | 5.38% | 22,935,956 |
| 2018-09-27 | 2018-09-24 | 1.800 | 13,321,358 | +15,000 | 5.37% | 23,978,444 |
| 2018-09-26 | 2018-09-21 | 1.740 | 13,306,358 | +6,300 | 5.37% | 23,153,063 |
| 2018-09-24 | 2018-09-20 | 1.720 | 13,300,058 | -8,100 | 5.36% | 22,876,100 |
| 2018-09-21 | 2018-09-19 | 1.660 | 13,308,158 | +22,389 | 5.37% | 22,091,542 |
| 2018-09-20 | 2018-09-18 | 1.640 | 13,285,769 | +11,400 | 5.36% | 21,788,661 |
| 2018-09-19 | 2018-09-17 | 1.620 | 13,274,369 | +6,000 | 5.35% | 21,504,478 |
| 2018-09-18 | 2018-09-14 | 1.700 | 13,268,369 | +54,000 | 5.35% | 22,556,227 |
| 2018-09-17 | 2018-09-13 | 1.720 | 13,214,369 | +3,000 | 5.33% | 22,728,715 |
| 2018-09-14 | 2018-09-12 | 1.700 | 13,211,369 | -2,400 | 5.33% | 22,459,327 |
| 2018-09-13 | 2018-09-11 | 1.720 | 13,213,769 | +6,000 | 5.33% | 22,727,683 |
| 2018-09-11 | 2018-09-07 | 1.820 | 13,207,769 | -7,500 | 5.33% | 24,038,140 |
| 2018-09-10 | 2018-09-06 | 1.800 | 13,215,269 | -3,900 | 5.33% | 23,787,484 |
| 2018-09-07 | 2018-09-05 | 1.880 | 13,219,169 | +19,486 | 5.33% | 24,852,038 |
| 2018-09-06 | 2018-09-04 | 1.920 | 13,199,683 | -5,100 | 5.32% | 25,343,391 |
| 2018-09-05 | 2018-09-03 | 1.900 | 13,204,783 | +6,627 | 5.32% | 25,089,088 |
| 2018-09-04 | 2018-08-31 | 1.840 | 13,198,156 | +39,300 | 5.32% | 24,284,607 |
| 2018-09-03 | 2018-08-30 | 1.800 | 13,158,856 | -1,200 | 5.31% | 23,685,941 |
| 2018-08-31 | 2018-08-29 | 1.800 | 13,160,056 | -21,600 | 5.31% | 23,688,101 |
| 2018-08-30 | 2018-08-28 | 1.840 | 13,181,656 | +5,366 | 5.31% | 24,254,247 |
| 2018-08-28 | 2018-08-24 | 1.820 | 13,176,290 | +1,500 | 5.31% | 23,980,848 |
| 2018-08-24 | 2018-08-22 | 1.780 | 13,174,790 | +31,200 | 5.31% | 23,451,126 |
| 2018-08-23 | 2018-08-21 | 1.840 | 13,143,590 | -5,100 | 5.30% | 24,184,206 |
| 2018-08-22 | 2018-08-20 | 1.840 | 13,148,690 | -3 | 5.30% | 24,193,590 |
| 2018-08-21 | 2018-08-17 | 1.800 | 13,148,693 | +3,900 | 5.30% | 23,667,647 |
| 2018-08-20 | 2018-08-16 | 1.800 | 13,144,793 | -15,000 | 5.30% | 23,660,627 |
| 2018-08-16 | 2018-08-14 | 2.000 | 13,159,793 | -50,100 | 5.31% | 26,319,586 |
| 2018-08-15 | 2018-08-13 | 2.060 | 13,209,893 | -39,000 | 5.33% | 27,212,380 |
| 2018-08-13 | 2018-08-09 | 2.060 | 13,248,893 | -6 | 5.34% | 27,292,720 |
| 2018-08-10 | 2018-08-08 | 2.100 | 13,248,899 | +6,000 | 5.34% | 27,822,688 |
| 2018-08-09 | 2018-08-07 | 2.120 | 13,242,899 | -5,150 | 5.34% | 28,074,946 |
| 2018-08-08 | 2018-08-06 | 2.100 | 13,248,049 | +67,500 | 5.34% | 27,820,903 |
| 2018-08-07 | 2018-08-03 | 2.140 | 13,180,549 | +17,700 | 5.31% | 28,206,375 |
| 2018-08-06 | 2018-08-02 | 2.180 | 13,162,849 | -18,900 | 5.31% | 28,695,011 |
| 2018-08-03 | 2018-08-01 | 2.300 | 13,181,749 | -1,500 | 5.31% | 30,318,023 |
| 2018-08-02 | 2018-07-31 | 2.360 | 13,183,249 | -2,700 | 5.32% | 31,112,468 |
| 2018-08-01 | 2018-07-30 | 2.400 | 13,185,949 | +5,100 | 5.32% | 31,646,278 |
| 2018-07-31 | 2018-07-27 | 2.400 | 13,180,849 | -4,200 | 5.31% | 31,634,038 |
| 2018-07-30 | 2018-07-26 | 2.400 | 13,185,049 | +9,000 | 5.32% | 31,644,118 |
| 2018-07-27 | 2018-07-25 | 2.460 | 13,176,049 | +78,300 | 5.31% | 32,413,081 |
| 2018-07-26 | 2018-07-24 | 2.280 | 13,097,749 | +9,000 | 5.28% | 29,862,868 |
| 2018-07-25 | 2018-07-23 | 2.240 | 13,088,749 | +6,000 | 5.28% | 29,318,798 |
| 2018-07-24 | 2018-07-20 | 2.300 | 13,082,749 | +4,500 | 5.27% | 30,090,323 |
| 2018-07-23 | 2018-07-19 | 2.380 | 13,078,249 | +600 | 5.27% | 31,126,233 |
| 2018-07-20 | 2018-07-18 | 2.440 | 13,077,649 | -4,500 | 5.27% | 31,909,464 |
| 2018-07-19 | 2018-07-17 | 2.440 | 13,082,149 | +27,600 | 5.27% | 31,920,444 |
| 2018-07-18 | 2018-07-16 | 2.480 | 13,054,549 | +50,100 | 5.26% | 32,375,282 |
| 2018-07-17 | 2018-07-13 | 2.500 | 13,004,449 | -25,800 | 5.24% | 32,511,123 |
| 2018-07-16 | 2018-07-12 | 2.580 | 13,030,249 | -13,500 | 5.25% | 33,618,042 |
| 2018-07-12 | 2018-07-10 | 2.580 | 13,043,749 | +3,000 | 5.26% | 33,652,872 |
| 2018-07-11 | 2018-07-09 | 2.580 | 13,040,749 | +5,400 | 5.26% | 33,645,132 |
| 2018-07-09 | 2018-07-05 | 2.580 | 13,035,349 | +1,200 | 5.26% | 33,631,200 |
| 2018-07-06 | 2018-07-04 | 2.640 | 13,034,149 | +13,800 | 5.26% | 34,410,153 |
| 2018-07-05 | 2018-07-03 | 2.800 | 13,020,349 | -5,100 | 5.25% | 36,456,977 |
| 2018-07-04 | 2018-06-29 | 2.760 | 13,025,449 | +9,900 | 5.25% | 35,950,239 |
| 2018-07-03 | 2018-06-28 | 2.840 | 13,015,549 | -7,800 | 5.25% | 36,964,159 |
| 2018-06-29 | 2018-06-27 | 2.880 | 13,023,349 | -32,400 | 5.25% | 37,507,245 |
| 2018-06-28 | 2018-06-26 | 2.940 | 13,055,749 | +60,000 | 5.26% | 38,383,902 |
| 2018-06-27 | 2018-06-25 | 3.140 | 12,995,749 | +106,796 | 5.24% | 40,806,652 |
| 2018-06-26 | 2018-06-22 | 3.300 | 12,888,953 | +5,700 | 5.20% | 42,533,545 |
| 2018-06-25 | 2018-06-21 | 3.300 | 12,883,253 | +3,000 | 5.19% | 42,514,735 |
| 2018-06-22 | 2018-06-20 | 3.300 | 12,880,253 | +3,900 | 5.19% | 42,504,835 |
| 2018-06-21 | 2018-06-19 | 3.300 | 12,876,353 | -5,994 | 5.19% | 42,491,965 |
| 2018-06-20 | 2018-06-15 | 3.420 | 12,882,347 | -12,900 | 5.19% | 44,057,627 |
| 2018-06-19 | 2018-06-14 | 3.460 | 12,895,247 | -7,800 | 5.20% | 44,617,555 |
| 2018-06-15 | 2018-06-13 | 3.560 | 12,903,047 | +900 | 5.20% | 45,934,847 |
| 2018-06-14 | 2018-06-12 | 3.500 | 12,902,147 | +17,400 | 5.20% | 45,157,515 |
| 2018-06-13 | 2018-06-11 | 3.500 | 12,884,747 | +14,699 | 5.20% | 45,096,615 |
| 2018-06-11 | 2018-06-07 | 3.360 | 12,870,048 | -19,800 | 5.19% | 43,243,361 |
| 2018-06-08 | 2018-06-06 | 3.440 | 12,889,848 | +9,000 | 5.20% | 44,341,077 |
| 2018-06-07 | 2018-06-05 | 3.440 | 12,880,848 | -6,450 | 5.19% | 44,310,117 |
| 2018-06-06 | 2018-06-04 | 3.460 | 12,887,298 | -4,500 | 5.20% | 44,590,051 |
| 2018-06-05 | 2018-06-01 | 3.440 | 12,891,798 | +1,500 | 5.20% | 44,347,785 |
| 2018-06-04 | 2018-05-31 | 3.460 | 12,890,298 | -2,400 | 5.20% | 44,600,431 |
| 2018-06-01 | 2018-05-30 | 3.420 | 12,892,698 | -20,400 | 5.20% | 44,093,027 |
| 2018-05-31 | 2018-05-29 | 3.420 | 12,913,098 | -10,500 | 5.21% | 44,162,795 |
| 2018-05-30 | 2018-05-28 | 3.380 | 12,923,598 | -3,003 | 5.21% | 43,681,761 |
| 2018-05-29 | 2018-05-25 | 3.340 | 12,926,601 | -4,800 | 5.21% | 43,174,847 |
| 2018-05-28 | 2018-05-24 | 3.360 | 12,931,401 | -600 | 5.21% | 43,449,507 |
| 2018-05-25 | 2018-05-23 | 3.400 | 12,932,001 | +4,200 | 5.21% | 43,968,803 |
| 2018-05-21 | 2018-05-17 | 3.460 | 12,927,801 | -2,714 | 5.21% | 44,730,191 |
| 2018-05-18 | 2018-05-16 | 3.420 | 12,930,515 | +1,800 | 5.21% | 44,222,361 |
| 2018-05-17 | 2018-05-15 | 3.500 | 12,928,715 | -3,300 | 5.21% | 45,250,503 |
| 2018-05-16 | 2018-05-14 | 3.540 | 12,932,015 | -2,100 | 5.21% | 45,779,333 |
| 2018-05-15 | 2018-05-11 | 3.540 | 12,934,115 | -2 | 5.21% | 45,786,767 |
| 2018-05-14 | 2018-05-10 | 3.560 | 12,934,117 | -40,501 | 5.21% | 46,045,457 |
| 2018-05-11 | 2018-05-09 | 3.320 | 12,974,618 | -6,300 | 5.23% | 43,075,732 |
| 2018-05-10 | 2018-05-08 | 3.320 | 12,980,918 | -3,000 | 5.23% | 43,096,648 |
| 2018-05-09 | 2018-05-07 | 3.380 | 12,983,918 | -901 | 5.24% | 43,885,643 |
| 2018-05-08 | 2018-05-04 | 3.360 | 12,984,819 | -9,900 | 5.24% | 43,628,992 |
| 2018-05-07 | 2018-05-03 | 3.380 | 12,994,719 | +6,000 | 5.24% | 43,922,150 |
| 2018-05-04 | 2018-05-02 | 3.380 | 12,988,719 | -16,805 | 5.24% | 43,901,870 |
| 2018-05-03 | 2018-04-30 | 3.400 | 13,005,524 | -12,600 | 5.24% | 44,218,782 |
| 2018-05-02 | 2018-04-27 | 3.320 | 13,018,124 | +3,000 | 5.25% | 43,220,172 |
| 2018-04-30 | 2018-04-26 | 3.320 | 13,015,124 | +3,600 | 5.25% | 43,210,212 |
| 2018-04-27 | 2018-04-25 | 3.400 | 13,011,524 | -8,700 | 5.25% | 44,239,182 |
| 2018-04-26 | 2018-04-24 | 3.420 | 13,020,224 | -1,800 | 5.25% | 44,529,166 |
| 2018-04-25 | 2018-04-23 | 3.400 | 13,022,024 | -2 | 5.25% | 44,274,882 |
| 2018-04-24 | 2018-04-20 | 3.480 | 13,022,026 | -24,600 | 5.25% | 45,316,650 |
| 2018-04-23 | 2018-04-19 | 3.500 | 13,046,626 | -42,900 | 5.26% | 45,663,191 |
| 2018-04-20 | 2018-04-18 | 3.480 | 13,089,526 | +1,200 | 5.28% | 45,551,550 |
| 2018-04-19 | 2018-04-17 | 3.520 | 13,088,326 | -13,500 | 5.28% | 46,070,908 |
| 2018-04-18 | 2018-04-16 | 3.720 | 13,101,826 | +16,800 | 5.28% | 48,738,793 |
| 2018-04-17 | 2018-04-13 | 3.880 | 13,085,026 | +27,900 | 5.28% | 50,769,901 |
| 2018-04-16 | 2018-04-12 | 3.980 | 13,057,126 | +465,600 | 5.26% | 51,967,361 |
| 2018-04-13 | 2018-04-11 | 4.540 | 12,591,526 | +227,100 | 5.08% | 57,165,528 |
| 2018-04-12 | 2018-04-10 | 3.760 | 12,364,426 | -15,300 | 4.99% | 46,490,242 |
| 2018-04-11 | 2018-04-09 | 3.300 | 12,379,726 | -2,700 | 4.99% | 40,853,096 |
| 2018-04-10 | 2018-04-06 | 3.360 | 12,382,426 | +3,000 | 4.99% | 41,604,951 |
| 2018-04-09 | 2018-04-04 | 3.300 | 12,379,426 | -1,200 | 4.99% | 40,852,106 |
| 2018-04-06 | 2018-04-03 | 3.340 | 12,380,626 | +11,100 | 4.99% | 41,351,291 |
| 2018-04-04 | 2018-03-29 | 3.380 | 12,369,526 | -17,700 | 4.99% | 41,808,998 |
| 2018-04-03 | 2018-03-28 | 3.380 | 12,387,226 | +589 | 4.99% | 41,868,824 |
| 2018-03-29 | 2018-03-27 | 3.440 | 12,386,637 | -18,300 | 4.99% | 42,610,031 |
| 2018-03-27 | 2018-03-23 | 3.420 | 12,404,937 | -3 | 5.00% | 42,424,885 |
| 2018-03-26 | 2018-03-22 | 3.560 | 12,404,940 | -1,500 | 5.00% | 44,161,586 |
| 2018-03-23 | 2018-03-21 | 3.420 | 12,406,440 | -1 | 5.00% | 42,430,025 |
| 2018-03-22 | 2018-03-20 | 3.500 | 12,406,441 | +883 | 5.00% | 43,422,544 |
| 2018-03-21 | 2018-03-19 | 3.480 | 12,405,558 | +14,400 | 5.00% | 43,171,342 |
| 2018-03-20 | 2018-03-16 | 3.480 | 12,391,158 | -6,000 | 5.00% | 43,121,230 |
| 2018-03-16 | 2018-03-14 | 3.500 | 12,397,158 | -312 | 5.00% | 43,390,053 |
| 2018-03-15 | 2018-03-13 | 3.460 | 12,397,470 | +1,500 | 5.00% | 42,895,246 |
| 2018-03-14 | 2018-03-12 | 3.460 | 12,395,970 | +1,200 | 5.00% | 42,890,056 |
| 2018-03-13 | 2018-03-09 | 3.460 | 12,394,770 | +20,400 | 5.00% | 42,885,904 |
| 2018-03-12 | 2018-03-08 | 3.400 | 12,374,370 | +8,999 | 4.99% | 42,072,858 |
| 2018-03-08 | 2018-03-06 | 3.460 | 12,365,371 | -600 | 4.99% | 42,784,184 |
| 2018-03-07 | 2018-03-05 | 3.380 | 12,365,971 | +22,800 | 4.99% | 41,796,982 |
| 2018-03-02 | 2018-02-28 | 3.660 | 12,343,171 | +600 | 4.98% | 45,176,006 |
| 2018-02-28 | 2018-02-26 | 3.760 | 12,342,571 | -900 | 4.98% | 46,408,067 |
| 2018-02-27 | 2018-02-23 | 3.680 | 12,343,471 | +5,694 | 4.98% | 45,423,973 |
| 2018-02-26 | 2018-02-22 | 3.580 | 12,337,777 | +24,000 | 4.97% | 44,169,242 |
| 2018-02-23 | 2018-02-21 | 3.520 | 12,313,777 | -3,000 | 4.96% | 43,344,495 |
| 2018-02-22 | 2018-02-20 | 3.540 | 12,316,777 | +3,900 | 4.97% | 43,601,391 |
| 2018-02-21 | 2018-02-15 | 3.600 | 12,312,877 | -9,600 | 4.96% | 44,326,357 |
| 2018-02-20 | 2018-02-13 | 3.520 | 12,322,477 | +35,400 | 4.97% | 43,375,119 |
| 2018-02-14 | 2018-02-12 | 3.620 | 12,287,077 | -1,500 | 4.95% | 44,479,219 |
| 2018-02-13 | 2018-02-09 | 3.600 | 12,288,577 | -5,700 | 4.95% | 44,238,877 |
| 2018-02-12 | 2018-02-08 | 3.760 | 12,294,277 | -4,800 | 4.96% | 46,226,482 |
| 2018-02-09 | 2018-02-07 | 3.840 | 12,299,077 | +19,200 | 4.96% | 47,228,456 |
| 2018-02-08 | 2018-02-06 | 3.880 | 12,279,877 | +105,300 | 4.95% | 47,645,923 |
| 2018-02-07 | 2018-02-05 | 4.280 | 12,174,577 | -60,180 | 4.91% | 52,107,190 |
| 2018-02-06 | 2018-02-02 | 4.420 | 12,234,757 | +38,100 | 4.93% | 54,077,626 |
| 2018-02-05 | 2018-02-01 | 4.420 | 12,196,657 | -4,717 | 4.92% | 53,909,224 |
| 2018-02-02 | 2018-01-31 | 4.400 | 12,201,374 | -10,500 | 4.92% | 53,686,046 |
| 2018-02-01 | 2018-01-30 | 4.440 | 12,211,874 | -2,782 | 4.92% | 54,220,721 |
| 2018-01-31 | 2018-01-29 | 4.480 | 12,214,656 | -82,500 | 4.92% | 54,721,659 |
| 2018-01-30 | 2018-01-26 | 4.540 | 12,297,156 | -2,117 | 4.96% | 55,829,088 |
| 2018-01-29 | 2018-01-25 | 4.580 | 12,299,273 | +4,600 | 4.96% | 56,330,670 |
| 2018-01-26 | 2018-01-24 | 4.680 | 12,294,673 | -18,900 | 4.96% | 57,539,070 |
| 2018-01-25 | 2018-01-23 | 4.460 | 12,313,573 | -54,305 | 4.96% | 54,918,536 |
| 2018-01-24 | 2018-01-22 | 4.500 | 12,367,878 | +8,671 | 4.99% | 55,655,451 |
| 2018-01-23 | 2018-01-19 | 4.500 | 12,359,207 | -14,100 | 4.98% | 55,616,432 |
| 2018-01-22 | 2018-01-18 | 4.560 | 12,373,307 | +1,486 | 4.99% | 56,422,280 |
| 2018-01-19 | 2018-01-17 | 4.440 | 12,371,821 | +18,300 | 4.99% | 54,930,885 |
| 2018-01-18 | 2018-01-16 | 4.440 | 12,353,521 | +70,800 | 4.98% | 54,849,633 |
| 2018-01-17 | 2018-01-15 | 4.400 | 12,282,721 | +8,373 | 4.95% | 54,043,972 |
| 2018-01-16 | 2018-01-12 | 4.400 | 12,274,348 | +17,700 | 4.95% | 54,007,131 |
| 2018-01-15 | 2018-01-11 | 4.440 | 12,256,648 | +50,389 | 4.94% | 54,419,517 |
| 2018-01-11 | 2018-01-09 | 4.460 | 12,206,259 | -106,800 | 4.92% | 54,439,915 |
| 2018-01-10 | 2018-01-08 | 4.420 | 12,313,059 | -3 | 4.96% | 54,423,721 |
| 2018-01-09 | 2018-01-05 | 4.500 | 12,313,062 | -1,500 | 4.96% | 55,408,779 |
| 2018-01-08 | 2018-01-04 | 4.600 | 12,314,562 | -7,500 | 4.97% | 56,646,985 |
| 2018-01-04 | 2018-01-02 | 4.400 | 12,322,062 | +127,500 | 4.97% | 54,217,073 |
| 2018-01-03 | 2017-12-29 | 4.360 | 12,194,562 | -11 | 4.92% | 53,168,290 |
| 2018-01-02 | 2017-12-28 | 4.400 | 12,194,573 | +2,100 | 4.92% | 53,656,121 |
| 2017-12-29 | 2017-12-27 | 4.380 | 12,192,473 | -10,560 | 4.92% | 53,403,032 |
| 2017-12-28 | 2017-12-22 | 4.460 | 12,203,033 | -1 | 4.92% | 54,425,527 |
| 2017-12-27 | 2017-12-21 | 4.440 | 12,203,034 | -3,601 | 4.92% | 54,181,471 |
| 2017-12-21 | 2017-12-19 | 4.460 | 12,206,635 | -22,500 | 4.92% | 54,441,592 |
| 2017-12-20 | 2017-12-18 | 4.400 | 12,229,135 | +2,950 | 4.93% | 53,808,194 |
| 2017-12-19 | 2017-12-15 | 4.400 | 12,226,185 | -12,900 | 4.93% | 53,795,214 |
| 2017-12-18 | 2017-12-14 | 4.440 | 12,239,085 | -6,000 | 4.93% | 54,341,537 |
| 2017-12-15 | 2017-12-13 | 4.420 | 12,245,085 | -1,200 | 4.94% | 54,123,276 |
| 2017-12-14 | 2017-12-12 | 4.400 | 12,246,285 | -3,322 | 4.94% | 53,883,654 |
| 2017-12-13 | 2017-12-11 | 4.500 | 12,249,607 | -4,541 | 4.94% | 55,123,232 |
| 2017-12-12 | 2017-12-08 | 4.500 | 12,254,148 | -6,000 | 4.94% | 55,143,666 |
| 2017-12-11 | 2017-12-07 | 4.500 | 12,260,148 | +5,400 | 4.94% | 55,170,666 |
| 2017-12-08 | 2017-12-06 | 4.480 | 12,254,748 | +25,500 | 4.94% | 54,901,271 |
| 2017-12-07 | 2017-12-05 | 4.540 | 12,229,248 | +17,700 | 4.93% | 55,520,786 |
| 2017-12-06 | 2017-12-04 | 4.540 | 12,211,548 | +34,200 | 4.92% | 55,440,428 |
| 2017-12-05 | 2017-12-01 | 4.600 | 12,177,348 | +30,600 | 4.91% | 56,015,801 |
| 2017-12-04 | 2017-11-30 | 4.520 | 12,146,748 | +1,794 | 4.90% | 54,903,301 |
| 2017-12-01 | 2017-11-29 | 4.600 | 12,144,954 | +64,500 | 4.90% | 55,866,788 |
| 2017-11-30 | 2017-11-28 | 4.740 | 12,080,454 | +27,900 | 4.87% | 57,261,352 |
| 2017-11-29 | 2017-11-27 | 4.680 | 12,052,554 | +61,500 | 4.86% | 56,405,953 |
| 2017-11-28 | 2017-11-24 | 4.660 | 11,991,054 | -3,300 | 4.83% | 55,878,312 |
| 2017-11-27 | 2017-11-23 | 4.700 | 11,994,354 | +4,500 | 4.84% | 56,373,464 |
| 2017-11-24 | 2017-11-22 | 4.860 | 11,989,854 | +25,200 | 4.83% | 58,270,690 |
| 2017-11-23 | 2017-11-21 | 4.720 | 11,964,654 | +305 | 4.82% | 56,473,167 |
| 2017-11-22 | 2017-11-20 | 4.860 | 11,964,349 | +72,000 | 4.82% | 58,146,736 |
| 2017-11-21 | 2017-11-17 | 4.920 | 11,892,349 | +18,300 | 4.79% | 58,510,357 |
| 2017-11-20 | 2017-11-16 | 4.960 | 11,874,049 | +41,099 | 4.79% | 58,895,283 |
| 2017-11-17 | 2017-11-15 | 4.920 | 11,832,950 | +3,600 | 4.77% | 58,218,114 |
| 2017-11-16 | 2017-11-14 | 4.980 | 11,829,350 | +81,300 | 4.77% | 58,910,163 |
| 2017-11-15 | 2017-11-13 | 4.980 | 11,748,050 | -6,000 | 4.74% | 58,505,289 |
| 2017-11-14 | 2017-11-10 | 4.960 | 11,754,050 | +17,400 | 4.74% | 58,300,088 |
| 2017-11-13 | 2017-11-09 | 5.100 | 11,736,650 | +4,500 | 4.73% | 59,856,915 |
| 2017-11-10 | 2017-11-08 | 5.300 | 11,732,150 | +71,400 | 4.73% | 62,180,395 |
| 2017-11-09 | 2017-11-07 | 4.940 | 11,660,750 | +87,300 | 4.70% | 57,604,105 |
| 2017-11-08 | 2017-11-06 | 4.940 | 11,573,450 | +5,700 | 4.67% | 57,172,843 |
| 2017-11-07 | 2017-11-03 | 4.980 | 11,567,750 | +4,800 | 4.66% | 57,607,395 |
| 2017-11-06 | 2017-11-02 | 4.980 | 11,562,950 | -35,708 | 4.66% | 57,583,491 |
| 2017-11-03 | 2017-11-01 | 5.000 | 11,598,658 | -57,302 | 4.68% | 57,993,290 |
| 2017-11-02 | 2017-10-31 | 5.000 | 11,655,960 | -18,000 | 4.70% | 58,279,800 |
| 2017-11-01 | 2017-10-30 | 5.100 | 11,673,960 | -30,000 | 4.71% | 59,537,196 |
| 2017-10-31 | 2017-10-27 | 5.100 | 11,703,960 | -120,900 | 4.72% | 59,690,196 |
| 2017-10-30 | 2017-10-26 | 4.980 | 11,824,860 | -20,100 | 4.77% | 58,887,803 |
| 2017-10-27 | 2017-10-25 | 4.960 | 11,844,960 | +6,300 | 4.78% | 58,751,002 |
| 2017-10-26 | 2017-10-24 | 4.980 | 11,838,660 | +11,100 | 4.77% | 58,956,527 |
| 2017-10-25 | 2017-10-23 | 4.980 | 11,827,560 | +64,500 | 4.77% | 58,901,249 |
| 2017-10-24 | 2017-10-20 | 5.000 | 11,763,060 | -1,200 | 4.74% | 58,815,300 |
| 2017-10-23 | 2017-10-19 | 4.960 | 11,764,260 | -26,100 | 4.74% | 58,350,730 |
| 2017-10-20 | 2017-10-18 | 5.100 | 11,790,360 | +11,100 | 4.75% | 60,130,836 |
| 2017-10-19 | 2017-10-17 | 5.100 | 11,779,260 | +62,100 | 4.75% | 60,074,226 |
| 2017-10-18 | 2017-10-16 | 5.000 | 11,717,160 | -19,203 | 4.72% | 58,585,800 |
| 2017-10-17 | 2017-10-13 | 4.920 | 11,736,363 | +4,500 | 4.73% | 57,742,906 |
| 2017-10-16 | 2017-10-12 | 4.960 | 11,731,863 | +9,000 | 4.73% | 58,190,040 |
| 2017-10-13 | 2017-10-11 | 5.100 | 11,722,863 | -43,800 | 4.73% | 59,786,601 |
| 2017-10-12 | 2017-10-10 | 5.000 | 11,766,663 | -24,300 | 4.74% | 58,833,315 |
| 2017-10-11 | 2017-10-09 | 4.960 | 11,790,963 | +6,000 | 4.75% | 58,483,176 |
| 2017-10-10 | 2017-10-06 | 5.000 | 11,784,963 | +69,600 | 4.75% | 58,924,815 |
| 2017-10-09 | 2017-10-04 | 5.000 | 11,715,363 | +29,700 | 4.72% | 58,576,815 |
| 2017-10-06 | 2017-10-03 | 5.000 | 11,685,663 | -121,500 | 4.71% | 58,428,315 |
| 2017-10-04 | 2017-09-29 | 5.300 | 11,807,163 | -119,401 | 4.76% | 62,577,964 |
| 2017-10-03 | 2017-09-28 | 4.940 | 11,926,564 | +29,400 | 4.81% | 58,917,226 |
| 2017-09-29 | 2017-09-27 | 4.860 | 11,897,164 | +13,196 | 4.80% | 57,820,217 |
| 2017-09-28 | 2017-09-26 | 4.820 | 11,883,968 | +60,900 | 4.79% | 57,280,726 |
| 2017-09-27 | 2017-09-25 | 4.780 | 11,823,068 | +4,198 | 4.77% | 56,514,265 |
| 2017-09-26 | 2017-09-22 | 4.900 | 11,818,870 | +39,300 | 4.77% | 57,912,463 |
| 2017-09-25 | 2017-09-21 | 4.940 | 11,779,570 | +3,600 | 4.75% | 58,191,076 |
| 2017-09-22 | 2017-09-20 | 4.960 | 11,775,970 | +13,800 | 4.75% | 58,408,811 |
| 2017-09-21 | 2017-09-19 | 4.920 | 11,762,170 | -24,000 | 4.74% | 57,869,876 |
| 2017-09-20 | 2017-09-18 | 4.960 | 11,786,170 | -9,900 | 4.75% | 58,459,403 |
| 2017-09-19 | 2017-09-15 | 4.880 | 11,796,070 | -22,200 | 4.76% | 57,564,822 |
| 2017-09-18 | 2017-09-14 | 4.960 | 11,818,270 | -2,100 | 4.77% | 58,618,619 |
| 2017-09-15 | 2017-09-13 | 4.960 | 11,820,370 | -24,600 | 4.77% | 58,629,035 |
| 2017-09-14 | 2017-09-12 | 4.980 | 11,844,970 | -11,400 | 4.78% | 58,987,951 |
| 2017-09-13 | 2017-09-11 | 5.000 | 11,856,370 | -46,200 | 4.78% | 59,281,850 |
| 2017-09-12 | 2017-09-08 | 4.960 | 11,902,570 | -7,808 | 4.80% | 59,036,747 |
| 2017-09-11 | 2017-09-07 | 4.900 | 11,910,378 | -175,800 | 4.80% | 58,360,852 |
| 2017-09-08 | 2017-09-06 | 4.980 | 12,086,178 | -15,000 | 4.87% | 60,189,166 |
| 2017-09-07 | 2017-09-05 | 5.000 | 12,101,178 | +19,500 | 4.88% | 60,505,890 |
| 2017-09-06 | 2017-09-04 | 5.000 | 12,081,678 | +600 | 4.87% | 60,408,390 |
| 2017-09-05 | 2017-09-01 | 5.100 | 12,081,078 | -3,900 | 4.87% | 61,613,498 |
| 2017-09-04 | 2017-08-31 | 5.000 | 12,084,978 | +14,700 | 4.87% | 60,424,890 |
| 2017-09-01 | 2017-08-30 | 5.100 | 12,070,278 | -9 | 4.87% | 61,558,418 |
| 2017-08-31 | 2017-08-29 | 5.000 | 12,070,287 | +64,562 | 4.87% | 60,351,435 |
| 2017-08-30 | 2017-08-28 | 4.980 | 12,005,725 | -36,600 | 4.84% | 59,788,511 |
| 2017-08-29 | 2017-08-25 | 5.100 | 12,042,325 | -94,214 | 4.86% | 61,415,858 |
| 2017-08-28 | 2017-08-24 | 5.100 | 12,136,539 | -43,528 | 4.89% | 61,896,349 |
| 2017-08-25 | 2017-08-22 | 5.200 | 12,180,067 | +32,100 | 4.91% | 63,336,348 |
| 2017-08-24 | 2017-08-21 | 5.300 | 12,147,967 | -88,800 | 4.90% | 64,384,225 |
| 2017-08-22 | 2017-08-18 | 4.980 | 12,236,767 | -17,100 | 4.93% | 60,939,100 |
| 2017-08-21 | 2017-08-17 | 4.980 | 12,253,867 | -9,000 | 4.94% | 61,024,258 |
| 2017-08-18 | 2017-08-16 | 5.000 | 12,262,867 | +17,400 | 4.94% | 61,314,335 |
| 2017-08-17 | 2017-08-15 | 5.000 | 12,245,467 | +20,400 | 4.94% | 61,227,335 |
| 2017-08-16 | 2017-08-14 | 5.100 | 12,225,067 | +24,000 | 4.93% | 62,347,842 |
| 2017-08-15 | 2017-08-11 | 5.100 | 12,201,067 | +27,600 | 4.92% | 62,225,442 |
| 2017-08-14 | 2017-08-10 | 5.200 | 12,173,467 | -76,200 | 4.91% | 63,302,028 |
| 2017-08-11 | 2017-08-09 | 5.200 | 12,249,667 | -81,600 | 4.94% | 63,698,268 |
| 2017-08-10 | 2017-08-08 | 5.300 | 12,331,267 | -38,397 | 4.97% | 65,355,715 |
| 2017-08-09 | 2017-08-07 | 5.400 | 12,369,664 | +44,100 | 4.99% | 66,796,186 |
| 2017-08-08 | 2017-08-04 | 5.500 | 12,325,564 | +5,040 | 4.97% | 67,790,602 |
| 2017-08-07 | 2017-08-03 | 5.600 | 12,320,524 | -32,106 | 4.97% | 68,994,934 |
| 2017-08-04 | 2017-08-02 | 5.900 | 12,352,630 | -29,105 | 4.98% | 72,880,517 |
| 2017-08-03 | 2017-08-01 | 5.000 | 12,381,735 | +34,800 | 4.99% | 61,908,675 |
| 2017-08-02 | 2017-07-31 | 5.100 | 12,346,935 | +71,400 | 4.98% | 62,969,369 |
| 2017-08-01 | 2017-07-28 | 5.200 | 12,275,535 | +45,300 | 4.95% | 63,832,782 |
| 2017-07-31 | 2017-07-27 | 5.100 | 12,230,235 | -70,800 | 4.93% | 62,374,199 |
| 2017-07-28 | 2017-07-26 | 5.200 | 12,301,035 | -8,400 | 4.96% | 63,965,382 |
| 2017-07-27 | 2017-07-25 | 5.400 | 12,309,435 | -9,000 | 4.96% | 66,470,949 |
| 2017-07-26 | 2017-07-24 | 5.500 | 12,318,435 | -69,300 | 4.97% | 67,751,393 |
| 2017-07-25 | 2017-07-21 | 5.600 | 12,387,735 | -29,400 | 4.99% | 69,371,316 |
| 2017-07-24 | 2017-07-20 | 5.700 | 12,417,135 | -3,000 | 5.01% | 70,777,670 |
| 2017-07-21 | 2017-07-19 | 5.700 | 12,420,135 | -9,900 | 5.01% | 70,794,770 |
| 2017-07-20 | 2017-07-18 | 5.800 | 12,430,035 | +16,497 | 5.01% | 72,094,203 |
| 2017-07-19 | 2017-07-17 | 5.800 | 12,413,538 | -50,701 | 5.01% | 71,998,520 |
| 2017-07-18 | 2017-07-14 | 5.800 | 12,464,239 | -45,600 | 5.03% | 72,292,586 |
| 2017-07-17 | 2017-07-13 | 5.800 | 12,509,839 | +14,700 | 5.04% | 72,557,066 |
| 2017-07-14 | 2017-07-12 | 5.900 | 12,495,139 | +15,000 | 5.04% | 73,721,320 |
| 2017-07-13 | 2017-07-11 | 6.000 | 12,480,139 | +100,199 | 5.03% | 74,880,834 |
| 2017-07-12 | 2017-07-10 | 5.900 | 12,379,940 | -8,100 | 4.99% | 73,041,646 |
| 2017-07-11 | 2017-07-07 | 5.800 | 12,388,040 | +16,200 | 4.99% | 71,850,632 |
| 2017-07-10 | 2017-07-06 | 5.800 | 12,371,840 | +16,800 | 4.99% | 71,756,672 |
| 2017-07-07 | 2017-07-05 | 5.800 | 12,355,040 | +37,800 | 4.98% | 71,659,232 |
| 2017-07-06 | 2017-07-04 | 5.600 | 12,317,240 | +23,098 | 4.97% | 68,976,544 |
| 2017-07-05 | 2017-07-03 | 5.700 | 12,294,142 | -11,941 | 4.96% | 70,076,609 |
| 2017-07-04 | 2017-06-30 | 5.700 | 12,306,083 | +1,500 | 4.96% | 70,144,673 |
| 2017-07-03 | 2017-06-29 | 5.800 | 12,304,583 | +60,900 | 4.96% | 71,366,581 |
| 2017-06-30 | 2017-06-28 | 5.700 | 12,243,683 | -76,500 | 4.94% | 69,788,993 |
| 2017-06-29 | 2017-06-27 | 5.800 | 12,320,183 | -33,000 | 4.97% | 71,457,061 |
| 2017-06-28 | 2017-06-26 | 6.100 | 12,353,183 | -6,300 | 4.98% | 75,354,416 |
| 2017-06-27 | 2017-06-23 | 6.100 | 12,359,483 | -3,016 | 4.98% | 75,392,846 |
| 2017-06-26 | 2017-06-22 | 6.100 | 12,362,499 | -3,900 | 4.98% | 75,411,244 |
| 2017-06-23 | 2017-06-21 | 6.200 | 12,366,399 | -87,300 | 4.99% | 76,671,674 |
| 2017-06-22 | 2017-06-20 | 5.900 | 12,453,699 | +4,800 | 5.02% | 73,476,824 |
| 2017-06-21 | 2017-06-19 | 5.900 | 12,448,899 | -7,500 | 5.02% | 73,448,504 |
| 2017-06-19 | 2017-06-15 | 6.000 | 12,456,399 | +14,100 | 6.03% | 74,738,394 |
| 2017-06-16 | 2017-06-14 | 6.000 | 12,442,299 | -908 | 6.02% | 74,653,794 |
| 2017-06-15 | 2017-06-13 | 6.000 | 12,443,207 | +25,800 | 6.02% | 74,659,242 |
| 2017-06-14 | 2017-06-12 | 6.100 | 12,417,407 | +51,300 | 6.01% | 75,746,183 |
| 2017-06-13 | 2017-06-09 | 6.100 | 12,366,107 | -87,006 | 5.98% | 75,433,253 |
| 2017-06-12 | 2017-06-08 | 6.000 | 12,453,113 | -2,105 | 6.02% | 74,718,678 |
| 2017-06-09 | 2017-06-07 | 6.100 | 12,455,218 | +100,200 | 6.03% | 75,976,830 |
| 2017-06-08 | 2017-06-06 | 6.200 | 12,355,018 | +594 | 5.98% | 76,601,112 |
| 2017-06-07 | 2017-06-05 | 6.200 | 12,354,424 | -1,200 | 5.98% | 76,597,429 |
| 2017-06-06 | 2017-06-02 | 6.300 | 12,355,624 | +34,800 | 5.98% | 77,840,431 |
| 2017-06-05 | 2017-06-01 | 6.200 | 12,320,824 | +35,400 | 5.96% | 76,389,109 |
| 2017-06-02 | 2017-05-31 | 6.300 | 12,285,424 | -27,000 | 5.94% | 77,398,171 |
| 2017-06-01 | 2017-05-29 | 6.400 | 12,312,424 | -63,900 | 5.96% | 78,799,514 |
| 2017-05-31 | 2017-05-26 | 6.400 | 12,376,324 | -21,000 | 5.99% | 79,208,474 |
| 2017-05-29 | 2017-05-25 | 6.500 | 12,397,324 | -52,200 | 6.00% | 80,582,606 |
| 2017-05-26 | 2017-05-24 | 6.500 | 12,449,524 | +21,600 | 6.02% | 80,921,906 |
| 2017-05-25 | 2017-05-23 | 6.300 | 12,427,924 | +173,673 | 6.01% | 78,295,921 |
| 2017-05-24 | 2017-05-22 | 6.700 | 12,254,251 | +101,992 | 5.93% | 82,103,482 |
| 2017-05-23 | 2017-05-19 | 5.900 | 12,152,259 | +15,597 | 5.88% | 71,698,328 |
| 2017-05-22 | 2017-05-18 | 6.000 | 12,136,662 | +6,000 | 5.87% | 72,819,972 |
| 2017-05-19 | 2017-05-17 | 5.900 | 12,130,662 | -370,201 | 5.87% | 71,570,906 |
| 2017-05-18 | 2017-05-16 | 6.100 | 12,500,863 | +80,100 | 6.05% | 76,255,264 |
| 2017-05-17 | 2017-05-15 | 5.900 | 12,420,763 | +8,700 | 6.01% | 73,282,502 |
| 2017-05-16 | 2017-05-12 | 6.000 | 12,412,063 | +20,400 | 6.00% | 74,472,378 |
| 2017-05-15 | 2017-05-11 | 6.100 | 12,391,663 | +101,700 | 5.99% | 75,589,144 |
| 2017-05-12 | 2017-05-10 | 6.100 | 12,289,963 | +29,373 | 5.95% | 74,968,774 |
| 2017-05-11 | 2017-05-09 | 6.000 | 12,260,590 | +3,300 | 5.93% | 73,563,540 |
| 2017-05-10 | 2017-05-08 | 6.200 | 12,257,290 | +34,800 | 5.93% | 75,995,198 |
| 2017-05-09 | 2017-05-05 | 6.200 | 12,222,490 | +61,800 | 5.91% | 75,779,438 |
| 2017-05-08 | 2017-05-04 | 6.200 | 12,160,690 | +9,000 | 5.88% | 75,396,278 |
| 2017-05-05 | 2017-05-02 | 6.000 | 12,151,690 | +15,300 | 5.88% | 72,910,140 |
| 2017-05-04 | 2017-04-28 | 6.200 | 12,136,390 | +103,105 | 5.87% | 75,245,618 |
| 2017-05-02 | 2017-04-27 | 6.300 | 12,033,285 | +75,900 | 5.82% | 75,809,696 |
| 2017-04-28 | 2017-04-26 | 6.300 | 11,957,385 | +11,965 | 5.78% | 75,331,526 |
| 2017-04-27 | 2017-04-25 | 6.300 | 11,945,420 | +42,900 | 5.78% | 75,256,146 |
| 2017-04-26 | 2017-04-24 | 6.400 | 11,902,520 | +31,800 | 5.76% | 76,176,128 |
| 2017-04-25 | 2017-04-21 | 6.500 | 11,870,720 | -36,600 | 5.74% | 77,159,680 |
| 2017-04-24 | 2017-04-20 | 6.600 | 11,907,320 | +159,300 | 5.76% | 78,588,312 |
| 2017-04-21 | 2017-04-19 | 6.500 | 11,748,020 | +22,800 | 5.68% | 76,362,130 |
| 2017-04-20 | 2017-04-18 | 6.300 | 11,725,220 | -71,400 | 5.67% | 73,868,886 |
| 2017-04-19 | 2017-04-13 | 6.700 | 11,796,620 | -2,400 | 5.71% | 79,037,354 |
| 2017-04-18 | 2017-04-12 | 6.800 | 11,799,020 | +133,799 | 5.71% | 80,233,336 |
| 2017-04-13 | 2017-04-11 | 7.200 | 11,665,221 | +184,800 | 5.64% | 83,989,591 |
| 2017-04-12 | 2017-04-10 | 7.400 | 11,480,421 | +500,700 | 5.55% | 84,955,115 |
| 2017-04-11 | 2017-04-07 | 6.400 | 10,979,721 | -90,600 | 5.31% | 70,270,214 |
| 2017-04-06 | 2017-04-03 | 6.900 | 11,070,321 | -6 | 5.36% | 76,385,215 |
| 2017-03-31 | 2017-03-29 | 6.900 | 11,070,327 | +64,800 | 5.36% | 76,385,256 |
| 2017-03-30 | 2017-03-28 | 7.000 | 11,005,527 | +4,200 | 5.32% | 77,038,689 |
| 2017-03-29 | 2017-03-27 | 6.800 | 11,001,327 | -19,800 | 5.32% | 74,809,024 |
| 2017-03-28 | 2017-03-24 | 7.000 | 11,021,127 | +27,600 | 5.33% | 77,147,889 |
| 2017-03-27 | 2017-03-23 | 7.000 | 10,993,527 | +138,900 | 5.32% | 76,954,689 |
| 2017-03-24 | 2017-03-22 | 7.400 | 10,854,627 | +32,700 | 5.25% | 80,324,240 |
| 2017-03-23 | 2017-03-21 | 7.600 | 10,821,927 | +26,400 | 5.24% | 82,246,645 |
| 2017-03-22 | 2017-03-20 | 7.600 | 10,795,527 | -53,400 | 5.22% | 82,046,005 |
| 2017-03-21 | 2017-03-17 | 7.400 | 10,848,927 | +68,100 | 5.25% | 80,282,060 |
| 2017-03-20 | 2017-03-16 | 7.700 | 10,780,827 | -4,203 | 5.22% | 83,012,368 |
| 2017-03-17 | 2017-03-15 | 7.600 | 10,785,030 | -3,600 | 5.22% | 81,966,228 |
| 2017-03-16 | 2017-03-14 | 7.700 | 10,788,630 | -9,028 | 5.22% | 83,072,451 |
| 2017-03-15 | 2017-03-13 | 7.700 | 10,797,658 | -27,600 | 5.22% | 83,141,967 |
| 2017-03-14 | 2017-03-10 | 7.700 | 10,825,258 | +7,800 | 5.24% | 83,354,487 |
| 2017-03-13 | 2017-03-09 | 7.600 | 10,817,458 | +11,052 | 5.23% | 82,212,681 |
| 2017-03-10 | 2017-03-08 | 7.800 | 10,806,406 | +39,900 | 5.23% | 84,289,967 |
| 2017-03-09 | 2017-03-07 | 7.600 | 10,766,506 | +203,400 | 5.21% | 81,825,446 |
| 2017-03-08 | 2017-03-06 | 8.100 | 10,563,106 | -3,600 | 5.11% | 85,561,159 |
| 2017-03-07 | 2017-03-03 | 8.300 | 10,566,706 | -9,000 | 5.11% | 87,703,660 |
| 2017-03-06 | 2017-03-02 | 8.400 | 10,575,706 | -9,600 | 5.12% | 88,835,930 |
| 2017-03-02 | 2017-02-28 | 8.400 | 10,585,306 | +23,400 | 5.12% | 88,916,570 |
| 2017-03-01 | 2017-02-27 | 7.800 | 10,561,906 | +11,689 | 5.11% | 82,382,867 |
| 2017-02-28 | 2017-02-24 | 7.700 | 10,550,217 | +27,298 | 5.10% | 81,236,671 |
| 2017-02-27 | 2017-02-23 | 7.800 | 10,522,919 | +77,087 | 5.09% | 82,078,768 |
| 2017-02-24 | 2017-02-22 | 7.900 | 10,445,832 | +63,300 | 5.05% | 82,522,073 |
| 2017-02-23 | 2017-02-21 | 7.800 | 10,382,532 | -6,002 | 5.02% | 80,983,750 |
| 2017-02-22 | 2017-02-20 | 7.900 | 10,388,534 | -8,100 | 5.03% | 82,069,419 |
| 2017-02-21 | 2017-02-17 | 8.000 | 10,396,634 | -6,000 | 5.03% | 83,173,072 |
| 2017-02-20 | 2017-02-16 | 8.100 | 10,402,634 | +25,205 | 5.03% | 84,261,335 |
| 2017-02-17 | 2017-02-15 | 8.000 | 10,377,429 | +113,950 | 5.02% | 83,019,432 |
| 2017-02-16 | 2017-02-14 | 8.000 | 10,263,479 | -6,000 | 4.96% | 82,107,832 |
| 2017-02-15 | 2017-02-13 | 7.800 | 10,269,479 | +101,700 | 4.97% | 80,101,936 |
| 2017-02-14 | 2017-02-10 | 8.000 | 10,167,779 | +104,094 | 4.92% | 81,342,232 |
| 2017-02-13 | 2017-02-09 | 8.600 | 10,063,685 | +63,900 | 4.87% | 86,547,691 |
| 2017-02-09 | 2017-02-07 | 9.100 | 9,999,785 | -30,900 | 4.84% | 90,998,044 |
| 2017-02-08 | 2017-02-06 | 9.200 | 10,030,685 | -8,100 | 4.85% | 92,282,302 |
| 2017-02-07 | 2017-02-03 | 9.200 | 10,038,785 | -600 | 4.86% | 92,356,822 |
| 2017-02-06 | 2017-02-02 | 9.300 | 10,039,385 | +4,200 | 4.86% | 93,366,281 |
| 2017-02-03 | 2017-02-01 | 9.300 | 10,035,185 | -37,472 | 4.85% | 93,327,221 |
| 2017-02-02 | 2017-01-27 | 9.500 | 10,072,657 | -1,200 | 4.87% | 95,690,242 |
| 2017-02-01 | 2017-01-25 | 8.600 | 10,073,857 | -4,200 | 4.87% | 86,635,170 |
| 2017-01-26 | 2017-01-24 | 8.700 | 10,078,057 | +60,600 | 4.88% | 87,679,096 |
| 2017-01-25 | 2017-01-23 | 8.600 | 10,017,457 | +7,498 | 4.85% | 86,150,130 |
| 2017-01-24 | 2017-01-20 | 8.800 | 10,009,959 | -39,600 | 4.84% | 88,087,639 |
| 2017-01-23 | 2017-01-19 | 8.800 | 10,049,559 | -37,800 | 4.86% | 88,436,119 |
| 2017-01-20 | 2017-01-18 | 8.600 | 10,087,359 | -24,900 | 4.88% | 86,751,287 |
| 2017-01-19 | 2017-01-17 | 8.000 | 10,112,259 | +4,194 | 4.89% | 80,898,072 |
| 2017-01-18 | 2017-01-16 | 8.000 | 10,108,065 | -5,134 | 4.89% | 80,864,520 |
| 2017-01-17 | 2017-01-13 | 8.100 | 10,113,199 | -3,000 | 4.89% | 81,916,912 |
| 2017-01-16 | 2017-01-12 | 8.100 | 10,116,199 | +2,700 | 4.89% | 81,941,212 |
| 2017-01-13 | 2017-01-11 | 8.100 | 10,113,499 | +14,995 | 4.89% | 81,919,342 |
| 2017-01-12 | 2017-01-10 | 8.200 | 10,098,504 | -7,800 | 4.89% | 82,807,733 |
| 2017-01-11 | 2017-01-09 | 8.200 | 10,106,304 | +8,100 | 4.89% | 82,871,693 |
| 2017-01-10 | 2017-01-06 | 8.300 | 10,098,204 | +23,400 | 4.89% | 83,815,093 |
| 2017-01-09 | 2017-01-05 | 8.400 | 10,074,804 | +59,100 | 4.87% | 84,628,354 |
| 2017-01-06 | 2017-01-04 | 8.100 | 10,015,704 | +6,900 | 4.85% | 81,127,202 |
| 2017-01-05 | 2017-01-03 | 8.400 | 10,008,804 | -174,600 | 4.84% | 84,073,954 |
| 2017-01-04 | 2016-12-30 | 8.500 | 10,183,404 | +3,300 | 4.93% | 86,558,934 |
| 2017-01-03 | 2016-12-29 | 7.900 | 10,180,104 | +153,600 | 4.92% | 80,422,822 |
| 2016-12-30 | 2016-12-28 | 7.000 | 10,026,504 | -35,400 | 4.85% | 70,185,528 |
| 2016-12-29 | 2016-12-23 | 7.000 | 10,061,904 | -9,600 | 4.87% | 70,433,328 |
| 2016-12-28 | 2016-12-22 | 6.600 | 10,071,504 | +110,100 | 4.87% | 66,471,926 |
| 2016-12-23 | 2016-12-21 | 6.700 | 9,961,404 | +71,400 | 4.82% | 66,741,407 |
| 2016-12-22 | 2016-12-20 | 6.700 | 9,890,004 | +24,000 | 4.78% | 66,263,027 |
| 2016-12-21 | 2016-12-19 | 7.100 | 9,866,004 | -4,800 | 4.77% | 70,048,628 |
| 2016-12-20 | 2016-12-16 | 7.100 | 9,870,804 | +88,200 | 4.78% | 70,082,708 |
| 2016-12-19 | 2016-12-15 | 7.300 | 9,782,604 | -34,200 | 4.73% | 71,413,009 |
| 2016-12-16 | 2016-12-14 | 7.400 | 9,816,804 | +4,200 | 4.75% | 72,644,350 |
| 2016-12-15 | 2016-12-13 | 7.600 | 9,812,604 | +78,595 | 4.75% | 74,575,790 |
| 2016-12-14 | 2016-12-12 | 8.200 | 9,734,009 | +1,792 | 4.71% | 79,818,874 |
| 2016-12-13 | 2016-12-09 | 8.000 | 9,732,217 | +51,300 | 4.71% | 77,857,736 |
| 2016-12-12 | 2016-12-08 | 8.600 | 9,680,917 | +38,700 | 4.68% | 83,255,886 |
| 2016-12-09 | 2016-12-07 | 8.800 | 9,642,217 | -13,500 | 4.66% | 84,851,510 |
| 2016-12-08 | 2016-12-06 | 9.000 | 9,655,717 | -22,200 | 4.67% | 86,901,453 |
| 2016-12-07 | 2016-12-05 | 8.900 | 9,677,917 | -78,300 | 4.68% | 86,133,461 |
| 2016-12-06 | 2016-12-02 | 9.300 | 9,756,217 | -16,500 | 4.72% | 90,732,818 |
| 2016-12-05 | 2016-12-01 | 9.400 | 9,772,717 | -300 | 4.73% | 91,863,540 |
| 2016-12-02 | 2016-11-30 | 9.400 | 9,773,017 | +5,992 | 4.73% | 91,866,360 |
| 2016-12-01 | 2016-11-29 | 9.500 | 9,767,025 | -1,200 | 4.72% | 92,786,738 |
| 2016-11-30 | 2016-11-28 | 9.500 | 9,768,225 | -17,700 | 4.73% | 92,798,138 |
| 2016-11-29 | 2016-11-25 | 9.600 | 9,785,925 | +2,100 | 4.73% | 93,944,880 |
| 2016-11-28 | 2016-11-24 | 9.500 | 9,783,825 | -1,200 | 4.73% | 92,946,338 |
| 2016-11-25 | 2016-11-23 | 9.500 | 9,785,025 | -25,200 | 4.73% | 92,957,738 |
| 2016-11-24 | 2016-11-22 | 9.500 | 9,810,225 | +5,100 | 4.75% | 93,197,138 |
| 2016-11-23 | 2016-11-21 | 9.500 | 9,805,125 | +87,300 | 4.74% | 93,148,688 |
| 2016-11-22 | 2016-11-18 | 9.600 | 9,717,825 | +154,932 | 4.70% | 93,291,120 |
| 2016-11-21 | 2016-11-17 | 9.700 | 9,562,893 | -24,900 | 4.63% | 92,760,062 |
| 2016-11-18 | 2016-11-16 | 9.800 | 9,587,793 | -29,100 | 4.64% | 93,960,371 |
| 2016-11-17 | 2016-11-15 | 9.800 | 9,616,893 | +10,200 | 4.65% | 94,245,551 |
| 2016-11-16 | 2016-11-14 | 9.700 | 9,606,693 | -21,611 | 4.65% | 93,184,922 |
| 2016-11-15 | 2016-11-11 | 9.800 | 9,628,304 | +38,100 | 4.66% | 94,357,379 |
| 2016-11-14 | 2016-11-10 | 9.700 | 9,590,204 | +11,700 | 4.64% | 93,024,979 |
| 2016-11-11 | 2016-11-09 | 9.500 | 9,578,504 | -12,300 | 4.63% | 90,995,788 |
| 2016-11-10 | 2016-11-08 | 9.700 | 9,590,804 | -11,100 | 4.64% | 93,030,799 |
| 2016-11-09 | 2016-11-07 | 9.700 | 9,601,904 | -6,000 | 4.64% | 93,138,469 |
| 2016-11-08 | 2016-11-04 | 9.800 | 9,607,904 | -36,900 | 4.65% | 94,157,459 |
| 2016-11-07 | 2016-11-03 | 9.900 | 9,644,804 | -69,900 | 4.67% | 95,483,560 |
| 2016-11-04 | 2016-11-02 | 9.600 | 9,714,704 | -36,900 | 4.70% | 93,261,158 |
| 2016-11-03 | 2016-11-01 | 9.700 | 9,751,604 | -7,500 | 4.72% | 94,590,559 |
| 2016-11-02 | 2016-10-31 | 9.600 | 9,759,104 | +3,000 | 4.72% | 93,687,398 |
| 2016-11-01 | 2016-10-28 | 9.700 | 9,756,104 | -8,400 | 4.72% | 94,634,209 |
| 2016-10-31 | 2016-10-27 | 9.700 | 9,764,504 | -28,800 | 4.72% | 94,715,689 |
| 2016-10-28 | 2016-10-26 | 9.600 | 9,793,304 | -106,525 | 4.74% | 94,015,718 |
| 2016-10-27 | 2016-10-25 | 9.600 | 9,899,829 | +15,000 | 4.79% | 95,038,358 |
| 2016-10-26 | 2016-10-24 | 9.700 | 9,884,829 | -295,500 | 4.78% | 95,882,841 |
| 2016-10-25 | 2016-10-20 | 9.700 | 10,180,329 | -83,400 | 4.92% | 98,749,191 |
| 2016-10-24 | 2016-10-19 | 9.600 | 10,263,729 | +52,800 | 4.97% | 98,531,798 |
| 2016-10-20 | 2016-10-18 | 9.700 | 10,210,929 | +24,600 | 4.94% | 99,046,011 |
| 2016-10-18 | 2016-10-14 | 9.700 | 10,186,329 | -17,400 | 4.93% | 98,807,391 |
| 2016-10-17 | 2016-10-13 | 9.800 | 10,203,729 | -30,300 | 4.94% | 99,996,544 |
| 2016-10-14 | 2016-10-12 | 9.700 | 10,234,029 | -6,000 | 4.95% | 99,270,081 |
| 2016-10-13 | 2016-10-11 | 9.800 | 10,240,029 | +9,300 | 4.95% | 100,352,284 |
| 2016-10-12 | 2016-10-07 | 9.800 | 10,230,729 | +111,600 | 4.95% | 100,261,144 |
| 2016-10-11 | 2016-10-06 | 9.900 | 10,119,129 | +2,700 | 4.90% | 100,179,377 |
| 2016-10-07 | 2016-10-05 | 9.900 | 10,116,429 | +300 | 4.89% | 100,152,647 |
| 2016-10-06 | 2016-10-04 | 9.800 | 10,116,129 | -14,400 | 4.89% | 99,138,064 |
| 2016-10-05 | 2016-10-03 | 9.900 | 10,130,529 | +3,000 | 4.90% | 100,292,237 |
| 2016-10-04 | 2016-09-30 | 9.800 | 10,127,529 | -33,000 | 4.90% | 99,249,784 |
| 2016-10-03 | 2016-09-29 | 10.200 | 10,160,529 | +3,600 | 4.92% | 103,637,396 |
| 2016-09-30 | 2016-09-28 | 10.200 | 10,156,929 | -47,400 | 4.91% | 103,600,676 |
| 2016-09-29 | 2016-09-27 | 9.700 | 10,204,329 | +71,400 | 4.94% | 98,981,991 |
| 2016-09-28 | 2016-09-26 | 9.800 | 10,132,929 | +146,400 | 4.90% | 99,302,704 |
| 2016-09-27 | 2016-09-23 | 9.700 | 9,986,529 | -34,200 | 4.83% | 96,869,331 |
| 2016-09-26 | 2016-09-22 | 9.700 | 10,020,729 | -900 | 4.85% | 97,201,071 |
| 2016-09-23 | 2016-09-21 | 9.800 | 10,021,629 | +10,200 | 4.85% | 98,211,964 |
| 2016-09-22 | 2016-09-20 | 9.500 | 10,011,429 | -87,000 | 4.84% | 95,108,576 |
| 2016-09-21 | 2016-09-19 | 9.600 | 10,098,429 | -11,100 | 4.89% | 96,944,918 |
| 2016-09-20 | 2016-09-15 | 9.800 | 10,109,529 | +112,775 | 4.89% | 99,073,384 |
| 2016-09-14 | 2016-09-12 | 10.200 | 9,996,754 | -5,104 | 4.84% | 101,966,891 |
| 2016-09-12 | 2016-09-08 | 10.200 | 10,001,858 | -1,802 | 4.84% | 102,018,952 |
| 2016-09-09 | 2016-09-07 | 10.200 | 10,003,660 | -4,800 | 4.84% | 102,037,332 |
| 2016-09-08 | 2016-09-06 | 10.400 | 10,008,460 | -87,000 | 4.84% | 104,087,984 |
| 2016-09-07 | 2016-09-05 | 9.600 | 10,095,460 | -13,500 | 4.88% | 96,916,416 |
| 2016-09-06 | 2016-09-02 | 9.600 | 10,108,960 | -118,500 | 4.89% | 97,046,016 |
| 2016-09-05 | 2016-09-01 | 9.500 | 10,227,460 | -266,050 | 4.95% | 97,160,870 |
| 2016-09-02 | 2016-08-31 | 9.200 | 10,493,510 | -13,800 | 5.08% | 96,540,292 |
| 2016-09-01 | 2016-08-30 | 8.500 | 10,507,310 | +1,900 | 5.08% | 89,312,135 |
| 2016-08-31 | 2016-08-29 | 8.300 | 10,505,410 | -70,500 | 5.08% | 87,194,903 |
| 2016-08-30 | 2016-08-26 | 8.200 | 10,575,910 | +45,300 | 5.12% | 86,722,462 |
| 2016-08-26 | 2016-08-24 | 8.100 | 10,530,610 | -2,400 | 5.09% | 85,297,941 |
| 2016-08-25 | 2016-08-23 | 8.200 | 10,533,010 | +9,600 | 5.10% | 86,370,682 |
| 2016-08-24 | 2016-08-22 | 8.100 | 10,523,410 | -24,900 | 5.09% | 85,239,621 |
| 2016-08-23 | 2016-08-19 | 8.100 | 10,548,310 | -44,700 | 5.10% | 85,441,311 |
| 2016-08-22 | 2016-08-18 | 8.300 | 10,593,010 | -19,200 | 5.12% | 87,921,983 |
| 2016-08-19 | 2016-08-17 | 8.200 | 10,612,210 | -30,001 | 5.13% | 87,020,122 |
| 2016-08-18 | 2016-08-16 | 8.700 | 10,642,211 | +48,900 | 5.15% | 92,587,236 |
| 2016-08-17 | 2016-08-15 | 8.900 | 10,593,311 | +48,900 | 5.12% | 94,280,468 |
| 2016-08-16 | 2016-08-12 | 8.700 | 10,544,411 | +48,300 | 5.10% | 91,736,376 |
| 2016-08-15 | 2016-08-11 | 8.400 | 10,496,111 | -72,000 | 5.08% | 88,167,332 |
| 2016-08-12 | 2016-08-10 | 7.900 | 10,568,111 | -6,900 | 5.11% | 83,488,077 |
| 2016-08-11 | 2016-08-09 | 8.100 | 10,575,011 | +10,497 | 5.12% | 85,657,589 |
| 2016-08-10 | 2016-08-08 | 8.100 | 10,564,514 | +18,595 | 5.11% | 85,572,563 |
| 2016-08-09 | 2016-08-05 | 8.100 | 10,545,919 | -235,500 | 5.10% | 85,421,944 |
| 2016-08-08 | 2016-08-04 | 7.800 | 10,781,419 | -12,000 | 5.22% | 84,095,068 |
| 2016-08-05 | 2016-08-03 | 7.800 | 10,793,419 | +54,600 | 5.22% | 84,188,668 |
| 2016-08-04 | 2016-08-01 | 7.800 | 10,738,819 | +77,400 | 5.19% | 83,762,788 |
| 2016-08-03 | 2016-07-29 | 7.900 | 10,661,419 | -59,400 | 5.16% | 84,225,210 |
| 2016-08-01 | 2016-07-28 | 8.100 | 10,720,819 | -185,700 | 5.19% | 86,838,634 |
| 2016-07-29 | 2016-07-27 | 8.100 | 10,906,519 | +24,000 | 5.28% | 88,342,804 |
| 2016-07-28 | 2016-07-26 | 7.900 | 10,882,519 | -39,900 | 5.26% | 85,971,900 |
| 2016-07-27 | 2016-07-25 | 7.600 | 10,922,419 | +24,600 | 5.28% | 83,010,384 |
| 2016-07-26 | 2016-07-22 | 7.800 | 10,897,819 | +109,500 | 5.27% | 85,002,988 |
| 2016-07-22 | 2016-07-20 | 8.300 | 10,788,319 | +89 | 5.22% | 89,543,048 |
| 2016-07-21 | 2016-07-19 | 8.300 | 10,788,230 | -251,700 | 5.22% | 89,542,309 |
| 2016-07-20 | 2016-07-18 | 8.300 | 11,039,930 | -555,300 | 5.34% | 91,631,419 |
| 2016-07-19 | 2016-07-15 | 7.000 | 11,595,230 | -8,700 | 5.61% | 81,166,610 |
| 2016-07-18 | 2016-07-14 | 7.000 | 11,603,930 | -11,105 | 5.61% | 81,227,510 |
| 2016-07-15 | 2016-07-13 | 6.900 | 11,615,035 | -37,800 | 5.62% | 80,143,742 |
| 2016-07-14 | 2016-07-12 | 6.900 | 11,652,835 | +17,100 | 5.64% | 80,404,562 |
| 2016-07-13 | 2016-07-11 | 6.800 | 11,635,735 | -12,600 | 5.63% | 79,122,998 |
| 2016-07-12 | 2016-07-08 | 6.800 | 11,648,335 | +3,000 | 5.63% | 79,208,678 |
| 2016-07-11 | 2016-07-07 | 6.700 | 11,645,335 | -32,400 | 5.63% | 78,023,745 |
| 2016-07-08 | 2016-07-06 | 6.800 | 11,677,735 | +24,000 | 5.65% | 79,408,598 |
| 2016-07-07 | 2016-07-05 | 6.800 | 11,653,735 | -3,000 | 5.64% | 79,245,398 |
| 2016-07-06 | 2016-07-04 | 7.000 | 11,656,735 | -18,000 | 5.64% | 81,597,145 |
| 2016-07-05 | 2016-06-30 | 7.000 | 11,674,735 | +12,294 | 5.65% | 81,723,145 |
| 2016-07-04 | 2016-06-29 | 6.900 | 11,662,441 | -16,200 | 5.64% | 80,470,843 |
| 2016-06-30 | 2016-06-28 | 6.800 | 11,678,641 | +8,100 | 5.65% | 79,414,759 |
| 2016-06-29 | 2016-06-27 | 6.900 | 11,670,541 | +46,499 | 5.65% | 80,526,733 |
| 2016-06-28 | 2016-06-24 | 6.700 | 11,624,042 | +56,700 | 5.62% | 77,881,081 |
| 2016-06-27 | 2016-06-23 | 7.100 | 11,567,342 | -64,800 | 5.60% | 82,128,128 |
| 2016-06-24 | 2016-06-22 | 7.200 | 11,632,142 | -159,710 | 5.63% | 83,751,422 |
| 2016-06-23 | 2016-06-21 | 6.800 | 11,791,852 | +147,600 | 5.70% | 80,184,594 |
| 2016-06-22 | 2016-06-20 | 6.800 | 11,644,252 | +86,400 | 5.63% | 79,180,914 |
| 2016-06-21 | 2016-06-17 | 6.800 | 11,557,852 | +22,500 | 5.59% | 78,593,394 |
| 2016-06-20 | 2016-06-16 | 6.800 | 11,535,352 | +57,300 | 5.58% | 78,440,394 |
| 2016-06-17 | 2016-06-15 | 6.700 | 11,478,052 | +23,700 | 5.55% | 76,902,948 |
| 2016-06-16 | 2016-06-14 | 6.900 | 11,454,352 | +15,600 | 5.54% | 79,035,029 |
| 2016-06-15 | 2016-06-13 | 7.000 | 11,438,752 | +101,400 | 5.53% | 80,071,264 |
| 2016-06-14 | 2016-06-10 | 7.100 | 11,337,352 | +29,687 | 5.48% | 80,495,199 |
| 2016-06-13 | 2016-06-08 | 7.400 | 11,307,665 | +33,300 | 5.47% | 83,676,721 |
| 2016-06-10 | 2016-06-07 | 7.500 | 11,274,365 | -44,700 | 5.45% | 84,557,738 |
| 2016-06-08 | 2016-06-06 | 7.400 | 11,319,065 | -47,700 | 5.48% | 83,761,081 |
| 2016-06-07 | 2016-06-03 | 7.500 | 11,366,765 | -15,600 | 5.50% | 85,250,738 |
| 2016-06-06 | 2016-06-02 | 7.200 | 11,382,365 | +87,283 | 5.51% | 81,953,028 |
| 2016-06-03 | 2016-06-01 | 7.100 | 11,295,082 | +19,800 | 5.46% | 80,195,082 |
| 2016-06-02 | 2016-05-31 | 7.100 | 11,275,282 | -107,129 | 5.45% | 80,054,502 |
| 2016-06-01 | 2016-05-30 | 7.100 | 11,382,411 | -9,600 | 5.51% | 80,815,118 |
| 2016-05-31 | 2016-05-27 | 7.400 | 11,392,011 | -107,700 | 5.51% | 84,300,881 |
| 2016-05-30 | 2016-05-26 | 6.800 | 11,499,711 | +23,010 | 5.56% | 78,198,035 |
| 2016-05-27 | 2016-05-25 | 7.000 | 11,476,701 | +13,498 | 5.55% | 80,336,907 |
| 2016-05-26 | 2016-05-24 | 6.900 | 11,463,203 | +69,000 | 5.55% | 79,096,101 |
| 2016-05-25 | 2016-05-23 | 7.100 | 11,394,203 | +46,500 | 5.51% | 80,898,841 |
| 2016-05-24 | 2016-05-20 | 7.200 | 11,347,703 | +300 | 5.49% | 81,703,462 |
| 2016-05-23 | 2016-05-19 | 7.100 | 11,347,403 | -3,000 | 5.49% | 80,566,561 |
| 2016-05-20 | 2016-05-18 | 7.200 | 11,350,403 | -31,200 | 5.49% | 81,722,902 |
| 2016-05-19 | 2016-05-17 | 7.300 | 11,381,603 | +22,800 | 5.51% | 83,085,702 |
| 2016-05-18 | 2016-05-16 | 7.200 | 11,358,803 | +60,000 | 5.49% | 81,783,382 |
| 2016-05-17 | 2016-05-13 | 6.700 | 11,298,803 | -64,500 | 5.47% | 75,701,980 |
| 2016-05-16 | 2016-05-12 | 6.800 | 11,363,303 | -16,803 | 5.50% | 77,270,460 |
| 2016-05-13 | 2016-05-11 | 6.900 | 11,380,106 | +15,600 | 5.51% | 78,522,731 |
| 2016-05-12 | 2016-05-10 | 6.900 | 11,364,506 | +12,600 | 5.50% | 78,415,091 |
| 2016-05-11 | 2016-05-09 | 7.000 | 11,351,906 | -105,000 | 5.49% | 79,463,342 |
| 2016-05-10 | 2016-05-06 | 7.000 | 11,456,906 | +68,700 | 5.54% | 80,198,342 |
| 2016-05-09 | 2016-05-05 | 7.100 | 11,388,206 | +19,200 | 5.51% | 80,856,263 |
| 2016-05-06 | 2016-05-04 | 7.200 | 11,369,006 | +49,500 | 5.50% | 81,856,843 |
| 2016-05-05 | 2016-05-03 | 7.000 | 11,319,506 | +26,400 | 5.48% | 79,236,542 |
| 2016-05-04 | 2016-04-29 | 7.400 | 11,293,106 | +15,300 | 5.46% | 83,568,984 |
| 2016-05-03 | 2016-04-28 | 7.700 | 11,277,806 | +87,300 | 5.46% | 86,839,106 |
| 2016-04-29 | 2016-04-27 | 7.600 | 11,190,506 | +36,900 | 5.41% | 85,047,846 |
| 2016-04-28 | 2016-04-26 | 7.900 | 11,153,606 | +73,772 | 5.40% | 88,113,487 |
| 2016-04-27 | 2016-04-25 | 7.700 | 11,079,834 | +130,500 | 5.36% | 85,314,722 |
| 2016-04-26 | 2016-04-22 | 8.200 | 10,949,334 | +42,298 | 5.30% | 89,784,539 |
| 2016-04-25 | 2016-04-21 | 8.000 | 10,907,036 | +170,400 | 5.28% | 87,256,288 |
| 2016-04-22 | 2016-04-20 | 7.600 | 10,736,636 | +73,200 | 5.19% | 81,598,434 |
| 2016-04-21 | 2016-04-19 | 7.900 | 10,663,436 | -62,100 | 5.16% | 84,241,144 |
| 2016-04-20 | 2016-04-18 | 7.100 | 10,725,536 | -10,800 | 5.19% | 76,151,306 |
| 2016-04-19 | 2016-04-15 | 7.200 | 10,736,336 | +48,600 | 5.19% | 77,301,619 |
| 2016-04-18 | 2016-04-14 | 7.200 | 10,687,736 | +173,700 | 5.17% | 76,951,699 |
| 2016-04-15 | 2016-04-13 | 7.500 | 10,514,036 | +7,499 | 5.09% | 78,855,270 |
| 2016-04-14 | 2016-04-12 | 6.600 | 10,506,537 | -20,400 | 5.08% | 69,343,144 |
| 2016-04-13 | 2016-04-11 | 6.600 | 10,526,937 | +60,300 | 5.09% | 69,477,784 |
| 2016-04-12 | 2016-04-08 | 6.400 | 10,466,637 | -79,200 | 5.06% | 66,986,477 |
| 2016-04-11 | 2016-04-07 | 6.700 | 10,545,837 | -27,002 | 5.10% | 70,657,108 |
| 2016-04-08 | 2016-04-06 | 7.100 | 10,572,839 | +20,700 | 5.11% | 75,067,157 |
| 2016-04-07 | 2016-04-05 | 7.100 | 10,552,139 | +136,800 | 5.10% | 74,920,187 |
| 2016-04-06 | 2016-04-01 | 7.300 | 10,415,339 | +63,899 | 5.04% | 76,031,975 |
| 2016-04-05 | 2016-03-31 | 7.100 | 10,351,440 | +54,300 | 5.01% | 73,495,224 |
| 2016-04-01 | 2016-03-30 | 7.700 | 10,297,140 | -34,200 | 4.98% | 79,287,978 |
| 2016-03-31 | 2016-03-29 | 9.400 | 10,331,340 | -61,800 | 5.00% | 97,114,596 |
| 2016-03-30 | 2016-03-24 | 7.900 | 10,393,140 | -153,600 | 5.03% | 82,105,806 |
| 2016-03-29 | 2016-03-23 | 6.500 | 10,546,740 | +3,600 | 5.10% | 68,553,810 |
| 2016-03-24 | 2016-03-22 | 6.700 | 10,543,140 | -51,006 | 5.10% | 70,639,038 |
| 2016-03-23 | 2016-03-21 | 6.900 | 10,594,146 | +6,599 | 5.12% | 73,099,607 |
| 2016-03-22 | 2016-03-18 | 6.200 | 10,587,547 | -86,700 | 5.12% | 65,642,791 |
| 2016-03-21 | 2016-03-17 | 5.700 | 10,674,247 | -23,401 | 5.16% | 60,843,208 |
| 2016-03-18 | 2016-03-16 | 5.500 | 10,697,648 | +600 | 5.17% | 58,837,064 |
| 2016-03-17 | 2016-03-15 | 5.500 | 10,697,048 | +15,900 | 5.17% | 58,833,764 |
| 2016-03-16 | 2016-03-14 | 5.600 | 10,681,148 | +56,700 | 5.17% | 59,814,429 |
| 2016-03-15 | 2016-03-11 | 5.600 | 10,624,448 | +81,300 | 5.14% | 59,496,909 |
| 2016-03-14 | 2016-03-10 | 5.600 | 10,543,148 | +24,600 | 5.10% | 59,041,629 |
| 2016-03-11 | 2016-03-09 | 5.600 | 10,518,548 | +26,400 | 5.09% | 58,903,869 |
| 2016-03-10 | 2016-03-08 | 5.800 | 10,492,148 | +12,600 | 5.08% | 60,854,458 |
| 2016-03-09 | 2016-03-07 | 5.800 | 10,479,548 | +25,500 | 5.07% | 60,781,378 |
| 2016-03-08 | 2016-03-04 | 5.900 | 10,454,048 | +60,000 | 5.06% | 61,678,883 |
| 2016-03-07 | 2016-03-03 | 5.900 | 10,394,048 | +25,800 | 5.03% | 61,324,883 |
| 2016-03-04 | 2016-03-02 | 6.100 | 10,368,248 | -86,100 | 5.02% | 63,246,313 |
| 2016-03-03 | 2016-03-01 | 5.400 | 10,454,348 | -3,300 | 5.06% | 56,453,479 |
| 2016-03-02 | 2016-02-29 | 5.500 | 10,457,648 | -3,000 | 5.06% | 57,517,064 |
| 2016-03-01 | 2016-02-26 | 5.500 | 10,460,648 | +8,700 | 5.06% | 57,533,564 |
| 2016-02-29 | 2016-02-25 | 5.400 | 10,451,948 | -63,600 | 5.06% | 56,440,519 |
| 2016-02-26 | 2016-02-24 | 5.900 | 10,515,548 | +3,300 | 5.09% | 62,041,733 |
| 2016-02-25 | 2016-02-23 | 5.600 | 10,512,248 | +6,900 | 5.09% | 58,868,589 |
| 2016-02-24 | 2016-02-22 | 5.400 | 10,505,348 | +3,900 | 5.08% | 56,728,879 |
| 2016-02-23 | 2016-02-19 | 5.300 | 10,501,448 | -2,700 | 5.08% | 55,657,674 |
| 2016-02-22 | 2016-02-18 | 5.500 | 10,504,148 | -15,300 | 5.08% | 57,772,814 |
| 2016-02-19 | 2016-02-17 | 5.200 | 10,519,448 | -1,200 | 5.09% | 54,701,130 |
| 2016-02-18 | 2016-02-16 | 5.300 | 10,520,648 | +20,098 | 5.09% | 55,759,434 |
| 2016-02-17 | 2016-02-15 | 5.200 | 10,500,550 | +1,800 | 5.08% | 54,602,860 |
| 2016-02-16 | 2016-02-12 | 5.000 | 10,498,750 | +50,700 | 5.08% | 52,493,750 |
| 2016-02-15 | 2016-02-11 | 5.100 | 10,448,050 | -13,500 | 5.05% | 53,285,055 |
| 2016-02-12 | 2016-02-05 | 5.300 | 10,461,550 | +25,800 | 5.06% | 55,446,215 |
| 2016-02-11 | 2016-02-04 | 5.200 | 10,435,750 | +1,500 | 5.05% | 54,265,900 |
| 2016-02-05 | 2016-02-03 | 5.200 | 10,434,250 | +21,000 | 5.05% | 54,258,100 |
| 2016-02-04 | 2016-02-02 | 5.300 | 10,413,250 | -8,400 | 5.04% | 55,190,225 |
| 2016-02-03 | 2016-02-01 | 5.300 | 10,421,650 | -13,500 | 5.04% | 55,234,745 |
| 2016-02-02 | 2016-01-29 | 5.300 | 10,435,150 | +4,800 | 5.05% | 55,306,295 |
| 2016-02-01 | 2016-01-28 | 5.000 | 10,430,350 | +21,600 | 5.05% | 52,151,750 |
| 2016-01-29 | 2016-01-27 | 5.000 | 10,408,750 | -5,700 | 5.04% | 52,043,750 |
| 2016-01-28 | 2016-01-26 | 5.100 | 10,414,450 | +3,900 | 5.04% | 53,113,695 |
| 2016-01-27 | 2016-01-25 | 5.400 | 10,410,550 | -39,900 | 5.04% | 56,216,970 |
| 2016-01-26 | 2016-01-22 | 5.400 | 10,450,450 | +91,800 | 5.06% | 56,432,430 |
| 2016-01-25 | 2016-01-21 | 5.200 | 10,358,650 | -41,408 | 5.01% | 53,864,980 |
| 2016-01-22 | 2016-01-20 | 5.300 | 10,400,058 | +1,800 | 5.03% | 55,120,307 |
| 2016-01-21 | 2016-01-19 | 5.700 | 10,398,258 | +4,800 | 5.03% | 59,270,071 |
| 2016-01-20 | 2016-01-18 | 5.400 | 10,393,458 | +24,600 | 5.03% | 56,124,673 |
| 2016-01-19 | 2016-01-15 | 5.500 | 10,368,858 | +1,500 | 5.02% | 57,028,719 |
| 2016-01-18 | 2016-01-14 | 5.800 | 10,367,358 | -14,400 | 5.02% | 60,130,676 |
| 2016-01-15 | 2016-01-13 | 5.900 | 10,381,758 | -40,800 | 5.02% | 61,252,372 |
| 2016-01-14 | 2016-01-12 | 5.800 | 10,422,558 | -4,500 | 5.04% | 60,450,836 |
| 2016-01-13 | 2016-01-11 | 5.900 | 10,427,058 | +76,506 | 5.04% | 61,519,642 |
| 2016-01-12 | 2016-01-08 | 6.300 | 10,350,552 | +15,000 | 5.01% | 65,208,478 |
| 2016-01-11 | 2016-01-07 | 5.800 | 10,335,552 | +45,680 | 5.00% | 59,946,202 |
| 2016-01-08 | 2016-01-06 | 6.300 | 10,289,872 | +21,000 | 4.98% | 64,826,194 |
| 2016-01-07 | 2016-01-05 | 6.100 | 10,268,872 | -204,300 | 4.97% | 62,640,119 |
| 2016-01-06 | 2016-01-04 | 6.300 | 10,473,172 | -110,100 | 5.07% | 65,980,984 |
| 2016-01-05 | 2015-12-31 | 6.600 | 10,583,272 | -3,000 | 5.12% | 69,849,595 |
| 2016-01-04 | 2015-12-29 | 6.800 | 10,586,272 | -162,300 | 5.12% | 71,986,650 |
| 2015-12-30 | 2015-12-28 | 6.000 | 10,748,572 | +114,300 | 5.20% | 64,491,432 |
| 2015-12-29 | 2015-12-24 | 5.900 | 10,634,272 | +32,699 | 5.14% | 62,742,205 |
| 2015-12-28 | 2015-12-22 | 5.800 | 10,601,573 | +3,300 | 5.13% | 61,489,123 |
| 2015-12-23 | 2015-12-21 | 5.800 | 10,598,273 | -14,400 | 5.13% | 61,469,983 |
| 2015-12-22 | 2015-12-18 | 5.900 | 10,612,673 | -21,900 | 5.13% | 62,614,771 |
| 2015-12-21 | 2015-12-17 | 6.000 | 10,634,573 | +26,700 | 5.14% | 63,807,438 |
| 2015-12-18 | 2015-12-16 | 5.800 | 10,607,873 | +14,695 | 5.13% | 61,525,663 |
| 2015-12-17 | 2015-12-15 | 5.800 | 10,593,178 | +1,200 | 5.12% | 61,440,432 |
| 2015-12-16 | 2015-12-14 | 5.900 | 10,591,978 | +22,799 | 5.12% | 62,492,670 |
| 2015-12-15 | 2015-12-11 | 6.000 | 10,569,179 | -9,602 | 5.11% | 63,415,074 |
| 2015-12-14 | 2015-12-10 | 6.000 | 10,578,781 | -9,900 | 5.12% | 63,472,686 |
| 2015-12-11 | 2015-12-09 | 6.100 | 10,588,681 | +4,800 | 5.12% | 64,590,954 |
| 2015-12-10 | 2015-12-08 | 6.200 | 10,583,881 | +300 | 5.12% | 65,620,062 |
| 2015-12-09 | 2015-12-07 | 6.500 | 10,583,581 | -4,500 | 5.12% | 68,793,277 |
| 2015-12-08 | 2015-12-04 | 6.500 | 10,588,081 | +140,400 | 5.12% | 68,822,527 |
| 2015-12-07 | 2015-12-03 | 6.300 | 10,447,681 | -72,600 | 5.05% | 65,820,390 |
| 2015-12-04 | 2015-12-02 | 6.100 | 10,520,281 | +2,100 | 5.09% | 64,173,714 |
| 2015-12-03 | 2015-12-01 | 6.000 | 10,518,181 | -119,700 | 5.09% | 63,109,086 |
| 2015-12-02 | 2015-11-30 | 6.000 | 10,637,881 | +103,800 | 5.15% | 63,827,286 |
| 2015-12-01 | 2015-11-27 | 6.100 | 10,534,081 | -42,600 | 5.10% | 64,257,894 |
| 2015-11-30 | 2015-11-26 | 6.300 | 10,576,681 | -94,500 | 5.12% | 66,633,090 |
| 2015-11-27 | 2015-11-25 | 6.300 | 10,671,181 | +72,300 | 5.16% | 67,228,440 |
| 2015-11-26 | 2015-11-24 | 6.300 | 10,598,881 | -85,200 | 5.13% | 66,772,950 |
| 2015-11-25 | 2015-11-23 | 6.300 | 10,684,081 | +29,682 | 5.17% | 67,309,710 |
| 2015-11-24 | 2015-11-20 | 6.400 | 10,654,399 | +894 | 5.15% | 68,188,154 |
| 2015-11-23 | 2015-11-19 | 6.400 | 10,653,505 | -44,100 | 5.15% | 68,182,432 |
| 2015-11-20 | 2015-11-18 | 6.400 | 10,697,605 | -6,000 | 5.17% | 68,464,672 |
| 2015-11-19 | 2015-11-17 | 6.300 | 10,703,605 | +58,200 | 5.18% | 67,432,712 |
| 2015-11-18 | 2015-11-16 | 6.300 | 10,645,405 | +66,896 | 5.15% | 67,066,052 |
| 2015-11-17 | 2015-11-13 | 6.500 | 10,578,509 | -7,800 | 5.12% | 68,760,309 |
| 2015-11-16 | 2015-11-12 | 6.600 | 10,586,309 | +110,100 | 5.12% | 69,869,639 |
| 2015-11-13 | 2015-11-11 | 6.500 | 10,476,209 | -40,800 | 5.07% | 68,095,359 |
| 2015-11-12 | 2015-11-10 | 6.700 | 10,517,009 | +4,500 | 5.09% | 70,463,960 |
| 2015-11-11 | 2015-11-09 | 6.900 | 10,512,509 | +35,700 | 5.09% | 72,536,312 |
| 2015-11-10 | 2015-11-06 | 6.800 | 10,476,809 | -37,793 | 5.07% | 71,242,301 |
| 2015-11-09 | 2015-11-05 | 6.500 | 10,514,602 | +19,800 | 5.09% | 68,344,913 |
| 2015-11-06 | 2015-11-04 | 6.700 | 10,494,802 | +59,400 | 5.08% | 70,315,173 |
| 2015-11-05 | 2015-11-03 | 6.200 | 10,435,402 | -13,500 | 5.05% | 64,699,492 |
| 2015-11-04 | 2015-11-02 | 6.300 | 10,448,902 | +15,900 | 5.05% | 65,828,083 |
| 2015-11-03 | 2015-10-30 | 6.500 | 10,433,002 | +45,600 | 5.05% | 67,814,513 |
| 2015-11-02 | 2015-10-29 | 6.600 | 10,387,402 | +30,297 | 5.02% | 68,556,853 |
| 2015-10-30 | 2015-10-28 | 6.500 | 10,357,105 | +40,200 | 5.01% | 67,321,183 |
| 2015-10-29 | 2015-10-27 | 6.700 | 10,316,905 | -26,400 | 4.99% | 69,123,264 |
| 2015-10-28 | 2015-10-26 | 6.700 | 10,343,305 | -24,300 | 5.00% | 69,300,144 |
| 2015-10-27 | 2015-10-23 | 6.900 | 10,367,605 | -15,900 | 5.02% | 71,536,475 |
| 2015-10-26 | 2015-10-22 | 6.700 | 10,383,505 | -12,300 | 5.02% | 69,569,484 |
| 2015-10-23 | 2015-10-20 | 6.700 | 10,395,805 | -116,100 | 5.03% | 69,651,894 |
| 2015-10-22 | 2015-10-19 | 7.000 | 10,511,905 | -60,312 | 5.09% | 73,583,335 |
| 2015-10-20 | 2015-10-16 | 6.800 | 10,572,217 | -55,500 | 5.11% | 71,891,076 |
| 2015-10-19 | 2015-10-15 | 6.800 | 10,627,717 | +54,901 | 5.14% | 72,268,476 |
| 2015-10-16 | 2015-10-14 | 6.600 | 10,572,816 | -13,500 | 5.11% | 69,780,586 |
| 2015-10-15 | 2015-10-13 | 6.800 | 10,586,316 | -60,000 | 5.12% | 71,986,949 |
| 2015-10-14 | 2015-10-12 | 6.800 | 10,646,316 | -37,800 | 5.15% | 72,394,949 |
| 2015-10-13 | 2015-10-09 | 6.700 | 10,684,116 | +13,200 | 5.17% | 71,583,577 |
| 2015-10-12 | 2015-10-08 | 6.700 | 10,670,916 | +49,800 | 5.16% | 71,495,137 |
| 2015-10-09 | 2015-10-07 | 6.900 | 10,621,116 | -10,500 | 5.14% | 73,285,700 |
| 2015-10-08 | 2015-10-06 | 6.600 | 10,631,616 | +26,700 | 5.14% | 70,168,666 |
| 2015-10-07 | 2015-10-05 | 6.800 | 10,604,916 | -59,700 | 5.13% | 72,113,429 |
| 2015-10-06 | 2015-10-02 | 6.600 | 10,664,616 | +3,000 | 5.16% | 70,386,466 |
| 2015-10-05 | 2015-09-30 | 6.500 | 10,661,616 | -12,000 | 5.16% | 69,300,504 |
| 2015-10-02 | 2015-09-29 | 6.400 | 10,673,616 | -6,300 | 5.16% | 68,311,142 |
| 2015-09-30 | 2015-09-25 | 6.500 | 10,679,916 | +6,300 | 5.17% | 69,419,454 |
| 2015-09-29 | 2015-09-24 | 6.400 | 10,673,616 | -2,400 | 5.16% | 68,311,142 |
| 2015-09-25 | 2015-09-23 | 6.600 | 10,676,016 | +33,600 | 5.16% | 70,461,706 |
| 2015-09-24 | 2015-09-22 | 6.800 | 10,642,416 | +63,900 | 5.15% | 72,368,429 |
| 2015-09-23 | 2015-09-21 | 7.200 | 10,578,516 | -6,900 | 5.12% | 76,165,315 |
| 2015-09-22 | 2015-09-18 | 7.300 | 10,585,416 | -7,500 | 5.12% | 77,273,537 |
| 2015-09-21 | 2015-09-17 | 7.100 | 10,592,916 | +17,100 | 5.12% | 75,209,704 |
| 2015-09-18 | 2015-09-16 | 7.300 | 10,575,816 | +6,900 | 5.12% | 77,203,457 |
| 2015-09-17 | 2015-09-15 | 7.100 | 10,568,916 | +84,000 | 5.11% | 75,039,304 |
| 2015-09-16 | 2015-09-14 | 7.300 | 10,484,916 | +9,000 | 5.07% | 76,539,887 |
| 2015-09-15 | 2015-09-11 | 7.500 | 10,475,916 | -159,300 | 5.07% | 78,569,370 |
| 2015-09-14 | 2015-09-10 | 7.200 | 10,635,216 | -23,700 | 5.14% | 76,573,555 |
| 2015-09-11 | 2015-09-09 | 7.600 | 10,658,916 | -218,400 | 5.16% | 81,007,762 |
| 2015-09-10 | 2015-09-08 | 7.000 | 10,877,316 | +47,700 | 5.26% | 76,141,212 |
| 2015-09-09 | 2015-09-07 | 6.700 | 10,829,616 | +4,800 | 5.24% | 72,558,427 |
| 2015-09-08 | 2015-09-04 | 6.400 | 10,824,816 | -56,700 | 5.24% | 69,278,822 |
| 2015-09-07 | 2015-09-02 | 6.700 | 10,881,516 | +42,600 | 5.26% | 72,906,157 |
| 2015-09-04 | 2015-09-01 | 7.000 | 10,838,916 | +9,300 | 5.24% | 75,872,412 |
| 2015-09-02 | 2015-08-31 | 7.100 | 10,829,616 | -28,500 | 5.24% | 76,890,274 |
| 2015-09-01 | 2015-08-28 | 7.400 | 10,858,116 | -194,700 | 5.25% | 80,350,058 |
| 2015-08-31 | 2015-08-27 | 6.900 | 11,052,816 | +123,000 | 5.35% | 76,264,430 |
| 2015-08-28 | 2015-08-26 | 6.400 | 10,929,816 | +258,900 | 5.29% | 69,950,822 |
| 2015-08-26 | 2015-08-24 | 8.100 | 10,670,916 | +176,400 | 5.16% | 86,434,420 |
| 2015-08-25 | 2015-08-21 | 10.400 | 10,494,516 | +64,500 | 5.08% | 109,142,966 |
| 2015-08-24 | 2015-08-20 | 10.800 | 10,430,016 | +10,800 | 5.05% | 112,644,173 |
| 2015-08-21 | 2015-08-19 | 11.200 | 10,419,216 | +42,000 | 5.04% | 116,695,219 |
| 2015-08-20 | 2015-08-18 | 11.400 | 10,377,216 | +12,900 | 5.02% | 118,300,262 |
| 2015-08-19 | 2015-08-17 | 12.200 | 10,364,316 | -99,300 | 5.01% | 126,444,655 |
| 2015-08-18 | 2015-08-14 | 11.600 | 10,463,616 | +11,099 | 5.06% | 121,377,946 |
| 2015-08-17 | 2015-08-13 | 11.800 | 10,452,517 | +19,800 | 5.06% | 123,339,701 |
| 2015-08-14 | 2015-08-12 | 11.800 | 10,432,717 | -7,500 | 5.05% | 123,106,061 |
| 2015-08-13 | 2015-08-11 | 11.800 | 10,440,217 | +126,598 | 5.05% | 123,194,561 |
| 2015-08-12 | 2015-08-10 | 12.000 | 10,313,619 | +39,000 | 4.99% | 123,763,428 |
| 2015-08-11 | 2015-08-07 | 11.800 | 10,274,619 | -29,100 | 4.97% | 121,240,504 |
| 2015-08-10 | 2015-08-06 | 12.400 | 10,303,719 | +36,900 | 4.98% | 127,766,116 |
| 2015-08-07 | 2015-08-05 | 10.800 | 10,266,819 | -26,700 | 4.97% | 110,881,645 |
| 2015-08-06 | 2015-08-04 | 10.800 | 10,293,519 | +48,600 | 4.98% | 111,170,005 |
| 2015-08-05 | 2015-08-03 | 10.800 | 10,244,919 | -11,100 | 4.96% | 110,645,125 |
| 2015-08-04 | 2015-07-31 | 11.000 | 10,256,019 | +9,300 | 4.96% | 112,816,209 |
| 2015-08-03 | 2015-07-30 | 11.200 | 10,246,719 | +31,200 | 4.96% | 114,763,253 |
| 2015-07-31 | 2015-07-29 | 11.000 | 10,215,519 | +32,700 | 4.94% | 112,370,709 |
| 2015-07-30 | 2015-07-28 | 10.400 | 10,182,819 | +3,300 | 4.93% | 105,901,318 |
| 2015-07-29 | 2015-07-27 | 10.800 | 10,179,519 | +63,900 | 4.92% | 109,938,805 |
| 2015-07-28 | 2015-07-24 | 12.400 | 10,115,619 | +25,200 | 4.89% | 125,433,676 |
| 2015-07-27 | 2015-07-23 | 12.600 | 10,090,419 | +13,200 | 4.88% | 127,139,279 |
| 2015-07-24 | 2015-07-22 | 12.600 | 10,077,219 | +55,200 | 4.87% | 126,972,959 |
| 2015-07-23 | 2015-07-21 | 12.800 | 10,022,019 | +185,400 | 4.85% | 128,281,843 |
| 2015-07-22 | 2015-07-20 | 12.800 | 9,836,619 | -157,800 | 4.76% | 125,908,723 |
| 2015-07-21 | 2015-07-17 | 11.600 | 9,994,419 | -94,500 | 4.83% | 115,935,260 |
| 2015-07-20 | 2015-07-16 | 11.000 | 10,088,919 | -11,400 | 4.88% | 110,978,109 |
| 2015-07-17 | 2015-07-15 | 10.400 | 10,100,319 | +84,000 | 4.89% | 105,043,318 |
| 2015-07-16 | 2015-07-14 | 11.000 | 10,016,319 | +111,294 | 4.85% | 110,179,509 |
| 2015-07-15 | 2015-07-13 | 11.800 | 9,905,025 | -75,604 | 4.79% | 116,879,295 |
| 2015-07-14 | 2015-07-10 | 10.000 | 9,980,629 | +135,300 | 4.83% | 99,806,290 |
| 2015-07-13 | 2015-07-09 | 9.000 | 9,845,329 | -31,250 | 4.76% | 88,607,961 |
| 2015-07-10 | 2015-07-08 | 6.000 | 9,876,579 | -108,900 | 4.78% | 59,259,474 |
| 2015-07-09 | 2015-07-07 | 7.900 | 9,985,479 | +50,250 | 4.83% | 78,885,284 |
| 2015-07-08 | 2015-07-06 | 8.800 | 9,935,229 | +512,100 | 4.81% | 87,430,015 |
| 2015-07-07 | 2015-07-03 | 11.200 | 9,423,129 | -203,850 | 4.56% | 105,539,045 |
| 2015-07-06 | 2015-07-02 | 12.800 | 9,626,979 | +60,294 | 4.66% | 123,225,331 |
| 2015-07-03 | 2015-06-30 | 13.400 | 9,566,685 | -49,955 | 4.63% | 128,193,579 |
| 2015-07-02 | 2015-06-29 | 11.800 | 9,616,640 | +26,400 | 4.65% | 113,476,352 |
| 2015-06-30 | 2015-06-26 | 12.800 | 9,590,240 | -6,935 | 4.64% | 122,755,072 |
| 2015-06-29 | 2015-06-25 | 13.000 | 9,597,175 | +94,200 | 4.64% | 124,763,275 |
| 2015-06-26 | 2015-06-24 | 13.800 | 9,502,975 | -5,700 | 4.60% | 131,141,055 |
| 2015-06-25 | 2015-06-23 | 14.000 | 9,508,675 | +16,745 | 4.60% | 133,121,450 |
| 2015-06-24 | 2015-06-22 | 13.800 | 9,491,930 | -9,600 | 4.59% | 130,988,634 |
| 2015-06-23 | 2015-06-19 | 14.200 | 9,501,530 | -45,905 | 4.60% | 134,921,726 |
| 2015-06-22 | 2015-06-18 | 14.400 | 9,547,435 | -9,600 | 4.62% | 137,483,064 |
| 2015-06-19 | 2015-06-17 | 14.400 | 9,557,035 | +34,800 | 4.62% | 137,621,304 |
| 2015-06-18 | 2015-06-16 | 14.400 | 9,522,235 | -73,800 | 4.61% | 137,120,184 |
| 2015-06-17 | 2015-06-15 | 14.400 | 9,596,035 | +19,200 | 4.64% | 138,182,904 |
| 2015-06-16 | 2015-06-12 | 15.000 | 9,576,835 | +16,799 | 4.63% | 143,652,525 |
| 2015-06-15 | 2015-06-11 | 13.600 | 9,560,036 | -52,500 | 4.62% | 130,016,490 |
| 2015-06-12 | 2015-06-10 | 13.600 | 9,612,536 | -61,515 | 4.65% | 130,730,490 |
| 2015-06-11 | 2015-06-09 | 13.600 | 9,674,051 | +184,619 | 4.68% | 131,567,094 |
| 2015-06-10 | 2015-06-08 | 14.200 | 9,489,432 | +156,000 | 4.59% | 134,749,934 |
| 2015-06-09 | 2015-06-05 | 14.000 | 9,333,432 | +73,799 | 4.52% | 130,668,048 |
| 2015-06-08 | 2015-06-04 | 14.600 | 9,259,633 | -19,200 | 4.48% | 135,190,642 |
| 2015-06-05 | 2015-06-03 | 14.600 | 9,278,833 | +63,300 | 4.49% | 135,470,962 |
| 2015-06-04 | 2015-06-02 | 15.000 | 9,215,533 | +150,600 | 4.46% | 138,232,995 |
| 2015-06-03 | 2015-06-01 | 15.000 | 9,064,933 | -639,202 | 4.39% | 135,973,995 |
| 2015-06-02 | 2015-05-29 | 15.400 | 9,704,135 | +191,570 | 4.69% | 149,443,679 |
| 2015-06-01 | 2015-05-28 | 15.200 | 9,512,565 | +239,730 | 4.60% | 144,590,988 |
| 2015-05-29 | 2015-05-27 | 15.800 | 9,272,835 | +75,771 | 4.49% | 146,510,793 |
| 2015-05-28 | 2015-05-26 | 15.000 | 9,197,064 | +782,095 | 4.45% | 137,955,960 |
| 2015-05-27 | 2015-05-22 | 15.200 | 8,414,969 | +20,698 | 4.07% | 127,907,529 |
| 2015-05-26 | 2015-05-21 | 15.600 | 8,394,271 | -235,205 | 4.06% | 130,950,628 |
| 2015-05-22 | 2015-05-20 | 12.800 | 8,629,476 | +396,297 | 4.17% | 110,457,293 |
| 2015-05-21 | 2015-05-19 | 13.600 | 8,233,179 | +539,100 | 3.98% | 111,971,234 |
| 2015-05-20 | 2015-05-18 | 14.600 | 7,694,079 | +739,500 | 3.72% | 112,333,553 |
| 2015-05-18 | 2015-05-14 | 18.200 | 6,954,579 | +3 | 3.36% | 126,573,338 |
| 2015-05-14 | 2015-05-12 | 18.200 | 6,954,576 | -533,700 | 3.36% | 126,573,283 |
| 2015-05-13 | 2015-05-11 | 15.600 | 7,488,276 | -63,514 | 3.62% | 116,817,106 |
| 2015-05-12 | 2015-05-08 | 13.600 | 7,551,790 | +355,500 | 3.65% | 102,704,344 |
| 2015-05-11 | 2015-05-07 | 17.000 | 7,196,290 | +174,299 | 3.48% | 122,336,930 |
| 2015-05-08 | 2015-05-06 | 18.400 | 7,021,991 | +107,100 | 3.40% | 129,204,634 |
| 2015-05-07 | 2015-05-05 | 18.600 | 6,914,891 | +88,162 | 3.35% | 128,616,973 |
| 2015-05-06 | 2015-05-04 | 19.400 | 6,826,729 | -49,216 | 3.30% | 132,438,543 |
| 2015-05-05 | 2015-04-30 | 19.000 | 6,875,945 | -240,000 | 3.33% | 130,642,955 |
| 2015-05-04 | 2015-04-29 | 20.000 | 7,115,945 | -323,922 | 3.44% | 142,318,900 |
| 2015-04-30 | 2015-04-28 | 19.200 | 7,439,867 | +419,695 | 3.60% | 142,845,446 |
| 2015-04-29 | 2015-04-27 | 19.800 | 7,020,172 | +353,671 | 3.40% | 138,999,406 |
| 2015-04-28 | 2015-04-24 | 20.200 | 6,666,501 | +203,276 | 3.22% | 134,663,320 |
| 2015-04-27 | 2015-04-23 | 20.800 | 6,463,225 | -659,495 | 3.13% | 134,435,080 |
| 2015-04-24 | 2015-04-22 | 18.800 | 7,122,720 | +14,100 | 3.45% | 133,907,136 |
| 2015-04-23 | 2015-04-21 | 18.800 | 7,108,620 | +163,538 | 3.44% | 133,642,056 |
| 2015-04-22 | 2015-04-20 | 17.600 | 6,945,082 | +89,478 | 3.36% | 122,233,443 |
| 2015-04-21 | 2015-04-17 | 17.400 | 6,855,604 | +407,839 | 3.32% | 119,287,510 |
| 2015-04-20 | 2015-04-16 | 19.400 | 6,447,765 | -144,539 | 3.12% | 125,086,641 |
| 2015-04-17 | 2015-04-15 | 19.800 | 6,592,304 | +490,793 | 3.19% | 130,527,619 |
| 2015-04-16 | 2015-04-14 | 20.400 | 6,101,511 | +328,938 | 2.95% | 124,470,824 |
| 2015-04-15 | 2015-04-13 | 18.200 | 5,772,573 | +738,892 | 2.79% | 105,060,829 |
| 2015-04-14 | 2015-04-10 | 18.000 | 5,033,681 | -545,279 | 2.44% | 90,606,258 |
| 2015-04-13 | 2015-04-09 | 12.600 | 5,578,960 | -179,970 | 2.70% | 70,294,896 |
| 2015-04-10 | 2015-04-08 | 11.600 | 5,758,930 | -365,992 | 2.79% | 66,803,588 |
| 2015-04-09 | 2015-04-02 | 9.900 | 6,124,922 | -32,150 | 2.96% | 60,636,728 |
| 2015-04-08 | 2015-04-01 | 10.000 | 6,157,072 | -752 | 2.98% | 61,570,720 |
| 2015-04-02 | 2015-03-31 | 9.900 | 6,157,824 | -146,100 | 2.98% | 60,962,458 |
| 2015-04-01 | 2015-03-30 | 9.500 | 6,303,924 | -31,800 | 3.05% | 59,887,278 |
| 2015-03-31 | 2015-03-27 | 9.500 | 6,335,724 | -45,900 | 3.06% | 60,189,378 |
| 2015-03-30 | 2015-03-26 | 9.600 | 6,381,624 | +347,097 | 3.09% | 61,263,590 |
| 2015-03-27 | 2015-03-25 | 9.600 | 6,034,527 | +375,595 | 2.92% | 57,931,459 |
| 2015-03-26 | 2015-03-24 | 10.200 | 5,658,932 | -1,901 | 2.74% | 57,721,106 |
| 2015-03-25 | 2015-03-23 | 9.900 | 5,660,833 | +97,200 | 2.74% | 56,042,247 |
| 2015-03-24 | 2015-03-20 | 10.200 | 5,563,633 | +286,200 | 2.69% | 56,749,057 |
| 2015-03-23 | 2015-03-19 | 10.600 | 5,277,433 | -193,202 | 2.55% | 55,940,790 |
| 2015-03-20 | 2015-03-18 | 10.200 | 5,470,635 | -179,400 | 2.65% | 55,800,477 |
| 2015-03-19 | 2015-03-17 | 10.000 | 5,650,035 | +289,590 | 2.73% | 56,500,350 |
| 2015-03-18 | 2015-03-16 | 10.000 | 5,360,445 | -890,460 | 2.59% | 53,604,450 |
| 2015-03-17 | 2015-03-13 | 8.900 | 6,250,905 | +18,286 | 3.02% | 55,633,055 |
| 2015-03-16 | 2015-03-12 | 8.400 | 6,232,619 | -37,500 | 3.02% | 52,354,000 |
| 2015-03-13 | 2015-03-11 | 8.100 | 6,270,119 | +405,300 | 3.03% | 50,787,964 |
| 2015-03-12 | 2015-03-10 | 8.600 | 5,864,819 | -236,168 | 2.84% | 50,437,443 |
| 2015-02-27 | 2015-02-25 | 7.900 | 6,100,987 | -170,300 | 3.00% | 48,197,797 |
| 2015-02-26 | 2015-02-24 | 7.200 | 6,271,287 | -5,700 | 3.08% | 45,153,266 |
| 2015-02-25 | 2015-02-23 | 7.200 | 6,276,987 | -7,514 | 3.08% | 45,194,306 |
| 2015-02-24 | 2015-02-18 | 7.300 | 6,284,501 | -44,403 | 3.09% | 45,876,857 |
| 2015-02-23 | 2015-02-16 | 7.300 | 6,328,904 | +74,400 | 3.11% | 46,200,999 |
| 2015-02-17 | 2015-02-13 | 7.200 | 6,254,504 | -78,300 | 3.07% | 45,032,429 |
| 2015-02-16 | 2015-02-12 | 7.100 | 6,332,804 | -27,000 | 3.11% | 44,962,908 |
| 2015-02-13 | 2015-02-11 | 7.000 | 6,359,804 | +22,497 | 3.12% | 44,518,628 |
| 2015-02-12 | 2015-02-10 | 7.000 | 6,337,307 | +122,997 | 3.11% | 44,361,149 |
| 2015-02-11 | 2015-02-09 | 6.900 | 6,214,310 | +32,050 | 3.05% | 42,878,739 |
| 2015-02-10 | 2015-02-06 | 6.800 | 6,182,260 | -89,400 | 3.04% | 42,039,368 |
| 2015-02-09 | 2015-02-05 | 6.900 | 6,271,660 | -138,900 | 3.08% | 43,274,454 |
| 2015-02-06 | 2015-02-04 | 7.100 | 6,410,560 | -89,190 | 3.15% | 45,514,976 |
| 2015-02-05 | 2015-02-03 | 7.000 | 6,499,750 | -15,600 | 3.19% | 45,498,250 |
| 2015-02-04 | 2015-02-02 | 7.000 | 6,515,350 | +67,950 | 3.20% | 45,607,450 |
| 2015-02-03 | 2015-01-30 | 7.200 | 6,447,400 | -15,002 | 3.17% | 46,421,280 |
| 2015-02-02 | 2015-01-29 | 7.200 | 6,462,402 | -120,900 | 3.17% | 46,529,294 |
| 2015-01-30 | 2015-01-28 | 7.200 | 6,583,302 | -32,705 | 3.23% | 47,399,774 |
| 2015-01-29 | 2015-01-27 | 7.200 | 6,616,007 | -150,000 | 3.25% | 47,635,250 |
| 2015-01-28 | 2015-01-26 | 7.100 | 6,766,007 | -149,700 | 3.32% | 48,038,650 |
| 2015-01-27 | 2015-01-23 | 7.200 | 6,915,707 | -7,200 | 3.40% | 49,793,090 |
| 2015-01-26 | 2015-01-22 | 7.200 | 6,922,907 | +275,900 | 3.40% | 49,844,930 |
| 2015-01-23 | 2015-01-21 | 7.100 | 6,647,007 | -209,721 | 3.26% | 47,193,750 |
| 2015-01-22 | 2015-01-20 | 6.800 | 6,856,728 | -114,451 | 3.37% | 46,625,750 |
| 2015-01-21 | 2015-01-19 | 6.500 | 6,971,179 | -360,210 | 3.42% | 45,312,664 |
| 2015-01-20 | 2015-01-16 | 6.600 | 7,331,389 | -175,500 | 3.60% | 48,387,167 |
| 2015-01-19 | 2015-01-15 | 6.800 | 7,506,889 | +5,399 | 3.69% | 51,046,845 |
| 2015-01-16 | 2015-01-14 | 6.600 | 7,501,490 | -584,310 | 3.68% | 49,509,834 |
| 2015-01-15 | 2015-01-13 | 6.400 | 8,085,800 | -164,676 | 3.97% | 51,749,120 |
| 2015-01-13 | 2015-01-09 | 5.800 | 8,250,476 | -2,000 | 4.05% | 47,852,761 |
| 2015-01-06 | 2015-01-02 | 5.800 | 8,252,476 | +217,200 | 4.05% | 47,864,361 |
| 2015-01-05 | 2014-12-31 | 5.400 | 8,035,276 | -81,906 | 3.95% | 43,390,490 |
| 2015-01-02 | 2014-12-29 | 5.400 | 8,117,182 | +66,900 | 3.99% | 43,832,783 |
| 2014-12-30 | 2014-12-24 | 5.000 | 8,050,282 | +94,494 | 3.95% | 40,251,410 |
| 2014-12-29 | 2014-12-22 | 5.400 | 7,955,788 | -9,600 | 3.91% | 42,961,255 |
| 2014-12-23 | 2014-12-19 | 5.500 | 7,965,388 | +83,440 | 3.91% | 43,809,634 |
| 2014-12-22 | 2014-12-18 | 5.600 | 7,881,948 | -103,800 | 3.87% | 44,138,909 |
| 2014-12-19 | 2014-12-17 | 5.700 | 7,985,748 | +111,900 | 3.92% | 45,518,764 |
| 2014-12-18 | 2014-12-16 | 6.100 | 7,873,848 | -81,600 | 3.87% | 48,030,473 |
| 2014-12-17 | 2014-12-15 | 6.200 | 7,955,448 | -62,260 | 3.91% | 49,323,778 |
| 2014-12-16 | 2014-12-12 | 5.700 | 8,017,708 | -3,001 | 3.94% | 45,700,936 |
| 2014-12-15 | 2014-12-11 | 5.700 | 8,020,709 | +26,400 | 3.94% | 45,718,041 |
| 2014-12-12 | 2014-12-10 | 5.800 | 7,994,309 | -6,516 | 3.93% | 46,366,992 |
| 2014-12-11 | 2014-12-09 | 5.900 | 8,000,825 | +316,200 | 3.93% | 47,204,868 |
| 2014-12-10 | 2014-12-08 | 6.800 | 7,684,625 | +88,200 | 3.77% | 52,255,450 |
| 2014-12-09 | 2014-12-05 | 5.500 | 7,596,425 | +87,300 | 3.73% | 41,780,338 |
| 2014-12-08 | 2014-12-04 | 6.000 | 7,509,125 | +40,200 | 3.69% | 45,054,750 |
| 2014-12-05 | 2014-12-03 | 5.500 | 7,468,925 | +32,836 | 3.67% | 41,079,088 |
| 2014-12-04 | 2014-12-02 | 5.200 | 7,436,089 | +5,107 | 3.65% | 38,667,663 |
| 2014-12-03 | 2014-12-01 | 5.300 | 7,430,982 | -15,900 | 3.65% | 39,384,205 |
| 2014-12-02 | 2014-11-28 | 5.300 | 7,446,882 | +10,800 | 3.66% | 39,468,475 |
| 2014-12-01 | 2014-11-27 | 5.400 | 7,436,082 | -1,200 | 3.65% | 40,154,843 |
| 2014-11-28 | 2014-11-26 | 5.500 | 7,437,282 | -11,100 | 3.65% | 40,905,051 |
| 2014-11-27 | 2014-11-25 | 5.600 | 7,448,382 | +70,199 | 3.66% | 41,710,939 |
| 2014-11-26 | 2014-11-24 | 5.700 | 7,378,183 | +6,300 | 3.62% | 42,055,643 |
| 2014-11-25 | 2014-11-21 | 5.700 | 7,371,883 | +8,400 | 3.62% | 42,019,733 |
| 2014-11-24 | 2014-11-20 | 5.600 | 7,363,483 | -7,500 | 3.62% | 41,235,505 |
| 2014-11-21 | 2014-11-19 | 5.600 | 7,370,983 | -4,800 | 3.62% | 41,277,505 |
| 2014-11-20 | 2014-11-18 | 5.700 | 7,375,783 | -52,810 | 3.62% | 42,041,963 |
| 2014-11-19 | 2014-11-17 | 5.800 | 7,428,593 | +4,198 | 3.65% | 43,085,839 |
| 2014-11-18 | 2014-11-14 | 6.000 | 7,424,395 | -19,812 | 3.65% | 44,546,370 |
| 2014-11-17 | 2014-11-13 | 6.100 | 7,444,207 | -22,500 | 3.66% | 45,409,663 |
| 2014-11-14 | 2014-11-12 | 6.200 | 7,466,707 | +66,603 | 3.67% | 46,293,583 |
| 2014-11-13 | 2014-11-11 | 6.000 | 7,400,104 | +55,500 | 3.63% | 44,400,624 |
| 2014-11-12 | 2014-11-10 | 6.300 | 7,344,604 | +51,900 | 3.61% | 46,271,005 |
| 2014-11-11 | 2014-11-07 | 6.300 | 7,292,704 | -22,800 | 3.58% | 45,944,035 |
| 2014-11-10 | 2014-11-06 | 5.800 | 7,315,504 | -1,800 | 3.59% | 42,429,923 |
| 2014-11-07 | 2014-11-05 | 5.800 | 7,317,304 | -80,100 | 3.59% | 42,440,363 |
| 2014-11-06 | 2014-11-04 | 5.700 | 7,397,404 | -66,000 | 3.63% | 42,165,203 |
| 2014-11-05 | 2014-11-03 | 5.800 | 7,463,404 | -236,700 | 3.67% | 43,287,743 |
| 2014-11-04 | 2014-10-31 | 5.100 | 7,700,104 | -95,700 | 3.78% | 39,270,530 |
| 2014-11-03 | 2014-10-30 | 5.000 | 7,795,804 | -23,400 | 3.83% | 38,979,020 |
| 2014-10-31 | 2014-10-29 | 4.820 | 7,819,204 | -15,000 | 3.84% | 37,688,563 |
| 2014-10-30 | 2014-10-28 | 4.920 | 7,834,204 | -87,900 | 3.85% | 38,544,284 |
| 2014-10-29 | 2014-10-27 | 4.860 | 7,922,104 | -9,600 | 3.89% | 38,501,425 |
| 2014-10-28 | 2014-10-24 | 5.100 | 7,931,704 | +19,489 | 3.90% | 40,451,690 |
| 2014-10-27 | 2014-10-23 | 5.100 | 7,912,215 | +26,700 | 3.89% | 40,352,297 |
| 2014-10-24 | 2014-10-22 | 5.200 | 7,885,515 | -80,700 | 3.87% | 41,004,678 |
| 2014-10-23 | 2014-10-21 | 4.800 | 7,966,215 | -107,400 | 3.91% | 38,237,832 |
| 2014-10-22 | 2014-10-20 | 4.880 | 8,073,615 | +21,900 | 3.97% | 39,399,241 |
| 2014-10-21 | 2014-10-17 | 5.100 | 8,051,715 | +54,000 | 3.95% | 41,063,747 |
| 2014-10-20 | 2014-10-16 | 5.000 | 7,997,715 | +66,297 | 3.93% | 39,988,575 |
| 2014-10-17 | 2014-10-15 | 5.100 | 7,931,418 | +54,600 | 3.90% | 40,450,232 |
| 2014-10-16 | 2014-10-14 | 5.300 | 7,876,818 | -14,400 | 3.87% | 41,747,135 |
| 2014-10-15 | 2014-10-13 | 5.200 | 7,891,218 | -84,600 | 3.88% | 41,034,334 |
| 2014-10-14 | 2014-10-10 | 5.200 | 7,975,818 | -47,100 | 3.92% | 41,474,254 |
| 2014-10-13 | 2014-10-09 | 5.500 | 8,022,918 | -1,800 | 3.94% | 44,126,049 |
| 2014-10-10 | 2014-10-08 | 5.400 | 8,024,718 | +111,900 | 3.94% | 43,333,477 |
| 2014-10-09 | 2014-10-07 | 5.600 | 7,912,818 | -16,800 | 3.89% | 44,311,781 |
| 2014-10-08 | 2014-10-06 | 5.600 | 7,929,618 | +4,500 | 3.89% | 44,405,861 |
| 2014-10-07 | 2014-10-03 | 5.300 | 7,925,118 | +274,800 | 3.89% | 42,003,125 |
| 2014-10-06 | 2014-09-30 | 5.400 | 7,650,318 | -103,200 | 3.76% | 41,311,717 |
| 2014-10-03 | 2014-09-29 | 5.200 | 7,753,518 | +118,200 | 3.81% | 40,318,294 |
| 2014-09-30 | 2014-09-26 | 5.700 | 7,635,318 | +194,363 | 3.75% | 43,521,313 |
| 2014-09-29 | 2014-09-25 | 6.000 | 7,440,955 | +113,398 | 3.65% | 44,645,730 |
| 2014-09-26 | 2014-09-24 | 6.200 | 7,327,557 | +193,500 | 3.60% | 45,430,853 |
| 2014-09-25 | 2014-09-23 | 6.700 | 7,134,057 | +883,444 | 3.50% | 47,798,182 |
| 2014-09-18 | 2014-09-16 | 6.600 | 6,250,613 | +19,200 | 3.10% | 41,254,046 |
| 2014-09-17 | 2014-09-15 | 6.900 | 6,231,413 | +129,900 | 3.09% | 42,996,750 |
| 2014-09-16 | 2014-09-12 | 6.800 | 6,101,513 | -236,520 | 3.03% | 41,490,288 |
| 2014-09-15 | 2014-09-11 | 6.700 | 6,338,033 | -146,500 | 3.14% | 42,464,821 |
| 2014-09-12 | 2014-09-10 | 6.200 | 6,484,533 | -84,600 | 3.22% | 40,204,105 |
| 2014-09-11 | 2014-09-08 | 6.400 | 6,569,133 | -82,500 | 3.26% | 42,042,451 |
| 2014-09-10 | 2014-09-05 | 6.000 | 6,651,633 | +30,000 | 3.30% | 39,909,798 |
| 2014-09-08 | 2014-09-04 | 5.700 | 6,621,633 | +36,900 | 3.36% | 37,743,308 |
| 2014-09-05 | 2014-09-03 | 5.900 | 6,584,733 | -6,600 | 3.34% | 38,849,925 |
| 2014-09-04 | 2014-09-02 | 6.300 | 6,591,333 | +7,980 | 3.35% | 41,525,398 |
| 2014-09-03 | 2014-09-01 | 6.300 | 6,583,353 | -70,200 | 3.34% | 41,475,124 |
| 2014-09-02 | 2014-08-29 | 6.200 | 6,653,553 | +51,900 | 3.38% | 41,252,029 |
| 2014-09-01 | 2014-08-28 | 6.100 | 6,601,653 | +15,000 | 3.35% | 40,270,083 |
| 2014-08-29 | 2014-08-27 | 6.200 | 6,586,653 | +24,600 | 3.35% | 40,837,249 |
| 2014-08-28 | 2014-08-26 | 6.200 | 6,562,053 | +28,800 | 3.33% | 40,684,729 |
| 2014-08-27 | 2014-08-25 | 6.600 | 6,533,253 | -72,913 | 3.32% | 43,119,470 |
| 2014-08-26 | 2014-08-22 | 6.300 | 6,606,166 | +220,777 | 3.36% | 41,618,846 |
| 2014-08-25 | 2014-08-21 | 6.600 | 6,385,389 | -229,500 | 3.24% | 42,143,567 |
| 2014-08-22 | 2014-08-20 | 6.900 | 6,614,889 | -606,572 | 3.36% | 45,642,734 |
| 2014-08-21 | 2014-08-19 | 5.600 | 7,221,461 | -25,227 | 3.67% | 40,440,182 |
| 2014-08-20 | 2014-08-18 | 5.600 | 7,246,688 | -130,217 | 3.68% | 40,581,453 |
| 2014-08-19 | 2014-08-15 | 5.400 | 7,376,905 | +20,701 | 3.75% | 39,835,287 |
| 2014-08-18 | 2014-08-14 | 5.500 | 7,356,204 | -16,500 | 3.74% | 40,459,122 |
| 2014-08-15 | 2014-08-13 | 5.500 | 7,372,704 | -30,309 | 3.74% | 40,549,872 |
| 2014-08-14 | 2014-08-12 | 5.700 | 7,403,013 | +23,100 | 3.76% | 42,197,174 |
| 2014-08-13 | 2014-08-11 | 5.800 | 7,379,913 | -399,300 | 3.75% | 42,803,495 |
| 2014-08-12 | 2014-08-08 | 5.300 | 7,779,213 | +9,124 | 3.95% | 41,229,829 |
| 2014-08-11 | 2014-08-07 | 5.300 | 7,770,089 | -93,597 | 3.95% | 41,181,472 |
| 2014-08-08 | 2014-08-06 | 5.400 | 7,863,686 | -361,500 | 3.99% | 42,463,904 |
| 2014-08-07 | 2014-08-05 | 5.000 | 8,225,186 | +257,100 | 4.18% | 41,125,930 |
| 2014-08-06 | 2014-08-04 | 5.500 | 7,968,086 | +464,700 | 4.05% | 43,824,473 |
| 2014-08-05 | 2014-08-01 | 5.900 | 7,503,386 | +86,984 | 3.81% | 44,269,977 |
| 2014-08-04 | 2014-07-31 | 5.800 | 7,416,402 | +241,200 | 3.77% | 43,015,132 |
| 2014-08-01 | 2014-07-30 | 5.600 | 7,175,202 | +301,794 | 3.64% | 40,181,131 |
| 2014-07-31 | 2014-07-29 | 6.000 | 6,873,408 | +937,645 | 3.49% | 41,240,448 |
| 2014-07-29 | 2014-07-25 | 4.520 | 5,935,763 | +144,300 | 3.01% | 26,829,649 |
| 2014-07-28 | 2014-07-24 | 4.000 | 5,791,463 | -104,100 | 2.94% | 23,165,852 |
| 2014-07-25 | 2014-07-23 | 3.820 | 5,895,563 | +73,200 | 2.99% | 22,521,051 |
| 2014-07-24 | 2014-07-22 | 3.760 | 5,822,363 | -26,728 | 2.96% | 21,892,085 |
| 2014-07-23 | 2014-07-21 | 3.820 | 5,849,091 | -40,200 | 2.97% | 22,343,528 |
| 2014-07-22 | 2014-07-18 | 3.640 | 5,889,291 | +49,800 | 2.99% | 21,437,019 |
| 2014-07-21 | 2014-07-17 | 3.600 | 5,839,491 | +59,400 | 2.97% | 21,022,168 |
| 2014-07-18 | 2014-07-16 | 3.820 | 5,780,091 | +420,796 | 2.94% | 22,079,948 |
| 2014-07-17 | 2014-07-15 | 3.540 | 5,359,295 | -27,000 | 2.72% | 18,971,904 |
| 2014-07-16 | 2014-07-14 | 3.520 | 5,386,295 | +32,100 | 2.74% | 18,959,758 |
| 2014-07-15 | 2014-07-11 | 3.620 | 5,354,195 | +5,580 | 2.72% | 19,382,186 |
| 2014-07-14 | 2014-07-10 | 3.680 | 5,348,615 | -4,010 | 2.72% | 19,682,903 |
| 2014-07-11 | 2014-07-09 | 3.700 | 5,352,625 | +157,500 | 2.72% | 19,804,713 |
| 2014-07-10 | 2014-07-08 | 3.700 | 5,195,125 | -257,912 | 2.68% | 19,221,963 |
| 2014-07-09 | 2014-07-07 | 3.740 | 5,453,037 | +14,640 | 2.81% | 20,394,358 |
| 2014-07-08 | 2014-07-04 | 2.800 | 5,438,397 | +3,879 | 2.80% | 15,227,512 |
| 2014-07-07 | 2014-07-03 | 2.760 | 5,434,518 | +42,545 | 2.80% | 14,999,270 |
| 2014-07-04 | 2014-07-02 | 2.680 | 5,391,973 | -17,400 | 2.78% | 14,450,488 |
| 2014-07-03 | 2014-06-30 | 2.700 | 5,409,373 | +22,500 | 2.79% | 14,605,307 |
| 2014-07-02 | 2014-06-27 | 2.800 | 5,386,873 | +54,600 | 2.78% | 15,083,244 |
| 2014-06-30 | 2014-06-26 | 2.720 | 5,332,273 | -46,500 | 2.75% | 14,503,783 |
| 2014-06-27 | 2014-06-25 | 2.500 | 5,378,773 | -30,000 | 2.77% | 13,446,933 |
| 2014-06-26 | 2014-06-24 | 2.700 | 5,408,773 | -91,211 | 2.79% | 14,603,687 |
| 2014-06-25 | 2014-06-23 | 2.680 | 5,499,984 | -68,403 | 2.84% | 14,739,957 |
| 2014-06-24 | 2014-06-20 | 2.820 | 5,568,387 | -103,208 | 2.87% | 15,702,851 |
| 2014-06-23 | 2014-06-19 | 2.700 | 5,671,595 | -37,200 | 2.93% | 15,313,307 |
| 2014-06-20 | 2014-06-18 | 2.960 | 5,708,795 | +225,600 | 2.94% | 16,898,033 |
| 2014-06-19 | 2014-06-17 | 3.180 | 5,483,195 | -50,600 | 2.83% | 17,436,560 |
| 2014-06-18 | 2014-06-16 | 3.180 | 5,533,795 | +52,200 | 2.85% | 17,597,468 |
| 2014-06-17 | 2014-06-13 | 2.720 | 5,481,595 | -113,703 | 2.83% | 14,909,938 |
| 2014-06-16 | 2014-06-12 | 2.860 | 5,595,298 | +107,348 | 2.89% | 16,002,552 |
| 2014-06-13 | 2014-06-11 | 2.380 | 5,487,950 | -54,031 | 2.83% | 13,061,321 |
| 2014-06-12 | 2014-06-10 | 2.000 | 5,541,981 | -197,408 | 2.86% | 11,083,962 |
| 2014-06-11 | 2014-06-09 | 1.880 | 5,739,389 | +24,900 | 2.96% | 10,790,051 |
| 2014-06-10 | 2014-06-06 | 1.880 | 5,714,489 | +73,200 | 2.95% | 10,743,239 |
| 2014-06-09 | 2014-06-05 | 1.900 | 5,641,289 | +72,900 | 2.91% | 10,718,449 |
| 2014-06-04 | 2014-05-30 | 1.800 | 5,568,389 | -124 | 2.87% | 10,023,100 |
| 2014-05-30 | 2014-05-28 | 1.820 | 5,568,513 | +26,999 | 2.87% | 10,134,694 |
| 2014-05-29 | 2014-05-27 | 1.860 | 5,541,514 | +6,298 | 2.86% | 10,307,216 |
| 2014-05-27 | 2014-05-23 | 1.800 | 5,535,216 | -10,800 | 2.85% | 9,963,389 |
| 2014-05-21 | 2014-05-19 | 1.840 | 5,546,016 | +30,000 | 2.86% | 10,204,669 |
| 2014-05-20 | 2014-05-16 | 1.820 | 5,516,016 | -8,100 | 2.84% | 10,039,149 |
| 2014-05-16 | 2014-05-14 | 1.800 | 5,524,116 | -7,500 | 2.85% | 9,943,409 |
| 2014-05-14 | 2014-05-12 | 1.800 | 5,531,616 | -18,300 | 2.85% | 9,956,909 |
| 2014-05-12 | 2014-05-08 | 1.760 | 5,549,916 | -4 | 2.86% | 9,767,852 |
| 2014-05-09 | 2014-05-07 | 1.760 | 5,549,920 | -9,000 | 2.86% | 9,767,859 |
| 2014-05-08 | 2014-05-05 | 1.780 | 5,558,920 | +6,000 | 2.87% | 9,894,878 |
| 2014-05-02 | 2014-04-29 | 1.760 | 5,552,920 | -11,250 | 2.86% | 9,773,139 |
| 2014-04-30 | 2014-04-28 | 1.740 | 5,564,170 | +23,700 | 2.87% | 9,681,656 |
| 2014-04-29 | 2014-04-25 | 1.840 | 5,540,470 | -12,000 | 2.86% | 10,194,465 |
| 2014-04-28 | 2014-04-24 | 1.840 | 5,552,470 | +9,300 | 2.86% | 10,216,545 |
| 2014-04-24 | 2014-04-22 | 1.800 | 5,543,170 | -24,000 | 2.86% | 9,977,706 |
| 2014-04-23 | 2014-04-17 | 1.840 | 5,567,170 | -27,000 | 2.87% | 10,243,593 |
| 2014-04-22 | 2014-04-16 | 1.900 | 5,594,170 | +61,793 | 2.89% | 10,628,923 |
| 2014-04-17 | 2014-04-15 | 1.960 | 5,532,377 | -900 | 2.85% | 10,843,459 |
| 2014-04-16 | 2014-04-14 | 1.980 | 5,533,277 | +45,000 | 2.85% | 10,955,888 |
| 2014-04-15 | 2014-04-11 | 1.940 | 5,488,277 | +12,900 | 2.83% | 10,647,257 |
| 2014-04-14 | 2014-04-10 | 2.000 | 5,475,377 | -64,200 | 2.82% | 10,950,754 |
| 2014-04-11 | 2014-04-09 | 1.900 | 5,539,577 | -1 | 2.86% | 10,525,196 |
| 2014-04-10 | 2014-04-08 | 1.860 | 5,539,578 | -3,210 | 2.86% | 10,303,615 |
| 2014-04-08 | 2014-04-04 | 1.920 | 5,542,788 | +25,800 | 2.86% | 10,642,153 |
| 2014-04-07 | 2014-04-03 | 1.880 | 5,516,988 | -9,606 | 2.85% | 10,371,937 |
| 2014-04-04 | 2014-04-02 | 1.920 | 5,526,594 | +15,600 | 2.85% | 10,611,060 |
| 2014-04-03 | 2014-04-01 | 1.840 | 5,510,994 | -106,501 | 2.84% | 10,140,229 |
| 2014-04-02 | 2014-03-31 | 1.820 | 5,617,495 | -146,700 | 2.90% | 10,223,841 |
| 2014-04-01 | 2014-03-28 | 1.880 | 5,764,195 | +69,596 | 2.97% | 10,836,687 |
| 2014-03-31 | 2014-03-27 | 1.840 | 5,694,599 | +130,800 | 2.94% | 10,478,062 |
| 2014-03-28 | 2014-03-26 | 1.800 | 5,563,799 | -3,000 | 2.87% | 10,014,838 |
| 2014-03-27 | 2014-03-25 | 1.820 | 5,566,799 | -18,900 | 2.87% | 10,131,574 |
| 2014-03-26 | 2014-03-24 | 1.840 | 5,585,699 | -12,000 | 2.88% | 10,277,686 |
| 2014-03-25 | 2014-03-21 | 1.820 | 5,597,699 | +15,000 | 2.89% | 10,187,812 |
| 2014-03-24 | 2014-03-20 | 1.800 | 5,582,699 | -7,500 | 2.88% | 10,048,858 |
| 2014-03-20 | 2014-03-18 | 1.840 | 5,590,199 | -28,500 | 2.88% | 10,285,966 |
| 2014-03-19 | 2014-03-17 | 1.920 | 5,618,699 | -1,500 | 2.90% | 10,787,902 |
| 2014-03-18 | 2014-03-14 | 1.880 | 5,620,199 | -6 | 2.90% | 10,565,974 |
| 2014-03-14 | 2014-03-12 | 1.920 | 5,620,205 | +59,850 | 2.90% | 10,790,794 |
| 2014-03-13 | 2014-03-11 | 1.960 | 5,560,355 | +60,000 | 2.87% | 10,898,296 |
| 2014-03-12 | 2014-03-10 | 1.920 | 5,500,355 | -22,501 | 2.84% | 10,560,682 |
| 2014-03-11 | 2014-03-07 | 1.940 | 5,522,856 | -45,300 | 2.85% | 10,714,341 |
| 2014-03-10 | 2014-03-06 | 1.940 | 5,568,156 | -4,417 | 2.87% | 10,802,223 |
| 2014-03-07 | 2014-03-05 | 1.940 | 5,572,573 | -6,600 | 2.87% | 10,810,792 |
| 2014-03-06 | 2014-03-04 | 1.940 | 5,579,173 | -80,676 | 2.88% | 10,823,596 |
| 2014-03-05 | 2014-03-03 | 1.920 | 5,659,849 | +900 | 2.92% | 10,866,910 |
| 2014-03-04 | 2014-02-28 | 1.820 | 5,658,949 | +27,000 | 2.92% | 10,299,287 |
| 2014-03-03 | 2014-02-27 | 1.860 | 5,631,949 | -2,114 | 2.90% | 10,475,425 |
| 2014-02-28 | 2014-02-26 | 1.880 | 5,634,063 | +14,081 | 2.91% | 10,592,038 |
| 2014-02-27 | 2014-02-25 | 1.800 | 5,619,982 | -48,000 | 2.90% | 10,115,968 |
| 2014-02-26 | 2014-02-24 | 1.820 | 5,667,982 | -23,100 | 2.92% | 10,315,727 |
| 2014-02-25 | 2014-02-21 | 1.860 | 5,691,082 | +89,700 | 2.94% | 10,585,413 |
| 2014-02-24 | 2014-02-20 | 1.900 | 5,601,382 | -148,510 | 2.89% | 10,642,626 |
| 2014-02-21 | 2014-02-19 | 1.820 | 5,749,892 | +5,100 | 2.97% | 10,464,803 |
| 2014-02-19 | 2014-02-17 | 1.800 | 5,744,792 | +15,899 | 2.96% | 10,340,626 |
| 2014-02-18 | 2014-02-14 | 1.800 | 5,728,893 | +66,600 | 2.95% | 10,312,007 |
| 2014-02-17 | 2014-02-13 | 1.820 | 5,662,293 | -36,300 | 2.92% | 10,305,373 |
| 2014-02-14 | 2014-02-12 | 1.740 | 5,698,593 | -22,900 | 2.94% | 9,915,552 |
| 2014-02-13 | 2014-02-11 | 1.720 | 5,721,493 | -75,327 | 2.95% | 9,840,968 |
| 2014-02-12 | 2014-02-10 | 1.700 | 5,796,820 | +24,000 | 2.99% | 9,854,594 |
| 2014-02-11 | 2014-02-07 | 1.700 | 5,772,820 | -101,101 | 2.98% | 9,813,794 |
| 2014-02-10 | 2014-02-06 | 1.680 | 5,873,921 | -16 | 3.03% | 9,868,187 |
| 2014-02-07 | 2014-02-05 | 1.680 | 5,873,937 | -2,100 | 3.03% | 9,868,214 |
| 2014-02-06 | 2014-02-04 | 1.660 | 5,876,037 | -21,000 | 3.03% | 9,754,221 |
| 2014-02-05 | 2014-01-30 | 1.700 | 5,897,037 | -14,965 | 3.04% | 10,024,963 |
| 2014-02-04 | 2014-01-28 | 1.680 | 5,912,002 | -40,200 | 3.05% | 9,932,163 |
| 2014-01-29 | 2014-01-27 | 1.660 | 5,952,202 | +21,900 | 3.07% | 9,880,655 |
| 2014-01-28 | 2014-01-24 | 1.700 | 5,930,302 | +42,596 | 3.06% | 10,081,513 |
| 2014-01-27 | 2014-01-23 | 1.700 | 5,887,706 | -2 | 3.04% | 10,009,100 |
| 2014-01-24 | 2014-01-22 | 1.700 | 5,887,708 | -1,200 | 3.04% | 10,009,104 |
| 2014-01-22 | 2014-01-20 | 1.720 | 5,888,908 | -27,900 | 3.04% | 10,128,922 |
| 2014-01-21 | 2014-01-17 | 1.700 | 5,916,808 | +20,400 | 3.05% | 10,058,574 |
| 2014-01-20 | 2014-01-16 | 1.740 | 5,896,408 | +34,200 | 3.04% | 10,259,750 |
| 2014-01-17 | 2014-01-15 | 1.740 | 5,862,208 | +10,800 | 3.02% | 10,200,242 |
| 2014-01-16 | 2014-01-14 | 1.720 | 5,851,408 | -264 | 3.02% | 10,064,422 |
| 2014-01-15 | 2014-01-13 | 1.780 | 5,851,672 | -10,500 | 3.02% | 10,415,976 |
| 2014-01-14 | 2014-01-10 | 1.820 | 5,862,172 | -69,014 | 3.02% | 10,669,153 |
| 2014-01-13 | 2014-01-09 | 1.780 | 5,931,186 | +22,797 | 3.06% | 10,557,511 |
| 2014-01-10 | 2014-01-08 | 1.840 | 5,908,389 | -17,400 | 3.05% | 10,871,436 |
| 2014-01-09 | 2014-01-07 | 1.760 | 5,925,789 | +2,100 | 3.06% | 10,429,389 |
| 2014-01-08 | 2014-01-06 | 1.720 | 5,923,689 | -53,154 | 3.06% | 10,188,745 |
| 2014-01-07 | 2014-01-03 | 1.760 | 5,976,843 | -24,000 | 3.08% | 10,519,244 |
| 2014-01-03 | 2013-12-31 | 1.760 | 6,000,843 | -2,990 | 3.09% | 10,561,484 |
| 2014-01-02 | 2013-12-27 | 1.760 | 6,003,833 | +32,100 | 3.10% | 10,566,746 |
| 2013-12-30 | 2013-12-24 | 1.740 | 5,971,733 | +27,300 | 3.08% | 10,390,815 |
| 2013-12-27 | 2013-12-20 | 1.720 | 5,944,433 | -15,600 | 3.07% | 10,224,425 |
| 2013-12-23 | 2013-12-19 | 1.760 | 5,960,033 | +20,400 | 3.07% | 10,489,658 |
| 2013-12-20 | 2013-12-18 | 1.780 | 5,939,633 | +19,795 | 3.06% | 10,572,547 |
| 2013-12-19 | 2013-12-17 | 1.780 | 5,919,838 | -30,601 | 3.05% | 10,537,312 |
| 2013-12-18 | 2013-12-16 | 1.780 | 5,950,439 | -3,600 | 3.07% | 10,591,781 |
| 2013-12-17 | 2013-12-13 | 1.800 | 5,954,039 | +44,700 | 3.07% | 10,717,270 |
| 2013-12-16 | 2013-12-12 | 1.800 | 5,909,339 | +9,600 | 3.05% | 10,636,810 |
| 2013-12-13 | 2013-12-11 | 1.840 | 5,899,739 | -12,900 | 3.04% | 10,855,520 |
| 2013-12-12 | 2013-12-10 | 1.820 | 5,912,639 | +50,400 | 3.05% | 10,761,003 |
| 2013-12-11 | 2013-12-09 | 1.860 | 5,862,239 | -27,000 | 3.02% | 10,903,765 |
| 2013-12-10 | 2013-12-06 | 1.840 | 5,889,239 | -67,800 | 3.04% | 10,836,200 |
| 2013-12-09 | 2013-12-05 | 1.880 | 5,957,039 | +299 | 3.07% | 11,199,233 |
| 2013-12-06 | 2013-12-04 | 1.880 | 5,956,740 | -49,800 | 3.07% | 11,198,671 |
| 2013-12-05 | 2013-12-03 | 1.900 | 6,006,540 | -63,000 | 3.10% | 11,412,426 |
| 2013-12-04 | 2013-12-02 | 1.880 | 6,069,540 | -3,902 | 3.13% | 11,410,735 |
| 2013-12-03 | 2013-11-29 | 1.900 | 6,073,442 | -164,400 | 3.13% | 11,539,540 |
| 2013-12-02 | 2013-11-28 | 1.860 | 6,237,842 | +27,873 | 3.22% | 11,602,386 |
| 2013-11-29 | 2013-11-27 | 1.920 | 6,209,969 | -14,700 | 3.20% | 11,923,140 |
| 2013-11-28 | 2013-11-26 | 1.900 | 6,224,669 | +15,900 | 3.21% | 11,826,871 |
| 2013-11-27 | 2013-11-25 | 2.020 | 6,208,769 | +294,130 | 3.20% | 12,541,713 |
| 2013-11-26 | 2013-11-22 | 1.780 | 5,914,639 | +30,000 | 3.05% | 10,528,057 |
| 2013-11-25 | 2013-11-21 | 1.760 | 5,884,639 | +4,800 | 3.03% | 10,356,965 |
| 2013-11-22 | 2013-11-20 | 1.740 | 5,879,839 | -105,904 | 3.03% | 10,230,920 |
| 2013-11-21 | 2013-11-19 | 1.740 | 5,985,743 | -11,500 | 3.09% | 10,415,193 |
| 2013-11-20 | 2013-11-18 | 1.800 | 5,997,243 | -11,724 | 3.09% | 10,795,037 |
| 2013-11-19 | 2013-11-15 | 1.740 | 6,008,967 | +33,300 | 3.10% | 10,455,603 |
| 2013-11-18 | 2013-11-14 | 1.740 | 5,975,667 | +398,700 | 3.08% | 10,397,661 |
| 2013-11-15 | 2013-11-13 | 1.700 | 5,576,967 | -58,200 | 2.88% | 9,480,844 |
| 2013-11-13 | 2013-11-11 | 1.740 | 5,635,167 | +6,000 | 2.91% | 9,805,191 |
| 2013-11-12 | 2013-11-08 | 1.740 | 5,629,167 | -37,500 | 2.90% | 9,794,751 |
| 2013-11-11 | 2013-11-07 | 1.740 | 5,666,667 | +18,000 | 2.92% | 9,860,001 |
| 2013-11-08 | 2013-11-06 | 1.800 | 5,648,667 | +124,799 | 2.91% | 10,167,601 |
| 2013-11-06 | 2013-11-04 | 1.800 | 5,523,868 | +887 | 2.85% | 9,942,962 |
| 2013-11-05 | 2013-11-01 | 1.780 | 5,522,981 | -300 | 2.85% | 9,830,906 |
| 2013-11-04 | 2013-10-31 | 1.800 | 5,523,281 | -33,000 | 2.85% | 9,941,906 |
| 2013-11-01 | 2013-10-30 | 1.760 | 5,556,281 | +3,000 | 2.87% | 9,779,055 |
| 2013-10-30 | 2013-10-28 | 1.720 | 5,553,281 | +589 | 2.86% | 9,551,643 |
| 2013-10-29 | 2013-10-25 | 1.720 | 5,552,692 | -10,500 | 2.86% | 9,550,630 |
| 2013-10-25 | 2013-10-23 | 1.760 | 5,563,192 | -95,100 | 2.87% | 9,791,218 |
| 2013-10-24 | 2013-10-22 | 1.740 | 5,658,292 | -1,610 | 2.92% | 9,845,428 |
| 2013-10-23 | 2013-10-21 | 1.800 | 5,659,902 | -6,000 | 2.92% | 10,187,824 |
| 2013-10-22 | 2013-10-18 | 1.800 | 5,665,902 | -5,424 | 2.92% | 10,198,624 |
| 2013-10-18 | 2013-10-16 | 1.740 | 5,671,326 | +52,786 | 2.92% | 9,868,107 |
| 2013-10-17 | 2013-10-15 | 1.760 | 5,618,540 | +38,700 | 2.90% | 9,888,630 |
| 2013-10-16 | 2013-10-11 | 1.780 | 5,579,840 | -103,800 | 2.88% | 9,932,115 |
| 2013-10-15 | 2013-10-10 | 1.780 | 5,683,640 | +12,000 | 2.93% | 10,116,879 |
| 2013-10-11 | 2013-10-09 | 1.840 | 5,671,640 | +13,800 | 2.93% | 10,435,818 |
| 2013-10-10 | 2013-10-08 | 1.860 | 5,657,840 | +6,000 | 2.92% | 10,523,582 |
| 2013-10-09 | 2013-10-07 | 1.920 | 5,651,840 | -1,200 | 2.91% | 10,851,533 |
| 2013-10-08 | 2013-10-04 | 1.920 | 5,653,040 | -7,191 | 2.92% | 10,853,837 |
| 2013-10-07 | 2013-10-03 | 1.960 | 5,660,231 | -27,022 | 2.92% | 11,094,053 |
| 2013-10-04 | 2013-10-02 | 2.020 | 5,687,253 | +46,123 | 2.93% | 11,488,251 |
| 2013-10-03 | 2013-09-30 | 1.900 | 5,641,130 | -8,600 | 2.91% | 10,718,147 |
| 2013-10-02 | 2013-09-27 | 1.940 | 5,649,730 | -49,800 | 2.91% | 10,960,476 |
| 2013-09-30 | 2013-09-26 | 1.780 | 5,699,530 | -30,611 | 2.94% | 10,145,163 |
| 2013-09-27 | 2013-09-25 | 1.800 | 5,730,141 | -108,000 | 2.96% | 10,314,254 |
| 2013-09-26 | 2013-09-24 | 1.880 | 5,838,141 | +167,388 | 3.01% | 10,975,705 |
| 2013-09-25 | 2013-09-23 | 1.720 | 5,670,753 | -2 | 2.92% | 9,753,695 |
| 2013-09-24 | 2013-09-19 | 1.720 | 5,670,755 | -5,100 | 2.92% | 9,753,699 |
| 2013-09-23 | 2013-09-18 | 1.700 | 5,675,855 | -30,000 | 2.93% | 9,648,954 |
| 2013-09-18 | 2013-09-16 | 1.640 | 5,705,855 | -3,255 | 2.94% | 9,357,602 |
| 2013-09-17 | 2013-09-13 | 1.680 | 5,709,110 | -4,200 | 2.94% | 9,591,305 |
| 2013-09-16 | 2013-09-12 | 1.700 | 5,713,310 | +49,500 | 2.95% | 9,712,627 |
| 2013-09-13 | 2013-09-11 | 1.640 | 5,663,810 | -898 | 2.92% | 9,288,648 |
| 2013-09-12 | 2013-09-10 | 1.600 | 5,664,708 | -4,957 | 2.92% | 9,063,533 |
| 2013-09-11 | 2013-09-09 | 1.600 | 5,669,665 | -1,800 | 2.92% | 9,071,464 |
| 2013-09-09 | 2013-09-05 | 1.580 | 5,671,465 | -15,000 | 2.93% | 8,960,915 |
| 2013-09-06 | 2013-09-04 | 1.620 | 5,686,465 | -12,153 | 2.93% | 9,212,073 |
| 2013-09-05 | 2013-09-03 | 1.580 | 5,698,618 | -17 | 2.94% | 9,003,816 |
| 2013-09-03 | 2013-08-30 | 1.600 | 5,698,635 | -6,900 | 2.94% | 9,117,816 |
| 2013-08-30 | 2013-08-28 | 1.620 | 5,705,535 | +19 | 2.94% | 9,242,967 |
| 2013-08-29 | 2013-08-27 | 1.620 | 5,705,516 | -6 | 2.94% | 9,242,936 |
| 2013-08-27 | 2013-08-23 | 1.640 | 5,705,522 | -15,300 | 2.94% | 9,357,056 |
| 2013-08-26 | 2013-08-22 | 1.620 | 5,720,822 | -1,100 | 2.95% | 9,267,732 |
| 2013-08-23 | 2013-08-21 | 1.620 | 5,721,922 | +22,500 | 2.95% | 9,269,514 |
| 2013-08-22 | 2013-08-20 | 1.640 | 5,699,422 | -2 | 2.94% | 9,347,052 |
| 2013-08-21 | 2013-08-19 | 1.620 | 5,699,424 | -1,208 | 2.94% | 9,233,067 |
| 2013-08-20 | 2013-08-16 | 1.620 | 5,700,632 | +298 | 2.94% | 9,235,024 |
| 2013-08-19 | 2013-08-15 | 1.600 | 5,700,334 | +45,000 | 2.94% | 9,120,534 |
| 2013-08-16 | 2013-08-13 | 1.640 | 5,655,334 | -24 | 2.92% | 9,274,748 |
| 2013-08-15 | 2013-08-12 | 1.640 | 5,655,358 | +6,000 | 2.92% | 9,274,787 |
| 2013-08-13 | 2013-08-09 | 1.640 | 5,649,358 | +18,600 | 2.91% | 9,264,947 |
| 2013-08-12 | 2013-08-08 | 1.620 | 5,630,758 | -16,500 | 2.90% | 9,121,828 |
| 2013-08-09 | 2013-08-07 | 1.620 | 5,647,258 | +14,986 | 2.91% | 9,148,558 |
| 2013-08-08 | 2013-08-06 | 1.700 | 5,632,272 | +15,000 | 2.90% | 9,574,862 |
| 2013-08-07 | 2013-08-05 | 1.600 | 5,617,272 | -15 | 2.90% | 8,987,635 |
| 2013-08-06 | 2013-08-02 | 1.600 | 5,617,287 | -900 | 2.90% | 8,987,659 |
| 2013-08-05 | 2013-08-01 | 1.580 | 5,618,187 | -15,439 | 2.90% | 8,876,735 |
| 2013-08-02 | 2013-07-31 | 1.600 | 5,633,626 | +3,900 | 2.91% | 9,013,802 |
| 2013-08-01 | 2013-07-30 | 1.600 | 5,629,726 | -6,000 | 2.90% | 9,007,562 |
| 2013-07-31 | 2013-07-29 | 1.600 | 5,635,726 | -7,800 | 2.91% | 9,017,162 |
| 2013-07-30 | 2013-07-26 | 1.620 | 5,643,526 | -17,118 | 2.91% | 9,142,512 |
| 2013-07-29 | 2013-07-25 | 1.620 | 5,660,644 | -8,709 | 2.92% | 9,170,243 |
| 2013-07-26 | 2013-07-24 | 1.620 | 5,669,353 | +5,961 | 2.92% | 9,184,352 |
| 2013-07-25 | 2013-07-23 | 1.640 | 5,663,392 | +1,189 | 2.92% | 9,287,963 |
| 2013-07-24 | 2013-07-22 | 1.580 | 5,662,203 | -4,681 | 2.92% | 8,946,281 |
| 2013-07-23 | 2013-07-19 | 1.580 | 5,666,884 | -624 | 2.92% | 8,953,677 |
| 2013-07-22 | 2013-07-18 | 1.620 | 5,667,508 | -3,478 | 2.92% | 9,181,363 |
| 2013-07-19 | 2013-07-17 | 1.600 | 5,670,986 | -4,815 | 2.92% | 9,073,578 |
| 2013-07-18 | 2013-07-16 | 1.600 | 5,675,801 | -11,810 | 2.93% | 9,081,282 |
| 2013-07-17 | 2013-07-15 | 1.600 | 5,687,611 | -41,971 | 2.93% | 9,100,178 |
| 2013-07-16 | 2013-07-12 | 1.660 | 5,729,582 | -3,200 | 2.96% | 9,511,106 |
| 2013-07-15 | 2013-07-11 | 1.680 | 5,732,782 | -8,114 | 2.96% | 9,631,074 |
| 2013-07-11 | 2013-07-09 | 1.600 | 5,740,896 | +7,789 | 2.96% | 9,185,434 |
| 2013-07-10 | 2013-07-08 | 1.600 | 5,733,107 | -9,001 | 2.96% | 9,172,971 |
| 2013-07-09 | 2013-07-05 | 1.580 | 5,742,108 | -4,500 | 2.96% | 9,072,531 |
| 2013-07-08 | 2013-07-04 | 1.620 | 5,746,608 | +13,200 | 2.96% | 9,309,505 |
| 2013-07-05 | 2013-07-03 | 1.600 | 5,733,408 | +26,394 | 2.96% | 9,173,453 |
| 2013-07-04 | 2013-07-02 | 1.700 | 5,707,014 | +300 | 2.94% | 9,701,924 |
| 2013-07-03 | 2013-06-28 | 1.720 | 5,706,714 | -9,000 | 2.94% | 9,815,548 |
| 2013-07-02 | 2013-06-27 | 1.680 | 5,715,714 | +4,200 | 2.95% | 9,602,400 |
| 2013-06-27 | 2013-06-25 | 1.680 | 5,711,514 | -4,500 | 2.95% | 9,595,344 |
| 2013-06-26 | 2013-06-24 | 1.580 | 5,716,014 | -25,500 | 2.95% | 9,031,302 |
| 2013-06-25 | 2013-06-21 | 1.633 | 5,741,514 | -784,720 | 2.96% | 9,373,979 |
| 2013-06-24 | 2013-06-20 | 1.633 | 6,526,234 | -9,912 | 2.95% | 10,655,165 |
| 2013-06-21 | 2013-06-19 | 1.650 | 6,536,146 | -6,835 | 2.96% | 10,786,093 |
| 2013-06-20 | 2013-06-18 | 1.650 | 6,542,981 | +12,300 | 2.96% | 10,797,373 |
| 2013-06-19 | 2013-06-17 | 1.580 | 6,530,681 | +4,785 | 2.96% | 10,318,476 |
| 2013-06-18 | 2013-06-14 | 1.545 | 6,525,896 | +1,709 | 2.95% | 10,081,784 |
| 2013-06-17 | 2013-06-13 | 1.545 | 6,524,187 | -9,570 | 2.95% | 10,079,144 |
| 2013-06-14 | 2013-06-11 | 1.615 | 6,533,757 | -2,392 | 2.96% | 10,552,744 |
| 2013-06-13 | 2013-06-10 | 1.668 | 6,536,149 | +38,278 | 2.96% | 10,900,844 |
| 2013-06-11 | 2013-06-07 | 1.703 | 6,497,871 | +1,368 | 2.94% | 11,065,152 |
| 2013-06-10 | 2013-06-06 | 1.703 | 6,496,503 | +3,759 | 2.94% | 11,062,823 |
| 2013-06-07 | 2013-06-05 | 1.633 | 6,492,744 | +1,709 | 2.94% | 10,600,487 |
| 2013-06-06 | 2013-06-04 | 1.650 | 6,491,035 | -3,418 | 2.94% | 10,711,650 |
| 2013-06-04 | 2013-05-31 | 1.615 | 6,494,453 | +683 | 2.94% | 10,489,263 |
| 2013-05-30 | 2013-05-28 | 1.598 | 6,493,770 | +18,798 | 2.94% | 10,374,158 |
| 2013-05-29 | 2013-05-27 | 1.615 | 6,474,972 | -3 | 2.93% | 10,457,799 |
| 2013-05-28 | 2013-05-24 | 1.633 | 6,474,975 | +6,768 | 2.93% | 10,571,476 |
| 2013-05-27 | 2013-05-23 | 1.598 | 6,468,207 | +53,658 | 2.93% | 10,333,320 |
| 2013-05-23 | 2013-05-21 | 1.720 | 6,414,549 | -14,727 | 2.90% | 11,035,875 |
| 2013-05-22 | 2013-05-20 | 1.738 | 6,429,276 | -29,052 | 2.91% | 11,174,082 |
| 2013-05-21 | 2013-05-16 | 1.843 | 6,458,328 | +75,532 | 2.92% | 11,904,851 |
| 2013-05-20 | 2013-05-15 | 1.527 | 6,382,796 | +16,405 | 2.89% | 9,748,657 |
| 2013-05-16 | 2013-05-14 | 1.492 | 6,366,391 | +5,808 | 2.88% | 9,500,070 |
| 2013-05-15 | 2013-05-13 | 1.545 | 6,360,583 | -1,896 | 2.88% | 9,826,394 |
| 2013-05-14 | 2013-05-10 | 1.492 | 6,362,479 | -1,709 | 2.88% | 9,494,233 |
| 2013-05-13 | 2013-05-09 | 1.510 | 6,364,188 | -22 | 2.88% | 9,608,510 |
| 2013-05-10 | 2013-05-08 | 1.492 | 6,364,210 | -8 | 2.88% | 9,496,816 |
| 2013-05-09 | 2013-05-07 | 1.510 | 6,364,218 | +39,303 | 2.88% | 9,608,555 |
| 2013-05-07 | 2013-05-03 | 1.527 | 6,324,915 | -170 | 2.86% | 9,660,254 |
| 2013-05-06 | 2013-05-02 | 1.492 | 6,325,085 | -1,709 | 2.86% | 9,438,432 |
| 2013-05-03 | 2013-04-30 | 1.492 | 6,326,794 | +26,316 | 2.86% | 9,440,983 |
| 2013-05-02 | 2013-04-29 | 1.492 | 6,300,478 | -33,494 | 2.85% | 9,401,713 |
| 2013-04-30 | 2013-04-26 | 1.527 | 6,333,972 | -5,469 | 2.87% | 9,674,087 |
| 2013-04-29 | 2013-04-25 | 1.545 | 6,339,441 | -67,750 | 2.87% | 9,793,732 |
| 2013-04-26 | 2013-04-24 | 1.527 | 6,407,191 | -10 | 2.90% | 9,785,916 |
| 2013-04-24 | 2013-04-22 | 1.650 | 6,407,201 | +6,836 | 2.90% | 10,573,305 |
| 2013-04-22 | 2013-04-18 | 1.492 | 6,400,365 | -2,051 | 2.90% | 9,550,767 |
| 2013-04-18 | 2013-04-16 | 1.527 | 6,402,416 | -684 | 2.90% | 9,778,623 |
| 2013-04-17 | 2013-04-15 | 1.527 | 6,403,100 | +682 | 2.90% | 9,779,668 |
| 2013-04-16 | 2013-04-12 | 1.580 | 6,402,418 | -683 | 2.90% | 10,115,820 |
| 2013-04-15 | 2013-04-11 | 1.580 | 6,403,101 | -32,816 | 2.90% | 10,116,900 |
| 2013-04-12 | 2013-04-10 | 1.580 | 6,435,917 | -5,812 | 2.91% | 10,168,749 |
| 2013-04-11 | 2013-04-09 | 1.562 | 6,441,729 | -6,835 | 2.92% | 10,064,844 |
| 2013-04-10 | 2013-04-08 | 1.492 | 6,448,564 | +14,013 | 2.92% | 9,622,691 |
| 2013-04-09 | 2013-04-05 | 1.562 | 6,434,551 | -13,899 | 2.91% | 10,053,628 |
| 2013-04-05 | 2013-04-02 | 1.545 | 6,448,450 | -4,785 | 2.92% | 9,962,139 |
| 2013-03-28 | 2013-03-26 | 1.562 | 6,453,235 | -12,987 | 2.92% | 10,082,821 |
| 2013-03-27 | 2013-03-25 | 1.580 | 6,466,222 | +17,088 | 2.93% | 10,216,631 |
| 2013-03-25 | 2013-03-21 | 1.615 | 6,449,134 | -2,393 | 2.92% | 10,416,068 |
| 2013-03-22 | 2013-03-20 | 1.598 | 6,451,527 | -6,835 | 2.92% | 10,306,673 |
| 2013-03-21 | 2013-03-19 | 1.527 | 6,458,362 | -1 | 2.92% | 9,864,072 |
| 2013-03-20 | 2013-03-18 | 1.527 | 6,458,363 | +53,659 | 2.92% | 9,864,073 |
| 2013-03-19 | 2013-03-15 | 1.650 | 6,404,704 | +3,075 | 2.90% | 10,569,185 |
| 2013-03-18 | 2013-03-14 | 1.703 | 6,401,629 | -16,398 | 2.90% | 10,901,263 |
| 2013-03-15 | 2013-03-13 | 1.703 | 6,418,027 | -2,051 | 2.91% | 10,929,187 |
| 2013-03-14 | 2013-03-12 | 1.703 | 6,420,078 | +51,266 | 2.91% | 10,932,679 |
| 2013-03-13 | 2013-03-11 | 1.703 | 6,368,812 | -54,342 | 2.88% | 10,845,379 |
| 2013-03-12 | 2013-03-08 | 1.756 | 6,423,154 | -672 | 2.91% | 11,276,204 |
| 2013-03-11 | 2013-03-07 | 1.720 | 6,423,826 | +6,835 | 2.91% | 11,051,836 |
| 2013-03-07 | 2013-03-05 | 1.756 | 6,416,991 | +3,418 | 2.91% | 11,265,384 |
| 2013-03-06 | 2013-03-04 | 1.738 | 6,413,573 | +15,380 | 2.90% | 11,146,790 |
| 2013-03-05 | 2013-03-01 | 1.773 | 6,398,193 | +8,544 | 2.90% | 11,344,707 |
| 2013-03-01 | 2013-02-27 | 1.738 | 6,389,649 | +20,506 | 2.89% | 11,105,210 |
| 2013-02-28 | 2013-02-26 | 1.720 | 6,369,143 | -27,341 | 2.88% | 10,957,757 |
| 2013-02-27 | 2013-02-25 | 1.773 | 6,396,484 | +4,443 | 2.90% | 11,341,677 |
| 2013-02-26 | 2013-02-22 | 1.826 | 6,392,041 | -60,152 | 2.89% | 11,670,446 |
| 2013-02-25 | 2013-02-21 | 1.791 | 6,452,193 | -17,089 | 2.92% | 11,553,727 |
| 2013-02-22 | 2013-02-20 | 1.773 | 6,469,282 | -27,000 | 2.93% | 11,470,756 |
| 2013-02-21 | 2013-02-19 | 1.756 | 6,496,282 | +6,494 | 2.94% | 11,404,584 |
| 2013-02-20 | 2013-02-18 | 1.773 | 6,489,788 | -17,089 | 2.94% | 11,507,115 |
| 2013-02-19 | 2013-02-15 | 1.861 | 6,506,877 | +4,417 | 2.95% | 12,108,575 |
| 2013-02-18 | 2013-02-14 | 1.808 | 6,502,460 | -2,392 | 2.94% | 11,757,893 |
| 2013-02-15 | 2013-02-08 | 1.861 | 6,504,852 | -3,760 | 2.94% | 12,104,807 |
| 2013-02-14 | 2013-02-07 | 1.861 | 6,508,612 | -182 | 2.95% | 12,111,804 |
| 2013-02-08 | 2013-02-06 | 1.931 | 6,508,794 | +39,201 | 2.95% | 12,569,204 |
| 2013-02-07 | 2013-02-05 | 1.878 | 6,469,593 | -32,468 | 2.93% | 12,152,771 |
| 2013-02-06 | 2013-02-04 | 1.914 | 6,502,061 | +97,059 | 2.94% | 12,442,055 |
| 2013-02-05 | 2013-02-01 | 1.878 | 6,405,002 | -93,304 | 2.90% | 12,031,440 |
| 2013-02-04 | 2013-01-31 | 1.914 | 6,498,306 | -19,829 | 2.94% | 12,434,870 |
| 2013-02-01 | 2013-01-30 | 1.949 | 6,518,135 | -683 | 2.95% | 12,701,672 |
| 2013-01-31 | 2013-01-29 | 1.949 | 6,518,818 | +1,708 | 2.95% | 12,703,003 |
| 2013-01-30 | 2013-01-28 | 1.914 | 6,517,110 | +20,507 | 2.95% | 12,470,852 |
| 2013-01-29 | 2013-01-25 | 2.019 | 6,496,603 | -18,798 | 2.94% | 13,115,920 |
| 2013-01-28 | 2013-01-24 | 2.072 | 6,515,401 | +17,089 | 2.95% | 13,497,015 |
| 2013-01-25 | 2013-01-23 | 2.124 | 6,498,312 | +29,392 | 2.94% | 13,803,859 |
| 2013-01-24 | 2013-01-22 | 2.177 | 6,468,920 | -16,405 | 2.93% | 14,082,120 |
| 2013-01-23 | 2013-01-21 | 2.142 | 6,485,325 | -15,736 | 2.94% | 13,890,125 |
| 2013-01-22 | 2013-01-18 | 2.177 | 6,501,061 | -50,924 | 2.94% | 14,152,087 |
| 2013-01-21 | 2013-01-17 | 2.177 | 6,551,985 | -129,874 | 2.97% | 14,262,943 |
| 2013-01-18 | 2013-01-16 | 2.107 | 6,681,859 | +3,418 | 3.02% | 14,076,450 |
| 2013-01-17 | 2013-01-15 | 2.089 | 6,678,441 | +12,646 | 3.02% | 13,952,005 |
| 2013-01-16 | 2013-01-14 | 2.177 | 6,665,795 | +24,716 | 3.02% | 14,510,695 |
| 2013-01-15 | 2013-01-11 | 1.949 | 6,641,079 | -98,020 | 3.01% | 12,941,249 |
| 2013-01-14 | 2013-01-10 | 2.072 | 6,739,099 | +326,051 | 3.05% | 13,960,418 |
| 2013-01-11 | 2013-01-09 | 2.089 | 6,413,048 | -77,929 | 2.90% | 13,397,570 |
| 2013-01-10 | 2013-01-08 | 1.826 | 6,490,977 | -20,760 | 2.94% | 11,851,082 |
| 2013-01-09 | 2013-01-07 | 1.843 | 6,511,737 | +31,750 | 2.95% | 12,003,302 |
| 2013-01-08 | 2013-01-04 | 1.685 | 6,479,987 | -119,962 | 2.93% | 10,920,938 |
| 2013-01-07 | 2013-01-03 | 1.545 | 6,599,949 | +47,490 | 2.99% | 10,196,188 |
| 2013-01-04 | 2013-01-02 | 1.633 | 6,552,459 | -117,912 | 2.97% | 10,697,981 |
| 2013-01-03 | 2012-12-31 | 1.527 | 6,670,371 | -2,414 | 3.02% | 10,187,880 |
| 2013-01-02 | 2012-12-27 | 1.475 | 6,672,785 | -6,718 | 3.02% | 9,840,134 |
| 2012-12-28 | 2012-12-24 | 1.492 | 6,679,503 | -21 | 3.02% | 9,967,303 |
| 2012-12-27 | 2012-12-20 | 1.510 | 6,679,524 | +15,380 | 3.02% | 10,084,597 |
| 2012-12-21 | 2012-12-19 | 1.510 | 6,664,144 | +35,193 | 3.02% | 10,061,377 |
| 2012-12-20 | 2012-12-18 | 1.510 | 6,628,951 | -1,026 | 3.00% | 10,008,243 |
| 2012-12-19 | 2012-12-17 | 1.527 | 6,629,977 | +62,201 | 3.00% | 10,126,185 |
| 2012-12-18 | 2012-12-14 | 1.580 | 6,567,776 | +41,868 | 2.97% | 10,377,086 |
| 2012-12-17 | 2012-12-13 | 1.404 | 6,525,908 | +5,809 | 2.95% | 9,165,275 |
| 2012-12-14 | 2012-12-12 | 1.422 | 6,520,099 | +93,297 | 2.95% | 9,271,581 |
| 2012-12-12 | 2012-12-10 | 1.422 | 6,426,802 | -5,810 | 2.91% | 9,138,912 |
| 2012-12-11 | 2012-12-07 | 1.440 | 6,432,612 | +6,819 | 2.91% | 9,260,102 |
| 2012-12-10 | 2012-12-06 | 1.475 | 6,425,793 | -3,417 | 2.91% | 9,475,903 |
| 2012-12-07 | 2012-12-05 | 1.492 | 6,429,210 | +58,088 | 2.91% | 9,593,810 |
| 2012-12-06 | 2012-12-04 | 1.404 | 6,371,122 | -11,415 | 2.88% | 8,947,887 |
| 2012-12-04 | 2012-11-30 | 1.404 | 6,382,537 | -6,836 | 2.89% | 8,963,919 |
| 2012-11-30 | 2012-11-28 | 1.404 | 6,389,373 | -30 | 2.89% | 8,973,519 |
| 2012-11-29 | 2012-11-27 | 1.440 | 6,389,403 | -6,837 | 2.89% | 9,197,901 |
| 2012-11-27 | 2012-11-23 | 1.457 | 6,396,240 | +4,443 | 2.90% | 9,320,032 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,391,797 | -1,025 | 2.89% | 9,425,770 |
| 2012-11-23 | 2012-11-21 | 1.440 | 6,392,822 | -10,253 | 2.89% | 9,202,822 |
| 2012-11-22 | 2012-11-20 | 1.440 | 6,403,075 | +5,126 | 2.90% | 9,217,582 |
| 2012-11-21 | 2012-11-19 | 1.510 | 6,397,949 | -32,582 | 2.90% | 9,659,481 |
| 2012-11-19 | 2012-11-15 | 1.562 | 6,430,531 | -31 | 2.91% | 10,047,347 |
| 2012-11-16 | 2012-11-14 | 1.562 | 6,430,562 | -256,330 | 2.91% | 10,047,396 |
| 2012-11-15 | 2012-11-13 | 1.562 | 6,686,892 | -10,255 | 3.03% | 10,447,897 |
| 2012-11-14 | 2012-11-12 | 1.580 | 6,697,147 | -5,126 | 3.03% | 10,581,492 |
| 2012-11-13 | 2012-11-09 | 1.598 | 6,702,273 | -13,876 | 3.03% | 10,707,253 |
| 2012-11-12 | 2012-11-08 | 1.580 | 6,716,149 | -463,102 | 3.04% | 10,611,515 |
| 2012-11-09 | 2012-11-07 | 1.580 | 7,179,251 | -3,076 | 3.25% | 11,343,217 |
| 2012-11-08 | 2012-11-06 | 1.580 | 7,182,327 | -3,417 | 3.25% | 11,348,077 |
| 2012-11-06 | 2012-11-02 | 1.580 | 7,185,744 | +6,835 | 3.25% | 11,353,476 |
| 2012-11-05 | 2012-11-01 | 1.545 | 7,178,909 | -15,041 | 3.25% | 11,090,617 |
| 2012-11-02 | 2012-10-31 | 1.580 | 7,193,950 | -68,354 | 3.26% | 11,366,441 |
| 2012-11-01 | 2012-10-30 | 1.580 | 7,262,304 | -6,498 | 3.29% | 11,474,440 |
| 2012-10-31 | 2012-10-29 | 1.633 | 7,268,802 | +10,595 | 3.29% | 11,867,531 |
| 2012-10-30 | 2012-10-26 | 1.650 | 7,258,207 | -1,284 | 3.29% | 11,977,654 |
| 2012-10-29 | 2012-10-25 | 1.650 | 7,259,491 | +4,443 | 3.29% | 11,979,773 |
| 2012-10-26 | 2012-10-24 | 1.668 | 7,255,048 | -87,836 | 3.28% | 12,099,808 |
| 2012-10-25 | 2012-10-22 | 1.668 | 7,342,884 | -41,696 | 3.32% | 12,246,299 |
| 2012-10-24 | 2012-10-19 | 1.668 | 7,384,580 | -59,127 | 3.34% | 12,315,838 |
| 2012-10-22 | 2012-10-18 | 1.650 | 7,443,707 | +3,416 | 3.37% | 12,283,771 |
| 2012-10-19 | 2012-10-17 | 1.633 | 7,440,291 | +34,177 | 3.37% | 12,147,515 |
| 2012-10-18 | 2012-10-16 | 1.685 | 7,406,114 | +32,810 | 3.35% | 12,481,771 |
| 2012-10-17 | 2012-10-15 | 1.562 | 7,373,304 | -11,962 | 3.34% | 11,520,378 |
| 2012-10-16 | 2012-10-12 | 1.562 | 7,385,266 | -14,354 | 3.34% | 11,539,068 |
| 2012-10-15 | 2012-10-11 | 1.562 | 7,399,620 | -8,203 | 3.35% | 11,561,495 |
| 2012-10-12 | 2012-10-10 | 1.615 | 7,407,823 | -14,696 | 3.35% | 11,964,457 |
| 2012-10-11 | 2012-10-09 | 1.615 | 7,422,519 | -24,614 | 3.36% | 11,988,193 |
| 2012-10-10 | 2012-10-08 | 1.615 | 7,447,133 | +10,929 | 3.37% | 12,027,947 |
| 2012-10-09 | 2012-10-05 | 1.650 | 7,436,204 | -10,253 | 3.37% | 12,271,389 |
| 2012-10-05 | 2012-10-03 | 1.685 | 7,446,457 | -50,582 | 3.37% | 12,549,762 |
| 2012-10-04 | 2012-09-28 | 1.720 | 7,497,039 | -46,146 | 3.39% | 12,898,239 |
| 2012-10-03 | 2012-09-27 | 1.738 | 7,543,185 | -50,242 | 3.41% | 13,110,056 |
| 2012-09-28 | 2012-09-26 | 1.720 | 7,593,427 | +10,568 | 3.44% | 13,064,069 |
| 2012-09-27 | 2012-09-25 | 1.756 | 7,582,859 | +47,849 | 3.43% | 13,312,130 |
| 2012-09-26 | 2012-09-24 | 1.826 | 7,535,010 | -87,494 | 3.41% | 13,757,254 |
| 2012-09-25 | 2012-09-21 | 1.580 | 7,622,504 | -41,696 | 3.45% | 12,043,556 |
| 2012-09-24 | 2012-09-20 | 1.598 | 7,664,200 | -30,760 | 3.47% | 12,243,985 |
| 2012-09-21 | 2012-09-19 | 1.878 | 7,694,960 | +626,526 | 3.48% | 14,454,555 |
| 2012-09-20 | 2012-09-18 | 1.317 | 7,068,434 | -317,849 | 3.20% | 9,306,771 |
| 2012-09-19 | 2012-09-17 | 1.211 | 7,386,283 | -8,205 | 3.34% | 8,947,251 |
| 2012-09-18 | 2012-09-14 | 1.229 | 7,394,488 | -34,177 | 3.35% | 9,087,004 |
| 2012-09-14 | 2012-09-12 | 1.299 | 7,428,665 | -25,633 | 3.33% | 9,650,661 |
| 2012-09-13 | 2012-09-11 | 1.229 | 7,454,298 | -22,898 | 3.34% | 9,160,504 |
| 2012-09-11 | 2012-09-07 | 1.176 | 7,477,196 | -95,013 | 3.35% | 8,794,844 |
| 2012-09-10 | 2012-09-06 | 1.141 | 7,572,209 | +341 | 3.39% | 8,640,732 |
| 2012-09-07 | 2012-09-05 | 1.176 | 7,571,868 | +3,416 | 3.39% | 8,906,199 |
| 2012-09-06 | 2012-09-04 | 1.264 | 7,568,452 | +31,785 | 3.39% | 9,566,523 |
| 2012-09-05 | 2012-09-03 | 1.053 | 7,536,667 | +1,701 | 3.38% | 7,938,623 |
| 2012-09-04 | 2012-08-31 | 1.053 | 7,534,966 | -42,382 | 3.38% | 7,936,831 |
| 2012-09-03 | 2012-08-30 | 1.053 | 7,577,348 | +17,089 | 3.39% | 7,981,473 |
| 2012-08-31 | 2012-08-29 | 1.053 | 7,560,259 | -6,836 | 3.39% | 7,963,473 |
| 2012-08-30 | 2012-08-28 | 1.053 | 7,567,095 | -36,228 | 3.39% | 7,970,673 |
| 2012-08-29 | 2012-08-27 | 1.053 | 7,603,323 | -31,784 | 3.41% | 8,008,834 |
| 2012-08-28 | 2012-08-24 | 1.071 | 7,635,107 | +6,835 | 3.42% | 8,176,351 |
| 2012-08-27 | 2012-08-23 | 1.106 | 7,628,272 | +23,924 | 3.42% | 8,436,869 |
| 2012-08-23 | 2012-08-21 | 1.106 | 7,604,348 | +14,352 | 3.41% | 8,410,409 |
| 2012-08-21 | 2012-08-17 | 1.106 | 7,589,996 | +6,152 | 3.40% | 8,394,536 |
| 2012-08-17 | 2012-08-15 | 1.106 | 7,583,844 | -1,026 | 3.40% | 8,387,731 |
| 2012-08-15 | 2012-08-13 | 1.124 | 7,584,870 | +10,254 | 3.40% | 8,522,023 |
| 2012-08-13 | 2012-08-09 | 1.141 | 7,574,616 | +32,468 | 3.39% | 8,643,478 |
| 2012-08-10 | 2012-08-08 | 1.124 | 7,542,148 | +21,867 | 3.38% | 8,474,022 |
| 2012-08-09 | 2012-08-07 | 1.124 | 7,520,281 | +118,595 | 3.37% | 8,449,453 |
| 2012-08-08 | 2012-08-06 | 1.229 | 7,401,686 | +10,937 | 3.32% | 9,095,850 |
| 2012-08-07 | 2012-08-03 | 1.229 | 7,390,749 | +39,645 | 3.31% | 9,082,409 |
| 2012-08-06 | 2012-08-02 | 1.229 | 7,351,104 | +83,051 | 3.29% | 9,033,690 |
| 2012-08-03 | 2012-08-01 | 1.299 | 7,268,053 | -8,550 | 3.26% | 9,442,008 |
| 2012-07-31 | 2012-07-27 | 1.229 | 7,276,603 | +3,418 | 3.26% | 8,942,137 |
| 2012-07-30 | 2012-07-26 | 1.246 | 7,273,185 | +20,500 | 3.26% | 9,065,621 |
| 2012-07-27 | 2012-07-25 | 1.229 | 7,252,685 | +6,835 | 3.25% | 8,912,744 |
| 2012-07-26 | 2012-07-24 | 1.229 | 7,245,850 | +14,695 | 3.25% | 8,904,345 |
| 2012-07-25 | 2012-07-23 | 1.229 | 7,231,155 | +4,101 | 3.24% | 8,886,286 |
| 2012-07-24 | 2012-07-20 | 1.229 | 7,227,054 | -40,792 | 3.24% | 8,881,246 |
| 2012-07-23 | 2012-07-19 | 1.246 | 7,267,846 | -7,537 | 3.26% | 9,058,966 |
| 2012-07-20 | 2012-07-18 | 1.282 | 7,275,383 | +20,848 | 3.26% | 9,323,808 |
| 2012-07-19 | 2012-07-17 | 1.299 | 7,254,535 | +59,468 | 3.25% | 9,424,447 |
| 2012-07-18 | 2012-07-16 | 1.369 | 7,195,067 | +20,506 | 3.22% | 9,852,445 |
| 2012-07-17 | 2012-07-13 | 1.404 | 7,174,561 | -8,339 | 3.21% | 10,076,272 |
| 2012-07-12 | 2012-07-10 | 1.369 | 7,182,900 | +5,582 | 3.22% | 9,835,784 |
| 2012-07-11 | 2012-07-09 | 1.404 | 7,177,318 | +5,807 | 3.22% | 10,080,144 |
| 2012-07-10 | 2012-07-06 | 1.492 | 7,171,511 | +6,836 | 3.21% | 10,701,488 |
| 2012-07-06 | 2012-07-04 | 1.492 | 7,164,675 | -68,696 | 3.21% | 10,691,287 |
| 2012-07-05 | 2012-07-03 | 1.492 | 7,233,371 | +6,835 | 3.24% | 10,793,797 |
| 2012-07-04 | 2012-06-29 | 1.510 | 7,226,536 | -6 | 3.24% | 10,910,463 |
| 2012-07-03 | 2012-06-28 | 1.510 | 7,226,542 | +3,076 | 3.24% | 10,910,473 |
| 2012-06-29 | 2012-06-27 | 1.510 | 7,223,466 | -6,836 | 3.24% | 10,905,828 |
| 2012-06-28 | 2012-06-26 | 1.527 | 7,230,302 | +3,414 | 3.24% | 11,043,081 |
| 2012-06-26 | 2012-06-22 | 1.492 | 7,226,888 | +17,089 | 3.24% | 10,784,123 |
| 2012-06-21 | 2012-06-19 | 1.580 | 7,209,799 | -19,139 | 3.23% | 11,391,482 |
| 2012-06-20 | 2012-06-18 | 1.545 | 7,228,938 | +13,671 | 3.24% | 11,167,906 |
| 2012-06-19 | 2012-06-15 | 1.615 | 7,215,267 | +88,860 | 3.23% | 11,653,458 |
| 2012-06-18 | 2012-06-14 | 1.475 | 7,126,407 | +20,507 | 3.19% | 10,509,075 |
| 2012-06-15 | 2012-06-13 | 1.475 | 7,105,900 | +5,468 | 3.18% | 10,478,834 |
| 2012-06-13 | 2012-06-11 | 1.475 | 7,100,432 | +12,919 | 3.18% | 10,470,770 |
| 2012-06-12 | 2012-06-08 | 1.475 | 7,087,513 | +2,732 | 3.17% | 10,451,719 |
| 2012-06-08 | 2012-06-06 | 1.510 | 7,084,781 | -2,393 | 3.17% | 10,696,445 |
| 2012-06-07 | 2012-06-05 | 1.457 | 7,087,174 | -12 | 3.17% | 10,326,800 |
| 2012-06-05 | 2012-06-01 | 1.492 | 7,087,186 | -8,545 | 3.17% | 10,575,656 |
| 2012-06-04 | 2012-05-31 | 1.492 | 7,095,731 | +684 | 3.18% | 10,588,407 |
| 2012-06-01 | 2012-05-30 | 1.492 | 7,095,047 | -1,709 | 3.18% | 10,587,387 |
| 2012-05-29 | 2012-05-25 | 1.510 | 7,096,756 | -1,737 | 3.18% | 10,714,525 |
| 2012-05-25 | 2012-05-23 | 1.545 | 7,098,493 | -31 | 3.18% | 10,966,383 |
| 2012-05-24 | 2012-05-22 | 1.580 | 7,098,524 | -15,040 | 3.18% | 11,215,668 |
| 2012-05-23 | 2012-05-21 | 1.457 | 7,113,564 | +10,251 | 3.19% | 10,365,253 |
| 2012-05-22 | 2012-05-18 | 1.510 | 7,103,313 | -2,734 | 3.18% | 10,724,424 |
| 2012-05-18 | 2012-05-16 | 1.720 | 7,106,047 | -2,050 | 3.18% | 12,225,559 |
| 2012-05-17 | 2012-05-15 | 1.580 | 7,108,097 | -62,822 | 3.18% | 11,230,793 |
| 2012-05-16 | 2012-05-14 | 1.668 | 7,170,919 | +6,493 | 3.21% | 11,959,499 |
| 2012-05-15 | 2012-05-11 | 1.703 | 7,164,426 | -35,544 | 3.21% | 12,200,221 |
| 2012-05-14 | 2012-05-10 | 1.738 | 7,199,970 | +3,411 | 3.23% | 12,513,548 |
| 2012-05-11 | 2012-05-09 | 1.738 | 7,196,559 | +1,026 | 3.22% | 12,507,620 |
| 2012-05-10 | 2012-05-08 | 1.738 | 7,195,533 | -6 | 3.22% | 12,505,836 |
| 2012-05-09 | 2012-05-07 | 1.756 | 7,195,539 | -18,456 | 3.22% | 12,632,168 |
| 2012-05-08 | 2012-05-04 | 1.791 | 7,213,995 | -1,709 | 3.23% | 12,917,860 |
| 2012-05-04 | 2012-05-02 | 1.808 | 7,215,704 | -343 | 3.23% | 13,047,596 |
| 2012-05-03 | 2012-04-30 | 1.791 | 7,216,047 | -1,709 | 3.23% | 12,921,535 |
| 2012-05-02 | 2012-04-27 | 1.826 | 7,217,756 | -27 | 3.23% | 13,178,019 |
| 2012-04-27 | 2012-04-25 | 1.791 | 7,217,783 | -683 | 3.23% | 12,924,643 |
| 2012-04-26 | 2012-04-24 | 1.826 | 7,218,466 | +4,443 | 3.23% | 13,179,315 |
| 2012-04-25 | 2012-04-23 | 1.843 | 7,214,023 | -5,468 | 3.23% | 13,297,849 |
| 2012-04-24 | 2012-04-20 | 1.843 | 7,219,491 | +22,898 | 3.23% | 13,307,928 |
| 2012-04-19 | 2012-04-17 | 1.808 | 7,196,593 | -14,013 | 3.22% | 13,013,039 |
| 2012-04-17 | 2012-04-13 | 1.808 | 7,210,606 | +12,406 | 3.23% | 13,038,378 |
| 2012-04-16 | 2012-04-12 | 1.756 | 7,198,200 | -3,761 | 3.22% | 12,636,840 |
| 2012-04-13 | 2012-04-11 | 1.826 | 7,201,961 | -15,038 | 3.23% | 13,149,180 |
| 2012-04-12 | 2012-04-10 | 1.791 | 7,216,999 | +13,671 | 3.23% | 12,923,240 |
| 2012-04-11 | 2012-04-05 | 1.773 | 7,203,328 | -6 | 3.23% | 12,772,301 |
| 2012-04-10 | 2012-04-03 | 1.808 | 7,203,334 | +14,353 | 3.23% | 13,025,229 |
| 2012-04-03 | 2012-03-30 | 1.861 | 7,188,981 | +6,494 | 3.22% | 13,377,895 |
| 2012-04-02 | 2012-03-29 | 1.914 | 7,182,487 | +5,126 | 3.22% | 13,744,088 |
| 2012-03-30 | 2012-03-28 | 1.861 | 7,177,361 | -15,382 | 3.22% | 13,356,271 |
| 2012-03-29 | 2012-03-27 | 1.931 | 7,192,743 | -16,419 | 3.22% | 13,889,986 |
| 2012-03-27 | 2012-03-23 | 1.896 | 7,209,162 | +17,089 | 3.23% | 13,668,571 |
| 2012-03-26 | 2012-03-22 | 1.931 | 7,192,073 | +11,278 | 3.22% | 13,888,692 |
| 2012-03-22 | 2012-03-20 | 1.984 | 7,180,795 | -27,003 | 3.22% | 14,245,102 |
| 2012-03-21 | 2012-03-19 | 1.984 | 7,207,798 | -2,740 | 3.23% | 14,298,669 |
| 2012-03-20 | 2012-03-16 | 1.984 | 7,210,538 | -2,737 | 3.23% | 14,304,105 |
| 2012-03-16 | 2012-03-14 | 2.072 | 7,213,275 | +11,620 | 3.23% | 14,942,700 |
| 2012-03-15 | 2012-03-13 | 2.072 | 7,201,655 | -5,127 | 3.23% | 14,918,628 |
| 2012-03-14 | 2012-03-12 | 2.072 | 7,206,782 | -17,772 | 3.23% | 14,929,249 |
| 2012-03-13 | 2012-03-09 | 2.072 | 7,224,554 | +684 | 3.24% | 14,966,065 |
| 2012-03-12 | 2012-03-08 | 2.054 | 7,223,870 | +5,810 | 3.24% | 14,837,829 |
| 2012-03-09 | 2012-03-07 | 2.054 | 7,218,060 | +5,468 | 3.23% | 14,825,895 |
| 2012-03-07 | 2012-03-05 | 2.107 | 7,212,592 | -20,167 | 3.23% | 15,194,527 |
| 2012-03-06 | 2012-03-02 | 2.159 | 7,232,759 | -1,708 | 3.24% | 15,617,938 |
| 2012-03-05 | 2012-03-01 | 2.194 | 7,234,467 | -1,035 | 3.24% | 15,875,636 |
| 2012-03-02 | 2012-02-29 | 2.230 | 7,235,502 | +3,408 | 3.24% | 16,131,954 |
| 2012-03-01 | 2012-02-28 | 2.230 | 7,232,094 | +5,127 | 3.24% | 16,124,355 |
| 2012-02-29 | 2012-02-27 | 2.247 | 7,226,967 | -62,203 | 3.24% | 16,239,798 |
| 2012-02-28 | 2012-02-24 | 2.300 | 7,289,170 | +1,025 | 3.27% | 16,763,471 |
| 2012-02-27 | 2012-02-23 | 2.282 | 7,288,145 | +42,323 | 3.26% | 16,633,166 |
| 2012-02-24 | 2012-02-22 | 2.159 | 7,245,822 | -33,156 | 3.25% | 15,646,145 |
| 2012-02-23 | 2012-02-21 | 2.177 | 7,278,978 | -37,595 | 3.26% | 15,845,526 |
| 2012-02-22 | 2012-02-20 | 2.212 | 7,316,573 | +26,316 | 3.28% | 16,184,259 |
| 2012-02-21 | 2012-02-17 | 2.124 | 7,290,257 | -30,759 | 3.27% | 15,486,126 |
| 2012-02-20 | 2012-02-16 | 2.247 | 7,321,016 | +5,468 | 3.28% | 16,451,136 |
| 2012-02-16 | 2012-02-14 | 2.247 | 7,315,548 | -80,660 | 3.28% | 16,438,849 |
| 2012-02-15 | 2012-02-13 | 2.247 | 7,396,208 | -27,344 | 3.31% | 16,620,101 |
| 2012-02-14 | 2012-02-10 | 2.300 | 7,423,552 | +84,759 | 3.33% | 17,072,520 |
| 2012-02-13 | 2012-02-09 | 2.440 | 7,338,793 | +27,342 | 3.29% | 17,908,286 |
| 2012-02-10 | 2012-02-08 | 1.931 | 7,311,451 | -22,557 | 3.28% | 14,119,224 |
| 2012-02-09 | 2012-02-07 | 1.826 | 7,334,008 | +30,076 | 3.29% | 13,390,269 |
| 2012-02-08 | 2012-02-06 | 1.949 | 7,303,932 | -35,203 | 3.27% | 14,232,929 |
| 2012-02-07 | 2012-02-03 | 1.914 | 7,339,135 | +3,554 | 3.29% | 14,043,843 |
| 2012-02-06 | 2012-02-02 | 1.896 | 7,335,581 | +24,606 | 3.29% | 13,908,262 |
| 2012-02-03 | 2012-02-01 | 1.808 | 7,310,975 | -3,759 | 3.27% | 13,219,867 |
| 2012-02-02 | 2012-01-31 | 1.773 | 7,314,734 | +31,101 | 3.28% | 12,969,836 |
| 2012-02-01 | 2012-01-30 | 1.791 | 7,283,633 | +75,189 | 3.26% | 13,042,559 |
| 2012-01-31 | 2012-01-27 | 1.808 | 7,208,444 | -4,807 | 3.23% | 13,034,469 |
| 2012-01-30 | 2012-01-26 | 1.826 | 7,213,251 | +2,048 | 3.23% | 13,169,793 |
| 2012-01-27 | 2012-01-20 | 1.826 | 7,211,203 | +4,101 | 3.23% | 13,166,054 |
| 2012-01-26 | 2012-01-19 | 1.826 | 7,207,102 | -35,202 | 3.23% | 13,158,567 |
| 2012-01-20 | 2012-01-18 | 1.791 | 7,242,304 | -4,102 | 3.24% | 12,968,552 |
| 2012-01-19 | 2012-01-17 | 1.773 | 7,246,406 | +1,367 | 3.25% | 12,848,683 |
| 2012-01-16 | 2012-01-12 | 1.808 | 7,245,039 | +3,399 | 3.25% | 13,100,641 |
| 2012-01-13 | 2012-01-11 | 1.843 | 7,241,640 | +10,595 | 3.24% | 13,348,756 |
| 2012-01-12 | 2012-01-10 | 1.843 | 7,231,045 | +1,709 | 3.24% | 13,329,226 |
| 2012-01-11 | 2012-01-09 | 1.826 | 7,229,336 | +1,367 | 3.24% | 13,199,161 |
| 2012-01-10 | 2012-01-06 | 1.808 | 7,227,969 | +16,405 | 3.24% | 13,069,774 |
| 2012-01-09 | 2012-01-05 | 1.914 | 7,211,564 | +47,848 | 3.23% | 13,799,728 |
| 2012-01-06 | 2012-01-04 | 1.914 | 7,163,716 | -4,101 | 3.21% | 13,708,169 |
| 2012-01-05 | 2012-01-03 | 1.914 | 7,167,817 | -8,544 | 3.21% | 13,716,016 |
| 2012-01-04 | 2011-12-30 | 1.949 | 7,176,361 | -135 | 3.21% | 13,984,335 |
| 2012-01-03 | 2011-12-29 | 1.914 | 7,176,496 | -10,595 | 3.21% | 13,732,624 |
| 2011-12-23 | 2011-12-21 | 1.826 | 7,187,091 | -1 | 3.22% | 13,122,031 |
| 2011-12-21 | 2011-12-19 | 1.773 | 7,187,092 | +341 | 3.22% | 12,743,513 |
| 2011-12-20 | 2011-12-16 | 1.826 | 7,186,751 | +3,411 | 3.22% | 13,121,410 |
| 2011-12-19 | 2011-12-15 | 1.826 | 7,183,340 | -7,164 | 3.22% | 13,115,183 |
| 2011-12-15 | 2011-12-13 | 1.861 | 7,190,504 | -1,709 | 3.22% | 13,380,729 |
| 2011-12-14 | 2011-12-12 | 1.896 | 7,192,213 | +8,476 | 3.22% | 13,636,436 |
| 2011-12-13 | 2011-12-09 | 1.931 | 7,183,737 | -44,772 | 3.22% | 13,872,594 |
| 2011-12-12 | 2011-12-08 | 1.966 | 7,228,509 | -10,937 | 3.24% | 14,212,855 |
| 2011-12-09 | 2011-12-07 | 1.966 | 7,239,446 | +16,744 | 3.24% | 14,234,360 |
| 2011-12-08 | 2011-12-06 | 1.966 | 7,222,702 | -1,367 | 3.24% | 14,201,437 |
| 2011-12-06 | 2011-12-02 | 1.984 | 7,224,069 | -82,139 | 3.24% | 14,330,948 |
| 2011-12-05 | 2011-12-01 | 1.966 | 7,306,208 | +72,114 | 3.27% | 14,365,629 |
| 2011-12-02 | 2011-11-30 | 1.914 | 7,234,094 | +11,962 | 3.24% | 13,842,841 |
| 2011-12-01 | 2011-11-29 | 1.966 | 7,222,132 | +17,430 | 3.24% | 14,200,316 |
| 2011-11-30 | 2011-11-28 | 1.949 | 7,204,702 | +22,557 | 3.23% | 14,039,563 |
| 2011-11-29 | 2011-11-25 | 1.949 | 7,182,145 | -8,544 | 3.22% | 13,995,607 |
| 2011-11-28 | 2011-11-24 | 2.054 | 7,190,689 | +7,503 | 3.22% | 14,769,675 |
| 2011-11-25 | 2011-11-23 | 2.142 | 7,183,186 | +4,098 | 3.22% | 15,384,788 |
| 2011-11-24 | 2011-11-22 | 2.177 | 7,179,088 | +8,886 | 3.22% | 15,628,077 |
| 2011-11-23 | 2011-11-21 | 2.300 | 7,170,202 | +16,063 | 3.21% | 16,489,871 |
| 2011-11-22 | 2011-11-18 | 2.388 | 7,154,139 | +5,810 | 3.20% | 17,080,904 |
| 2011-11-21 | 2011-11-17 | 2.563 | 7,148,329 | +54,684 | 3.20% | 18,321,961 |
| 2011-11-18 | 2011-11-16 | 2.475 | 7,093,645 | +8,532 | 3.18% | 17,559,136 |
| 2011-11-17 | 2011-11-15 | 2.616 | 7,085,113 | -17,431 | 3.17% | 18,533,081 |
| 2011-11-16 | 2011-11-14 | 2.704 | 7,102,544 | -165,417 | 3.18% | 19,202,122 |
| 2011-11-15 | 2011-11-11 | 2.668 | 7,267,961 | +64,253 | 3.26% | 19,394,150 |
| 2011-11-14 | 2011-11-10 | 2.528 | 7,203,708 | -31,787 | 3.23% | 18,210,974 |
| 2011-11-11 | 2011-11-09 | 2.739 | 7,235,495 | -21,532 | 3.24% | 19,815,609 |
| 2011-11-10 | 2011-11-08 | 2.809 | 7,257,027 | -62,202 | 3.25% | 20,384,183 |
| 2011-11-09 | 2011-11-07 | 2.826 | 7,319,229 | +53,145 | 3.28% | 20,687,394 |
| 2011-11-08 | 2011-11-04 | 2.774 | 7,266,084 | -15,519 | 3.25% | 20,154,502 |
| 2011-11-07 | 2011-11-03 | 2.440 | 7,281,603 | +25,974 | 3.26% | 17,768,729 |
| 2011-11-04 | 2011-11-02 | 2.563 | 7,255,629 | +17,032 | 3.25% | 18,596,983 |
| 2011-11-03 | 2011-11-01 | 2.405 | 7,238,597 | -111,304 | 3.24% | 17,409,630 |
| 2011-11-02 | 2011-10-31 | 2.686 | 7,349,901 | -180,797 | 3.29% | 19,741,834 |
| 2011-11-01 | 2011-10-28 | 2.265 | 7,530,698 | +129,872 | 3.37% | 17,054,521 |
| 2011-10-31 | 2011-10-27 | 1.914 | 7,400,826 | +74,848 | 3.32% | 14,161,892 |
| 2011-10-28 | 2011-10-26 | 1.914 | 7,325,978 | -7,523 | 3.28% | 14,018,666 |
| 2011-10-27 | 2011-10-25 | 1.949 | 7,333,501 | -3,418 | 3.29% | 14,290,549 |
| 2011-10-26 | 2011-10-24 | 2.019 | 7,336,919 | +1,082 | 3.29% | 14,812,424 |
| 2011-10-25 | 2011-10-21 | 1.966 | 7,335,837 | +206,772 | 3.29% | 14,423,886 |
| 2011-10-24 | 2011-10-20 | 1.861 | 7,129,065 | -6,835 | 3.19% | 13,266,398 |
| 2011-10-21 | 2011-10-19 | 1.878 | 7,135,900 | -27,342 | 3.20% | 13,404,392 |
| 2011-10-20 | 2011-10-18 | 1.861 | 7,163,242 | -10,917 | 3.21% | 13,329,997 |
| 2011-10-19 | 2011-10-17 | 2.019 | 7,174,159 | +26,652 | 3.21% | 14,483,830 |
| 2011-10-18 | 2011-10-14 | 2.001 | 7,147,507 | +30,418 | 3.20% | 14,304,544 |
| 2011-10-17 | 2011-10-13 | 1.966 | 7,117,089 | -42,408 | 3.19% | 13,993,779 |
| 2011-10-14 | 2011-10-12 | 1.949 | 7,159,497 | -3,076 | 3.21% | 13,951,473 |
| 2011-10-13 | 2011-10-11 | 1.738 | 7,162,573 | +2,050 | 3.21% | 12,448,552 |
| 2011-10-12 | 2011-10-10 | 1.615 | 7,160,523 | +3,417 | 3.21% | 11,565,040 |
| 2011-10-11 | 2011-10-07 | 1.720 | 7,157,106 | -1,709 | 3.21% | 12,313,403 |
| 2011-10-10 | 2011-10-06 | 1.703 | 7,158,815 | -1,031 | 3.21% | 12,190,667 |
| 2011-10-07 | 2011-10-04 | 1.615 | 7,159,846 | -22,573 | 3.21% | 11,563,947 |
| 2011-10-06 | 2011-10-03 | 1.650 | 7,182,419 | -6,835 | 3.22% | 11,852,587 |
| 2011-10-04 | 2011-09-30 | 1.791 | 7,189,254 | -9,912 | 3.22% | 12,873,557 |
| 2011-10-03 | 2011-09-28 | 1.773 | 7,199,166 | +15,380 | 3.22% | 12,764,921 |
| 2011-09-30 | 2011-09-27 | 1.791 | 7,183,786 | +16,339 | 3.22% | 12,863,766 |
| 2011-09-28 | 2011-09-26 | 1.720 | 7,167,447 | -60,425 | 3.20% | 12,331,194 |
| 2011-09-27 | 2011-09-23 | 1.914 | 7,227,872 | -4,102 | 3.23% | 13,830,935 |
| 2011-09-26 | 2011-09-22 | 2.001 | 7,231,974 | -37,943 | 3.23% | 14,473,591 |
| 2011-09-23 | 2011-09-21 | 2.036 | 7,269,917 | -1,139 | 3.24% | 14,804,782 |
| 2011-09-22 | 2011-09-20 | 2.054 | 7,271,056 | +15,377 | 3.24% | 14,934,749 |
| 2011-09-21 | 2011-09-19 | 2.072 | 7,255,679 | -15,152 | 3.24% | 15,030,542 |
| 2011-09-20 | 2011-09-16 | 2.089 | 7,270,831 | +4,099 | 3.24% | 15,189,574 |
| 2011-09-19 | 2011-09-15 | 2.072 | 7,266,732 | +4,101 | 3.24% | 15,053,439 |
| 2011-09-16 | 2011-09-14 | 2.089 | 7,262,631 | -9,023 | 3.24% | 15,172,443 |
| 2011-09-15 | 2011-09-12 | 2.089 | 7,271,654 | -155,164 | 3.24% | 15,191,293 |
| 2011-09-14 | 2011-09-09 | 2.159 | 7,426,818 | +82,299 | 3.31% | 16,036,976 |
| 2011-09-12 | 2011-09-08 | 2.036 | 7,344,519 | -13,330 | 3.28% | 14,956,705 |
| 2011-09-09 | 2011-09-07 | 2.001 | 7,357,849 | -10,936 | 3.28% | 14,725,508 |
| 2011-09-08 | 2011-09-06 | 2.036 | 7,368,785 | +3,417 | 3.29% | 15,006,121 |
| 2011-09-07 | 2011-09-05 | 2.072 | 7,365,368 | +9,228 | 3.29% | 15,257,769 |
| 2011-09-06 | 2011-09-02 | 2.001 | 7,356,140 | +39,646 | 3.28% | 14,722,088 |
| 2011-09-05 | 2011-09-01 | 1.984 | 7,316,494 | -19,139 | 3.27% | 14,514,298 |
| 2011-09-02 | 2011-08-31 | 1.984 | 7,335,633 | +57,486 | 3.27% | 14,552,266 |
| 2011-09-01 | 2011-08-30 | 2.107 | 7,278,147 | +21,190 | 3.25% | 15,332,630 |
| 2011-08-31 | 2011-08-29 | 2.212 | 7,256,957 | -39,304 | 3.24% | 16,052,389 |
| 2011-08-30 | 2011-08-26 | 2.230 | 7,296,261 | +1,025 | 3.26% | 16,267,419 |
| 2011-08-29 | 2011-08-25 | 2.247 | 7,295,236 | -3,759 | 3.26% | 16,393,206 |
| 2011-08-26 | 2011-08-24 | 2.247 | 7,298,995 | +3,076 | 3.26% | 16,401,653 |
| 2011-08-25 | 2011-08-23 | 2.300 | 7,295,919 | -6,836 | 3.26% | 16,778,992 |
| 2011-08-24 | 2011-08-22 | 2.317 | 7,302,755 | -99,456 | 3.26% | 16,922,918 |
| 2011-08-23 | 2011-08-19 | 2.335 | 7,402,211 | -12,645 | 3.30% | 17,283,340 |
| 2011-08-22 | 2011-08-18 | 2.475 | 7,414,856 | -76,215 | 3.31% | 18,354,240 |
| 2011-08-19 | 2011-08-17 | 2.686 | 7,491,071 | +322,484 | 3.34% | 20,121,017 |
| 2011-08-18 | 2011-08-16 | 2.230 | 7,168,587 | +83,051 | 3.20% | 15,982,763 |
| 2011-08-17 | 2011-08-15 | 2.388 | 7,085,536 | -18,706 | 3.16% | 16,917,111 |
| 2011-08-16 | 2011-08-12 | 2.405 | 7,104,242 | +11,620 | 3.17% | 17,086,491 |
| 2011-08-15 | 2011-08-11 | 2.405 | 7,092,622 | +65,689 | 3.17% | 17,058,544 |
| 2011-08-12 | 2011-08-10 | 2.528 | 7,026,933 | +7,517 | 3.14% | 17,764,087 |
| 2011-08-11 | 2011-08-09 | 2.581 | 7,019,416 | +3,759 | 3.13% | 18,114,773 |
| 2011-08-10 | 2011-08-08 | 2.721 | 7,015,657 | -27,410 | 3.13% | 19,090,382 |
| 2011-08-09 | 2011-08-05 | 2.826 | 7,043,067 | -74,506 | 3.14% | 19,906,838 |
| 2011-08-08 | 2011-08-04 | 2.984 | 7,117,573 | -16,064 | 3.18% | 21,242,001 |
| 2011-08-05 | 2011-08-03 | 3.020 | 7,133,637 | +39,304 | 3.17% | 21,540,413 |
| 2011-08-04 | 2011-08-02 | 3.125 | 7,094,333 | -62,379 | 3.16% | 22,169,002 |
| 2011-08-03 | 2011-08-01 | 3.160 | 7,156,712 | +21,532 | 3.18% | 22,615,210 |
| 2011-08-02 | 2011-07-29 | 3.142 | 7,135,180 | +14,012 | 3.17% | 22,421,907 |
| 2011-08-01 | 2011-07-28 | 3.160 | 7,121,168 | +125,431 | 3.17% | 22,502,891 |
| 2011-07-29 | 2011-07-27 | 3.178 | 6,995,737 | +22,623 | 3.11% | 22,229,343 |
| 2011-07-28 | 2011-07-26 | 3.213 | 6,973,114 | -5,130 | 3.10% | 22,402,291 |
| 2011-07-27 | 2011-07-25 | 3.265 | 6,978,244 | -22,898 | 3.10% | 22,786,293 |
| 2011-07-26 | 2011-07-22 | 3.248 | 7,001,142 | -13,687 | 3.11% | 22,738,153 |
| 2011-07-25 | 2011-07-21 | 3.213 | 7,014,829 | +11,278 | 3.12% | 22,536,307 |
| 2011-07-22 | 2011-07-20 | 3.213 | 7,003,551 | -5,611 | 3.11% | 22,500,075 |
| 2011-07-21 | 2011-07-19 | 3.142 | 7,009,162 | +25,633 | 3.12% | 22,025,902 |
| 2011-07-20 | 2011-07-18 | 3.213 | 6,983,529 | -20,164 | 3.11% | 22,435,751 |
| 2011-07-19 | 2011-07-15 | 3.265 | 7,003,693 | -20,849 | 3.12% | 22,869,392 |
| 2011-07-18 | 2011-07-14 | 3.371 | 7,024,542 | -17,772 | 3.12% | 23,677,390 |
| 2011-07-15 | 2011-07-13 | 3.423 | 7,042,314 | -46,139 | 3.13% | 24,108,188 |
| 2011-07-14 | 2011-07-12 | 3.406 | 7,088,453 | +4,769 | 3.15% | 24,141,696 |
| 2011-07-13 | 2011-07-11 | 3.441 | 7,083,684 | -22,899 | 3.15% | 24,374,170 |
| 2011-07-12 | 2011-07-08 | 3.511 | 7,106,583 | +26,307 | 3.16% | 24,952,003 |
| 2011-07-11 | 2011-07-07 | 3.511 | 7,080,276 | -59,639 | 3.15% | 24,859,636 |
| 2011-07-08 | 2011-07-06 | 3.546 | 7,139,915 | -75,877 | 3.18% | 25,319,725 |
| 2011-07-07 | 2011-07-05 | 3.669 | 7,215,792 | -33,152 | 3.21% | 26,475,543 |
| 2011-07-06 | 2011-07-04 | 3.616 | 7,248,944 | -83,405 | 3.22% | 26,215,403 |
| 2011-07-05 | 2011-06-30 | 3.476 | 7,332,349 | -2,393 | 3.26% | 25,487,245 |
| 2011-07-04 | 2011-06-29 | 3.423 | 7,334,742 | +21,418 | 3.26% | 25,109,267 |
| 2011-06-30 | 2011-06-28 | 3.423 | 7,313,324 | +44,429 | 3.25% | 25,035,946 |
| 2011-06-29 | 2011-06-27 | 3.652 | 7,268,895 | -61,177 | 3.23% | 26,542,774 |
| 2011-06-28 | 2011-06-24 | 3.704 | 7,330,072 | +151,054 | 3.26% | 27,152,216 |
| 2011-06-27 | 2011-06-23 | 3.652 | 7,179,018 | -127,538 | 3.19% | 26,214,583 |
| 2011-06-24 | 2011-06-22 | 3.774 | 7,306,556 | +6,767 | 3.25% | 27,578,190 |
| 2011-06-23 | 2011-06-21 | 3.915 | 7,299,789 | -14,012 | 3.25% | 28,577,863 |
| 2011-06-22 | 2011-06-20 | 3.195 | 7,313,801 | +131,240 | 3.25% | 23,368,407 |
| 2011-06-21 | 2011-06-17 | 3.178 | 7,182,561 | -53,317 | 3.19% | 22,822,987 |
| 2011-06-20 | 2011-06-16 | 3.511 | 7,235,878 | -54,860 | 3.22% | 25,405,972 |
| 2011-06-17 | 2011-06-15 | 3.845 | 7,290,738 | -82,607 | 3.24% | 28,030,457 |
| 2011-06-16 | 2011-06-14 | 4.196 | 7,373,345 | -27,693 | 3.28% | 30,936,917 |
| 2011-06-15 | 2011-06-13 | 4.143 | 7,401,038 | +135,448 | 3.29% | 30,663,323 |
| 2011-06-14 | 2011-06-10 | 4.652 | 7,265,590 | +366,036 | 3.23% | 33,801,139 |
| 2011-06-13 | 2011-06-09 | 4.213 | 6,899,554 | +2,377,607 | 3.07% | 29,070,121 |
| 2011-06-10 | 2011-06-08 | 8.602 | 4,521,947 | -228,704 | 2.01% | 38,898,793 |
| 2011-06-09 | 2011-06-07 | 8.953 | 4,750,651 | +176,456 | 2.11% | 42,534,162 |
| 2011-06-08 | 2011-06-03 | 8.778 | 4,574,195 | -19,825 | 2.03% | 40,151,267 |
| 2011-06-07 | 2011-06-02 | 8.690 | 4,594,020 | -146,226 | 2.04% | 39,922,034 |
| 2011-06-03 | 2011-06-01 | 7.900 | 4,740,246 | -177,056 | 2.11% | 37,447,943 |
| 2011-06-02 | 2011-05-31 | 7.198 | 4,917,302 | -33,289 | 2.19% | 35,393,647 |
| 2011-06-01 | 2011-05-30 | 7.198 | 4,950,591 | -523,295 | 2.20% | 35,633,254 |
| 2011-05-31 | 2011-05-27 | 7.373 | 5,473,886 | +17,312 | 2.43% | 40,360,786 |
| 2011-05-30 | 2011-05-26 | 7.198 | 5,456,574 | -33,834 | 2.43% | 39,275,207 |
| 2011-05-27 | 2011-05-25 | 7.198 | 5,490,408 | -18,457 | 2.44% | 39,518,737 |
| 2011-05-26 | 2011-05-24 | 7.286 | 5,508,865 | -158,583 | 2.45% | 40,135,142 |
| 2011-05-25 | 2011-05-23 | 7.373 | 5,667,448 | +184,352 | 2.52% | 41,787,983 |
| 2011-05-24 | 2011-05-20 | 7.461 | 5,483,096 | -71,772 | 2.68% | 40,909,988 |
| 2011-05-23 | 2011-05-19 | 7.549 | 5,554,868 | -33,607 | 2.72% | 41,933,081 |
| 2011-05-20 | 2011-05-18 | 7.637 | 5,588,475 | +6,038 | 2.73% | 42,677,321 |
| 2011-05-19 | 2011-05-17 | 7.724 | 5,582,437 | -5,526 | 2.73% | 43,121,224 |
| 2011-05-18 | 2011-05-16 | 7.724 | 5,587,963 | -26,202 | 2.73% | 43,163,910 |
| 2011-05-17 | 2011-05-13 | 7.812 | 5,614,165 | -50,705 | 2.75% | 43,859,105 |
| 2011-05-16 | 2011-05-12 | 7.812 | 5,664,870 | -6,499 | 2.77% | 44,255,223 |
| 2011-05-13 | 2011-05-11 | 7.437 | 5,671,369 | +23,239 | 2.77% | 42,178,945 |
| 2011-05-12 | 2011-05-09 | 7.358 | 5,648,130 | -828,965 | 2.76% | 41,559,239 |
| 2011-05-11 | 2011-05-06 | 7.042 | 6,477,095 | +2,274 | 2.86% | 45,608,966 |
| 2011-05-09 | 2011-05-05 | 7.042 | 6,474,821 | -7,994 | 2.86% | 45,592,954 |
| 2011-05-06 | 2011-05-04 | 7.042 | 6,482,815 | -13,271 | 2.86% | 45,649,244 |
| 2011-05-05 | 2011-05-03 | 7.042 | 6,496,086 | +15,925 | 2.86% | 45,742,693 |
| 2011-05-04 | 2011-04-29 | 7.042 | 6,480,161 | -2,316 | 2.86% | 45,630,556 |
| 2011-05-03 | 2011-04-28 | 7.121 | 6,482,477 | -146,741 | 2.86% | 46,159,750 |
| 2011-04-29 | 2011-04-27 | 7.121 | 6,629,218 | -26,290 | 2.92% | 47,204,648 |
| 2011-04-28 | 2011-04-26 | 7.279 | 6,655,508 | -173,157 | 2.94% | 48,445,004 |
| 2011-04-27 | 2011-04-21 | 7.358 | 6,828,665 | -383 | 3.01% | 50,245,678 |
| 2011-04-26 | 2011-04-20 | 7.358 | 6,829,048 | -36,040 | 3.01% | 50,248,496 |
| 2011-04-21 | 2011-04-19 | 7.200 | 6,865,088 | -9,860 | 3.03% | 49,427,365 |
| 2011-04-20 | 2011-04-18 | 7.279 | 6,874,948 | -9,889 | 3.03% | 50,042,293 |
| 2011-04-19 | 2011-04-15 | 7.279 | 6,884,837 | +212,717 | 3.04% | 50,114,274 |
| 2011-04-18 | 2011-04-14 | 7.200 | 6,672,120 | -51,694 | 2.94% | 48,038,031 |
| 2011-04-15 | 2011-04-13 | 7.042 | 6,723,814 | -4,624 | 2.97% | 47,346,257 |
| 2011-04-14 | 2011-04-12 | 7.121 | 6,728,438 | +115,894 | 2.97% | 47,911,164 |
| 2011-04-13 | 2011-04-11 | 7.042 | 6,612,544 | -80,385 | 2.92% | 46,562,741 |
| 2011-04-12 | 2011-04-08 | 7.200 | 6,692,929 | -9,486 | 2.95% | 48,187,852 |
| 2011-04-11 | 2011-04-07 | 7.200 | 6,702,415 | +4,929 | 2.96% | 48,256,149 |
| 2011-04-08 | 2011-04-06 | 7.200 | 6,697,486 | +10,339 | 2.95% | 48,220,661 |
| 2011-04-07 | 2011-04-04 | 7.279 | 6,687,147 | -99,360 | 2.95% | 48,675,302 |
| 2011-04-06 | 2011-04-01 | 7.200 | 6,786,507 | -4,550 | 2.99% | 48,861,596 |
| 2011-04-04 | 2011-03-31 | 7.279 | 6,791,057 | -31,488 | 2.99% | 49,431,656 |
| 2011-04-01 | 2011-03-30 | 7.437 | 6,822,545 | +4,550 | 3.01% | 50,740,439 |
| 2011-03-31 | 2011-03-29 | 7.437 | 6,817,995 | -51,947 | 3.01% | 50,706,600 |
| 2011-03-30 | 2011-03-28 | 7.279 | 6,869,942 | -13,668 | 3.03% | 50,005,855 |
| 2011-03-29 | 2011-03-25 | 7.279 | 6,883,610 | -2,754 | 3.04% | 50,105,343 |
| 2011-03-28 | 2011-03-24 | 7.200 | 6,886,364 | -26,921 | 3.04% | 49,580,548 |
| 2011-03-25 | 2011-03-23 | 6.962 | 6,913,285 | -28,565 | 3.05% | 48,133,461 |
| 2011-03-24 | 2011-03-22 | 7.121 | 6,941,850 | +52,454 | 3.06% | 49,430,806 |
| 2011-03-23 | 2011-03-21 | 7.121 | 6,889,396 | +1,482 | 3.04% | 49,057,297 |
| 2011-03-22 | 2011-03-18 | 7.279 | 6,887,914 | -74,319 | 3.04% | 50,136,672 |
| 2011-03-21 | 2011-03-17 | 7.279 | 6,962,233 | +1,138 | 3.07% | 50,677,635 |
| 2011-03-18 | 2011-03-16 | 7.516 | 6,961,095 | -29,084 | 3.07% | 52,321,613 |
| 2011-03-17 | 2011-03-15 | 7.675 | 6,990,179 | -263,781 | 3.08% | 53,646,326 |
| 2011-03-16 | 2011-03-14 | 7.912 | 7,253,960 | +2,270 | 3.20% | 57,392,496 |
| 2011-03-15 | 2011-03-11 | 7.833 | 7,251,690 | -49,296 | 3.20% | 56,800,791 |
| 2011-03-14 | 2011-03-10 | 7.833 | 7,300,986 | +23,383 | 3.27% | 57,186,915 |
| 2011-03-11 | 2011-03-09 | 7.437 | 7,277,603 | -78,248 | 3.25% | 54,124,783 |
| 2011-03-10 | 2011-03-08 | 7.516 | 7,355,851 | -26,669 | 3.29% | 55,288,713 |
| 2011-03-09 | 2011-03-07 | 7.437 | 7,382,520 | -7,962 | 3.30% | 54,905,069 |
| 2011-03-08 | 2011-03-04 | 7.437 | 7,390,482 | +148,246 | 3.31% | 54,964,284 |
| 2011-03-07 | 2011-03-03 | 7.358 | 7,242,236 | +46,619 | 3.24% | 53,288,755 |
| 2011-03-04 | 2011-03-02 | 7.595 | 7,195,617 | +33,367 | 3.22% | 54,653,657 |
| 2011-03-03 | 2011-03-01 | 7.754 | 7,162,250 | +139,156 | 3.20% | 55,533,559 |
| 2011-03-02 | 2011-02-28 | 7.912 | 7,023,094 | -35,642 | 3.14% | 55,565,911 |
| 2011-03-01 | 2011-02-25 | 8.070 | 7,058,736 | -22,751 | 3.16% | 56,964,864 |
| 2011-02-28 | 2011-02-24 | 7.912 | 7,081,487 | -15,673 | 3.17% | 56,027,909 |
| 2011-02-25 | 2011-02-23 | 8.070 | 7,097,160 | -506 | 3.17% | 57,274,951 |
| 2011-02-24 | 2011-02-22 | 8.070 | 7,097,666 | +49,293 | 3.17% | 57,279,034 |
| 2011-02-23 | 2011-02-21 | 8.387 | 7,048,373 | +15,167 | 3.15% | 59,111,870 |
| 2011-02-22 | 2011-02-18 | 8.387 | 7,033,206 | +379 | 3.15% | 58,984,671 |
| 2011-02-21 | 2011-02-17 | 8.387 | 7,032,827 | +16,298 | 3.15% | 58,981,492 |
| 2011-02-18 | 2011-02-16 | 8.545 | 7,016,529 | +30,300 | 3.14% | 59,955,087 |
| 2011-02-17 | 2011-02-15 | 8.545 | 6,986,229 | +2,781 | 3.12% | 59,696,178 |
| 2011-02-16 | 2011-02-14 | 8.703 | 6,983,448 | +5,307 | 3.12% | 60,777,460 |
| 2011-02-15 | 2011-02-11 | 8.387 | 6,978,141 | +136,756 | 3.12% | 58,522,863 |
| 2011-02-14 | 2011-02-10 | 8.228 | 6,841,385 | +149,775 | 3.06% | 56,293,380 |
| 2011-02-11 | 2011-02-09 | 8.228 | 6,691,610 | -30,717 | 2.99% | 55,060,977 |
| 2011-02-10 | 2011-02-08 | 8.545 | 6,722,327 | -3,413 | 3.01% | 57,441,179 |
| 2011-02-09 | 2011-02-07 | 8.545 | 6,725,740 | +20,223 | 3.01% | 57,470,343 |
| 2011-02-08 | 2011-02-02 | 8.228 | 6,705,517 | +802,527 | 3.00% | 55,175,409 |
| 2011-02-07 | 2011-01-31 | 6.962 | 5,902,990 | +32,241 | 2.64% | 41,099,324 |
| 2011-01-31 | 2011-01-27 | 6.567 | 5,870,749 | -201,738 | 2.63% | 38,552,413 |
| 2011-01-28 | 2011-01-26 | 6.488 | 6,072,487 | +18,830 | 2.72% | 39,396,750 |
| 2011-01-27 | 2011-01-25 | 6.883 | 6,053,657 | -4 | 2.71% | 41,669,378 |
| 2011-01-26 | 2011-01-24 | 7.121 | 6,053,661 | +81,903 | 2.71% | 43,106,282 |
| 2011-01-25 | 2011-01-21 | 6.804 | 5,971,758 | +18,066 | 2.67% | 40,633,161 |
| 2011-01-24 | 2011-01-20 | 7.437 | 5,953,692 | -55,360 | 2.66% | 44,278,630 |
| 2011-01-21 | 2011-01-19 | 7.754 | 6,009,052 | +365,015 | 2.69% | 46,592,069 |
| 2011-01-20 | 2011-01-18 | 8.228 | 5,644,037 | -6,952 | 2.52% | 46,441,169 |
| 2011-01-19 | 2011-01-17 | 8.545 | 5,650,989 | -57,006 | 2.53% | 48,286,772 |
| 2011-01-18 | 2011-01-14 | 8.861 | 5,707,995 | +39,305 | 2.55% | 50,580,319 |
| 2011-01-17 | 2011-01-13 | 8.861 | 5,668,690 | +160,771 | 2.54% | 50,232,025 |
| 2011-01-14 | 2011-01-12 | 9.178 | 5,507,919 | +96,417 | 2.46% | 50,550,504 |
| 2011-01-13 | 2011-01-11 | 9.178 | 5,411,502 | +64,560 | 2.42% | 49,665,609 |
| 2011-01-12 | 2011-01-10 | 9.494 | 5,346,942 | +40,297 | 2.39% | 50,765,267 |
| 2011-01-11 | 2011-01-07 | 8.545 | 5,306,645 | +61,258 | 2.37% | 45,344,409 |
| 2011-01-10 | 2011-01-06 | 8.070 | 5,245,387 | +4,375,801 | 2.35% | 42,330,916 |
| 2010-12-28 | 2010-12-22 | 13.482 | 869,586 | -3,478,346 | 0.39% | 11,723,629 |
| 2010-12-23 | 2010-12-21 | 15.444 | 4,347,932 | +145,501 | 1.94% | 67,149,458 |
| 2010-12-22 | 2010-12-20 | 14.969 | 4,202,431 | +309,378 | 1.88% | 62,907,392 |
| 2010-12-21 | 2010-12-17 | 13.260 | 3,893,053 | +35,990 | 1.74% | 51,623,124 |
| 2010-12-20 | 2010-12-16 | 12.216 | 3,857,063 | +9,464 | 1.72% | 47,117,689 |
| 2010-12-17 | 2010-12-15 | 12.248 | 3,847,599 | +153,566 | 1.72% | 47,123,845 |
| 2010-12-16 | 2010-12-14 | 12.216 | 3,694,033 | -56,276 | 1.65% | 45,126,123 |
| 2010-12-15 | 2010-12-13 | 11.773 | 3,750,309 | -632 | 1.68% | 44,151,955 |
| 2010-12-14 | 2010-12-10 | 11.235 | 3,750,941 | -9,479 | 1.68% | 42,141,359 |
| 2010-12-13 | 2010-12-09 | 11.267 | 3,760,420 | -27,844 | 1.68% | 42,366,862 |
| 2010-12-10 | 2010-12-08 | 11.077 | 3,788,264 | -77,731 | 1.69% | 41,961,232 |
| 2010-12-09 | 2010-12-07 | 10.918 | 3,865,995 | +12,639 | 1.73% | 42,210,484 |
| 2010-12-08 | 2010-12-06 | 11.172 | 3,853,356 | +41,066 | 1.72% | 43,048,080 |
| 2010-12-07 | 2010-12-03 | 10.887 | 3,812,290 | +65,383 | 1.70% | 41,503,461 |
| 2010-12-06 | 2010-12-02 | 10.507 | 3,746,907 | -425,943 | 1.68% | 39,368,688 |
| 2010-12-03 | 2010-12-01 | 9.494 | 4,172,850 | -58,140 | 1.87% | 39,618,130 |
| 2010-12-02 | 2010-11-30 | 9.431 | 4,230,990 | -197,804 | 1.89% | 39,902,326 |
| 2010-12-01 | 2010-11-29 | 9.146 | 4,428,794 | -87,910 | 1.98% | 40,506,365 |
| 2010-11-30 | 2010-11-26 | 8.545 | 4,516,704 | -96,690 | 2.02% | 38,594,493 |
| 2010-11-29 | 2010-11-25 | 8.450 | 4,613,394 | -140,927 | 2.06% | 38,982,686 |
| 2010-11-26 | 2010-11-24 | 8.070 | 4,754,321 | -33,465 | 2.13% | 38,367,953 |
| 2010-11-25 | 2010-11-23 | 7.342 | 4,787,786 | +15,799 | 2.14% | 35,153,022 |
| 2010-11-24 | 2010-11-22 | 7.469 | 4,771,987 | +20,222 | 2.13% | 35,641,108 |
| 2010-11-23 | 2010-11-19 | 7.374 | 4,751,765 | +41,078 | 2.13% | 35,038,929 |
| 2010-11-22 | 2010-11-18 | 7.912 | 4,710,687 | +37,905 | 2.11% | 37,270,413 |
| 2010-11-19 | 2010-11-17 | 8.133 | 4,672,782 | -4,456 | 2.09% | 38,005,687 |
| 2010-11-18 | 2010-11-16 | 8.387 | 4,677,238 | +13,271 | 2.09% | 39,226,114 |
| 2010-11-17 | 2010-11-15 | 8.545 | 4,663,967 | +213,596 | 2.09% | 39,852,831 |
| 2010-11-16 | 2010-11-12 | 8.387 | 4,450,371 | +180,108 | 1.99% | 37,323,472 |
| 2010-11-15 | 2010-11-11 | 8.482 | 4,270,263 | -294,196 | 1.91% | 36,218,409 |
| 2010-11-12 | 2010-11-10 | 7.849 | 4,564,459 | +18,950 | 2.04% | 35,824,566 |
| 2010-11-11 | 2010-11-09 | 7.026 | 4,545,509 | -41,710 | 2.03% | 31,935,627 |
| 2010-11-10 | 2010-11-08 | 6.709 | 4,587,219 | +16,389 | 2.05% | 30,776,929 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,570,830 | -291,356 | 2.04% | 35,440,603 |
| 2010-11-08 | 2010-11-04 | 7.500 | 4,862,186 | -153,870 | 2.17% | 36,468,665 |
| 2010-11-05 | 2010-11-03 | 7.026 | 5,016,056 | -67,621 | 2.24% | 35,241,574 |
| 2010-11-04 | 2010-11-02 | 6.709 | 5,083,677 | +32,229 | 2.28% | 34,107,804 |
| 2010-11-03 | 2010-11-01 | 6.646 | 5,051,448 | -325,495 | 2.26% | 33,571,839 |
| 2010-11-02 | 2010-10-29 | 6.076 | 5,376,943 | +1,896 | 2.41% | 32,672,067 |
| 2010-11-01 | 2010-10-28 | 6.045 | 5,375,047 | +3,160 | 2.41% | 32,490,439 |
| 2010-10-29 | 2010-10-27 | 6.140 | 5,371,887 | -73,939 | 2.41% | 32,981,359 |
| 2010-10-28 | 2010-10-26 | 5.760 | 5,445,826 | +632 | 2.44% | 31,367,153 |
| 2010-10-27 | 2010-10-25 | 5.697 | 5,445,194 | -33,494 | 2.44% | 31,018,858 |
| 2010-10-26 | 2010-10-22 | 5.886 | 5,478,688 | +57,174 | 2.45% | 32,249,981 |
| 2010-10-25 | 2010-10-21 | 5.855 | 5,421,514 | +6,303 | 2.78% | 31,741,852 |
| 2010-10-22 | 2010-10-20 | 5.570 | 5,415,211 | +15,798 | 2.78% | 30,162,546 |
| 2010-10-21 | 2010-10-19 | 5.032 | 5,399,413 | -43,597 | 2.77% | 27,169,623 |
| 2010-10-20 | 2010-10-18 | 5.000 | 5,443,010 | +25,936 | 2.79% | 27,216,744 |
| 2010-10-19 | 2010-10-15 | 4.810 | 5,417,074 | -94,539 | 2.78% | 26,058,433 |
| 2010-10-15 | 2010-10-13 | 3.734 | 5,511,613 | -20,845 | 2.83% | 20,582,621 |
| 2010-10-14 | 2010-10-12 | 3.893 | 5,532,458 | +18,959 | 2.84% | 21,535,908 |
| 2010-10-13 | 2010-10-11 | 4.083 | 5,513,499 | +10,720 | 2.83% | 22,509,039 |
| 2010-10-12 | 2010-10-08 | 3.893 | 5,502,779 | +4,995 | 2.82% | 21,420,378 |
| 2010-10-11 | 2010-10-07 | 4.146 | 5,497,784 | -19,592 | 2.82% | 22,792,865 |
| 2010-10-08 | 2010-10-06 | 3.956 | 5,517,376 | -42,847 | 2.83% | 21,826,422 |
| 2010-10-07 | 2010-10-05 | 3.798 | 5,560,223 | +77,087 | 2.85% | 21,116,085 |
| 2010-10-06 | 2010-10-04 | 3.703 | 5,483,136 | -46,133 | 2.81% | 20,302,748 |
| 2010-10-05 | 2010-09-30 | 3.639 | 5,529,269 | -99,850 | 2.84% | 20,123,592 |
| 2010-10-04 | 2010-09-29 | 3.418 | 5,629,119 | -22,119 | 2.89% | 19,239,959 |
| 2010-09-29 | 2010-09-27 | 3.355 | 5,651,238 | +17,062 | 2.90% | 18,957,864 |
| 2010-09-28 | 2010-09-24 | 3.513 | 5,634,176 | +8,847 | 2.89% | 19,792,166 |
| 2010-09-27 | 2010-09-22 | 3.450 | 5,625,329 | -46,133 | 2.88% | 19,405,032 |
| 2010-09-24 | 2010-09-21 | 3.386 | 5,671,462 | -17,063 | 2.91% | 19,205,196 |
| 2010-09-22 | 2010-09-20 | 3.323 | 5,688,525 | -49,925 | 2.92% | 18,902,921 |
| 2010-09-21 | 2010-09-17 | 3.291 | 5,738,450 | +3,160 | 2.94% | 18,887,213 |
| 2010-09-20 | 2010-09-16 | 3.291 | 5,735,290 | -14,535 | 2.94% | 18,876,813 |
| 2010-09-17 | 2010-09-15 | 3.418 | 5,749,825 | -41,078 | 2.95% | 19,652,524 |
| 2010-09-16 | 2010-09-14 | 3.798 | 5,790,903 | +11,328 | 2.97% | 21,992,140 |
| 2010-09-15 | 2010-09-13 | 3.829 | 5,779,575 | +88,475 | 2.96% | 22,132,029 |
| 2010-09-14 | 2010-09-10 | 3.829 | 5,691,100 | +121,709 | 2.92% | 21,793,227 |
| 2010-09-13 | 2010-09-09 | 3.705 | 5,569,391 | -64,998 | 2.86% | 20,633,594 |
| 2010-09-10 | 2010-09-08 | 3.829 | 5,634,389 | +397,650 | 2.84% | 21,576,060 |
| 2010-09-09 | 2010-09-07 | 3.674 | 5,236,739 | -36,027 | 2.64% | 19,238,143 |
| 2010-09-08 | 2010-09-06 | 3.425 | 5,272,766 | +177,947 | 2.66% | 18,057,241 |
| 2010-09-07 | 2010-09-03 | 3.238 | 5,094,819 | -50,106 | 2.57% | 16,496,139 |
| 2010-09-06 | 2010-09-02 | 3.207 | 5,144,925 | -25,066 | 2.60% | 16,498,197 |
| 2010-09-03 | 2010-09-01 | 3.362 | 5,169,991 | +65,371 | 2.61% | 17,383,361 |
| 2010-09-02 | 2010-08-31 | 3.425 | 5,104,620 | +179,231 | 2.58% | 17,481,404 |
| 2010-09-01 | 2010-08-30 | 3.082 | 4,925,389 | +5,139 | 2.48% | 15,180,845 |
| 2010-08-31 | 2010-08-27 | 3.113 | 4,920,250 | +4,870 | 2.48% | 15,318,187 |
| 2010-08-30 | 2010-08-26 | 3.113 | 4,915,380 | -8,357 | 2.48% | 15,303,026 |
| 2010-08-27 | 2010-08-25 | 3.300 | 4,923,737 | -22,484 | 2.48% | 16,248,786 |
| 2010-08-26 | 2010-08-24 | 3.425 | 4,946,221 | +10,911 | 2.50% | 16,938,947 |
| 2010-08-25 | 2010-08-23 | 3.393 | 4,935,310 | -52,035 | 2.49% | 16,747,930 |
| 2010-08-24 | 2010-08-20 | 3.736 | 4,987,345 | -89,166 | 2.52% | 18,632,489 |
| 2010-08-23 | 2010-08-19 | 2.864 | 5,076,511 | -65 | 2.56% | 14,540,300 |
| 2010-08-20 | 2010-08-18 | 2.771 | 5,076,576 | -32,121 | 2.56% | 14,066,340 |
| 2010-08-19 | 2010-08-17 | 2.833 | 5,108,697 | -19,272 | 2.58% | 14,473,439 |
| 2010-08-18 | 2010-08-16 | 2.802 | 5,127,969 | -9,636 | 2.59% | 14,368,390 |
| 2010-08-17 | 2010-08-13 | 2.802 | 5,137,605 | +3,212 | 2.59% | 14,395,390 |
| 2010-08-16 | 2010-08-12 | 2.833 | 5,134,393 | -1,927 | 2.59% | 14,546,239 |
| 2010-08-13 | 2010-08-11 | 2.709 | 5,136,320 | -41,757 | 2.59% | 13,912,063 |
| 2010-08-12 | 2010-08-10 | 2.802 | 5,178,077 | +12,847 | 2.61% | 14,508,791 |
| 2010-08-11 | 2010-08-09 | 2.833 | 5,165,230 | +86,711 | 2.61% | 14,633,603 |
| 2010-08-10 | 2010-08-06 | 2.833 | 5,078,519 | +3,172 | 2.56% | 14,387,942 |
| 2010-08-09 | 2010-08-05 | 2.864 | 5,075,347 | -7,066 | 2.56% | 14,536,966 |
| 2010-08-06 | 2010-08-04 | 2.771 | 5,082,413 | +51,392 | 2.56% | 14,082,513 |
| 2010-08-05 | 2010-08-03 | 2.864 | 5,031,021 | -3,212 | 2.54% | 14,410,006 |
| 2010-08-04 | 2010-08-02 | 2.802 | 5,034,233 | +161,244 | 2.54% | 14,105,745 |
| 2010-08-03 | 2010-07-30 | 2.646 | 4,872,989 | +3,196 | 2.46% | 12,895,392 |
| 2010-08-02 | 2010-07-29 | 2.709 | 4,869,793 | -46,896 | 2.46% | 13,190,157 |
| 2010-07-30 | 2010-07-28 | 2.522 | 4,916,689 | -53,319 | 2.48% | 12,398,752 |
| 2010-07-29 | 2010-07-27 | 2.615 | 4,970,008 | +11,562 | 2.51% | 12,997,403 |
| 2010-07-28 | 2010-07-26 | 2.677 | 4,958,446 | +6,424 | 2.50% | 13,275,908 |
| 2010-07-27 | 2010-07-23 | 2.802 | 4,952,022 | +270,453 | 2.50% | 13,875,393 |
| 2010-07-26 | 2010-07-22 | 2.833 | 4,681,569 | -30,464 | 2.36% | 13,263,344 |
| 2010-07-23 | 2010-07-21 | 2.989 | 4,712,033 | +869,175 | 2.38% | 14,083,149 |
| 2010-07-22 | 2010-07-20 | 2.833 | 3,842,858 | +60,128 | 1.94% | 10,887,193 |
| 2010-07-21 | 2010-07-19 | 2.273 | 3,782,730 | -12 | 1.91% | 8,597,029 |
| 2010-07-20 | 2010-07-16 | 2.273 | 3,782,742 | +95,076 | 1.91% | 8,597,057 |
| 2010-07-15 | 2010-07-13 | 2.055 | 3,687,666 | -32,120 | 1.86% | 7,577,322 |
| 2010-07-14 | 2010-07-12 | 2.179 | 3,719,786 | -45,611 | 1.88% | 8,106,553 |
| 2010-07-13 | 2010-07-09 | 1.993 | 3,765,397 | -3,859 | 1.90% | 7,502,585 |
| 2010-07-12 | 2010-07-08 | 2.024 | 3,769,256 | -32,120 | 1.90% | 7,627,623 |
| 2010-07-07 | 2010-07-05 | 2.117 | 3,801,376 | -12 | 1.92% | 8,047,666 |
| 2010-07-05 | 2010-06-30 | 2.086 | 3,801,388 | -3,212 | 1.92% | 7,929,343 |
| 2010-07-02 | 2010-06-29 | 2.086 | 3,804,600 | -2 | 1.92% | 7,936,043 |
| 2010-06-30 | 2010-06-28 | 2.242 | 3,804,602 | -2 | 1.92% | 8,528,289 |
| 2010-06-29 | 2010-06-25 | 2.210 | 3,804,604 | -26,981 | 1.92% | 8,409,845 |
| 2010-06-24 | 2010-06-22 | 2.179 | 3,831,585 | -1,285 | 1.93% | 8,350,197 |
| 2010-06-22 | 2010-06-18 | 2.242 | 3,832,870 | -3,854 | 1.93% | 8,591,654 |
| 2010-06-18 | 2010-06-15 | 2.210 | 3,836,724 | -2 | 1.94% | 8,480,845 |
| 2010-06-15 | 2010-06-11 | 2.304 | 3,836,726 | -1,413 | 1.94% | 8,839,195 |
| 2010-06-14 | 2010-06-10 | 2.397 | 3,838,139 | +16,060 | 1.94% | 9,200,928 |
| 2010-06-11 | 2010-06-09 | 2.397 | 3,822,079 | +61,028 | 1.93% | 9,162,428 |
| 2010-06-10 | 2010-06-08 | 2.397 | 3,761,051 | +35,975 | 1.90% | 9,016,130 |
| 2010-06-09 | 2010-06-07 | 2.304 | 3,725,076 | -12,215 | 1.88% | 8,581,971 |
| 2010-06-08 | 2010-06-04 | 2.366 | 3,737,291 | -19,232 | 1.89% | 8,842,819 |
| 2010-06-07 | 2010-06-03 | 1.961 | 3,756,523 | -16,062 | 1.90% | 7,367,952 |
| 2010-06-03 | 2010-06-01 | 1.899 | 3,772,585 | -2 | 1.90% | 7,164,553 |
| 2010-06-01 | 2010-05-28 | 1.899 | 3,772,587 | -6,424 | 1.90% | 7,164,556 |
| 2010-05-28 | 2010-05-26 | 1.899 | 3,779,011 | -3,854 | 1.91% | 7,176,756 |
| 2010-05-27 | 2010-05-25 | 1.806 | 3,782,865 | -10 | 1.91% | 6,830,760 |
| 2010-05-26 | 2010-05-24 | 1.930 | 3,782,875 | +16,060 | 1.91% | 7,301,866 |
| 2010-05-20 | 2010-05-18 | 2.024 | 3,766,815 | +1,285 | 1.90% | 7,622,683 |
| 2010-05-13 | 2010-05-11 | 2.148 | 3,765,530 | -6,424 | 1.90% | 8,089,011 |
| 2010-05-12 | 2010-05-10 | 2.117 | 3,771,954 | -8 | 1.90% | 7,985,378 |
| 2010-05-11 | 2010-05-07 | 2.086 | 3,771,962 | -16,060 | 1.90% | 7,867,963 |
| 2010-05-10 | 2010-05-06 | 2.024 | 3,788,022 | -61,671 | 1.91% | 7,665,598 |
| 2010-05-07 | 2010-05-05 | 2.117 | 3,849,693 | -10,921 | 1.94% | 8,149,955 |
| 2010-05-06 | 2010-05-04 | 2.242 | 3,860,614 | -3,212 | 1.95% | 8,653,844 |
| 2010-05-04 | 2010-04-30 | 2.335 | 3,863,826 | +32,114 | 1.95% | 9,021,921 |
| 2010-05-03 | 2010-04-29 | 2.304 | 3,831,712 | -37,902 | 1.93% | 8,827,643 |
| 2010-04-30 | 2010-04-28 | 2.366 | 3,869,614 | -6 | 1.95% | 9,155,908 |
| 2010-04-29 | 2010-04-27 | 2.397 | 3,869,620 | -63,598 | 1.95% | 9,276,395 |
| 2010-04-28 | 2010-04-26 | 2.397 | 3,933,218 | -42,399 | 1.98% | 9,428,855 |
| 2010-04-27 | 2010-04-23 | 2.304 | 3,975,617 | -2,570 | 2.01% | 9,159,177 |
| 2010-04-26 | 2010-04-22 | 2.335 | 3,978,187 | -2 | 2.01% | 9,288,951 |
| 2010-04-23 | 2010-04-21 | 2.335 | 3,978,189 | +57,817 | 2.01% | 9,288,955 |
| 2010-04-22 | 2010-04-20 | 2.335 | 3,920,372 | -7 | 1.98% | 9,153,954 |
| 2010-04-21 | 2010-04-19 | 2.335 | 3,920,379 | -16,060 | 1.98% | 9,153,971 |
| 2010-04-20 | 2010-04-16 | 2.335 | 3,936,439 | -79,658 | 1.99% | 9,191,470 |
| 2010-04-19 | 2010-04-15 | 2.397 | 4,016,097 | -16,061 | 2.03% | 9,627,535 |
| 2010-04-16 | 2010-04-14 | 2.428 | 4,032,158 | -32,120 | 2.03% | 9,791,570 |
| 2010-04-15 | 2010-04-13 | 2.335 | 4,064,278 | +53,962 | 2.05% | 9,489,971 |
| 2010-04-14 | 2010-04-12 | 2.428 | 4,010,316 | +28,909 | 2.02% | 9,738,530 |
| 2010-04-13 | 2010-04-09 | 2.491 | 3,981,407 | -19,273 | 2.01% | 9,916,234 |
| 2010-04-12 | 2010-04-08 | 2.522 | 4,000,680 | -5,775 | 2.02% | 10,088,789 |
| 2010-04-09 | 2010-04-07 | 2.397 | 4,006,455 | +33,367 | 2.02% | 9,604,421 |
| 2010-04-08 | 2010-04-01 | 2.366 | 3,973,088 | +128,482 | 2.00% | 9,400,739 |
| 2010-04-07 | 2010-03-31 | 2.646 | 3,844,606 | +23,127 | 1.94% | 10,173,982 |
| 2010-04-01 | 2010-03-30 | 2.677 | 3,821,479 | +34,393 | 1.93% | 10,231,755 |
| 2010-03-31 | 2010-03-29 | 2.709 | 3,787,086 | +19,272 | 1.91% | 10,257,573 |
| 2010-03-29 | 2010-03-25 | 2.709 | 3,767,814 | -1,325 | 1.90% | 10,205,374 |
| 2010-03-26 | 2010-03-24 | 2.802 | 3,769,139 | -32,120 | 1.90% | 10,560,996 |
| 2010-03-25 | 2010-03-23 | 2.771 | 3,801,259 | +22,452 | 1.92% | 10,532,651 |
| 2010-03-24 | 2010-03-22 | 2.802 | 3,778,807 | +3,809 | 1.91% | 10,588,085 |
| 2010-03-23 | 2010-03-19 | 2.833 | 3,774,998 | -3,212 | 1.90% | 10,694,939 |
| 2010-03-22 | 2010-03-18 | 2.771 | 3,778,210 | -32,120 | 1.91% | 10,468,786 |
| 2010-03-19 | 2010-03-17 | 2.802 | 3,810,330 | +16,702 | 1.92% | 10,676,412 |
| 2010-03-18 | 2010-03-16 | 2.740 | 3,793,628 | -46,286 | 1.91% | 10,393,399 |
| 2010-03-16 | 2010-03-12 | 2.802 | 3,839,914 | +16,060 | 1.94% | 10,759,305 |
| 2010-03-15 | 2010-03-11 | 2.740 | 3,823,854 | -16,718 | 1.93% | 10,476,210 |
| 2010-03-12 | 2010-03-10 | 2.771 | 3,840,572 | -3 | 1.94% | 10,641,580 |
| 2010-03-11 | 2010-03-09 | 2.926 | 3,840,575 | +639 | 1.94% | 11,239,431 |
| 2010-03-10 | 2010-03-08 | 3.020 | 3,839,936 | +12,848 | 1.94% | 11,596,206 |
| 2010-03-09 | 2010-03-05 | 3.051 | 3,827,088 | +3,212 | 1.93% | 11,676,555 |
| 2010-03-08 | 2010-03-04 | 3.238 | 3,823,876 | -75,161 | 1.93% | 12,381,046 |
| 2010-03-05 | 2010-03-03 | 3.269 | 3,899,037 | +25,696 | 1.97% | 12,745,793 |
| 2010-03-04 | 2010-03-02 | 2.926 | 3,873,341 | +48,181 | 1.95% | 11,335,320 |
| 2010-03-03 | 2010-03-01 | 2.771 | 3,825,160 | +51,392 | 1.93% | 10,598,876 |
| 2010-03-02 | 2010-02-26 | 2.646 | 3,773,768 | +32,120 | 1.90% | 9,986,524 |
| 2010-02-26 | 2010-02-24 | 2.646 | 3,741,648 | -57,174 | 1.89% | 9,901,524 |
| 2010-02-24 | 2010-02-22 | 2.615 | 3,798,822 | -5,781 | 1.92% | 9,934,555 |
| 2010-02-18 | 2010-02-12 | 2.802 | 3,804,603 | -161,341 | 1.92% | 10,660,365 |
| 2010-02-17 | 2010-02-11 | 2.740 | 3,965,944 | -17,345 | 2.00% | 10,865,493 |
| 2010-02-12 | 2010-02-10 | 2.615 | 3,983,289 | -151,608 | 2.01% | 10,416,967 |
| 2010-02-08 | 2010-02-04 | 2.677 | 4,134,897 | -3,212 | 2.09% | 11,070,911 |
| 2010-02-04 | 2010-02-02 | 2.584 | 4,138,109 | +16,060 | 2.09% | 10,693,016 |
| 2010-02-02 | 2010-01-29 | 2.646 | 4,122,049 | +17,345 | 2.08% | 10,908,180 |
| 2010-02-01 | 2010-01-28 | 2.802 | 4,104,704 | +3,855 | 2.07% | 11,501,237 |
| 2010-01-28 | 2010-01-26 | 2.958 | 4,100,849 | -6,424 | 2.07% | 12,128,793 |
| 2010-01-27 | 2010-01-25 | 3.144 | 4,107,273 | +63,598 | 2.07% | 12,915,022 |
| 2010-01-26 | 2010-01-22 | 3.144 | 4,043,675 | +49,369 | 2.04% | 12,715,043 |
| 2010-01-25 | 2010-01-21 | 3.176 | 3,994,306 | +25,054 | 2.02% | 12,684,160 |
| 2010-01-22 | 2010-01-20 | 3.238 | 3,969,252 | -55,080 | 2.00% | 12,851,748 |
| 2010-01-21 | 2010-01-19 | 3.549 | 4,024,332 | -13,089 | 2.03% | 14,282,981 |
| 2010-01-20 | 2010-01-18 | 3.456 | 4,037,421 | +295,507 | 2.04% | 13,952,345 |
| 2010-01-19 | 2010-01-15 | 3.020 | 3,741,914 | -76,241 | 1.89% | 11,300,190 |
| 2010-01-18 | 2010-01-14 | 2.615 | 3,818,155 | +133,556 | 1.93% | 9,985,114 |
| 2010-01-15 | 2010-01-13 | 2.460 | 3,684,599 | +136,833 | 1.86% | 9,062,281 |
| 2010-01-14 | 2010-01-12 | 2.460 | 3,547,766 | +35,975 | 1.79% | 8,725,740 |
| 2010-01-13 | 2010-01-11 | 2.397 | 3,511,791 | +38,543 | 1.77% | 8,418,595 |
| 2010-01-08 | 2010-01-06 | 2.210 | 3,473,248 | +6,423 | 1.75% | 7,677,403 |
| 2010-01-05 | 2009-12-31 | 2.086 | 3,466,825 | -643 | 1.75% | 7,231,476 |
| 2010-01-04 | 2009-12-29 | 2.055 | 3,467,468 | -110 | 1.75% | 7,124,864 |
| 2009-12-29 | 2009-12-24 | 2.086 | 3,467,578 | -5,798 | 1.75% | 7,233,046 |
| 2009-12-23 | 2009-12-21 | 2.024 | 3,473,376 | -19 | 1.75% | 7,028,868 |
| 2009-12-21 | 2009-12-17 | 2.086 | 3,473,395 | -65 | 1.75% | 7,245,180 |
| 2009-12-18 | 2009-12-16 | 2.179 | 3,473,460 | -99,576 | 1.75% | 7,569,733 |
| 2009-12-16 | 2009-12-14 | 2.179 | 3,573,036 | -3 | 1.80% | 7,786,739 |
| 2009-12-15 | 2009-12-11 | 2.242 | 3,573,039 | +16,058 | 1.80% | 8,009,224 |
| 2009-12-14 | 2009-12-10 | 2.273 | 3,556,981 | +22,484 | 1.79% | 8,083,968 |
| 2009-12-11 | 2009-12-09 | 2.210 | 3,534,497 | +28,905 | 1.78% | 7,812,790 |
| 2009-12-10 | 2009-12-08 | 2.242 | 3,505,592 | -181,158 | 1.77% | 7,858,037 |
| 2009-12-08 | 2009-12-04 | 2.335 | 3,686,750 | +13,490 | 1.86% | 8,608,454 |
| 2009-12-04 | 2009-12-02 | 2.397 | 3,673,260 | -2 | 1.85% | 8,805,674 |
| 2009-12-03 | 2009-12-01 | 2.397 | 3,673,262 | -1 | 1.85% | 8,805,679 |
| 2009-12-02 | 2009-11-30 | 2.397 | 3,673,263 | -16,061 | 1.85% | 8,805,681 |
| 2009-12-01 | 2009-11-27 | 2.273 | 3,689,324 | -3,212 | 1.86% | 8,384,745 |
| 2009-11-30 | 2009-11-26 | 2.428 | 3,692,536 | +37,902 | 1.86% | 8,966,843 |
| 2009-11-27 | 2009-11-25 | 2.335 | 3,654,634 | -5,140 | 1.84% | 8,533,464 |
| 2009-11-25 | 2009-11-23 | 2.460 | 3,659,774 | -6,424 | 1.85% | 9,001,224 |
| 2009-11-23 | 2009-11-19 | 2.491 | 3,666,198 | -6,424 | 1.85% | 9,131,163 |
| 2009-11-20 | 2009-11-18 | 2.522 | 3,672,622 | -13,490 | 1.85% | 9,261,503 |
| 2009-11-19 | 2009-11-17 | 2.428 | 3,686,112 | -93,798 | 1.86% | 8,951,243 |
| 2009-11-18 | 2009-11-16 | 2.615 | 3,779,910 | +39,185 | 1.91% | 9,885,097 |
| 2009-11-17 | 2009-11-13 | 2.428 | 3,740,725 | +260,174 | 1.89% | 9,083,863 |
| 2009-11-16 | 2009-11-12 | 2.335 | 3,480,551 | +75,804 | 1.76% | 8,126,985 |
| 2009-11-13 | 2009-11-11 | 2.117 | 3,404,747 | -51,941 | 1.72% | 7,207,986 |
| 2009-11-12 | 2009-11-10 | 2.179 | 3,456,688 | -21,225 | 1.74% | 7,533,181 |
| 2009-11-11 | 2009-11-09 | 2.148 | 3,477,913 | -28,908 | 1.75% | 7,471,160 |
| 2009-11-09 | 2009-11-05 | 2.086 | 3,506,821 | +96,361 | 1.77% | 7,314,904 |
| 2009-11-06 | 2009-11-04 | 1.993 | 3,410,460 | -257 | 1.72% | 6,795,370 |
| 2009-11-05 | 2009-11-03 | 2.024 | 3,410,717 | +14,133 | 1.72% | 6,902,068 |
| 2009-11-04 | 2009-11-02 | 2.024 | 3,396,584 | -25,696 | 1.71% | 6,873,468 |
| 2009-11-03 | 2009-10-30 | 1.930 | 3,422,280 | +16,060 | 1.73% | 6,605,831 |
| 2009-11-02 | 2009-10-29 | 1.899 | 3,406,220 | -2,572 | 1.72% | 6,468,785 |
| 2009-10-30 | 2009-10-28 | 1.930 | 3,408,792 | -3,212 | 1.72% | 6,579,796 |
| 2009-10-29 | 2009-10-27 | 1.961 | 3,412,004 | +35,332 | 1.72% | 6,692,221 |
| 2009-10-28 | 2009-10-23 | 1.837 | 3,376,672 | -154,819 | 1.70% | 6,202,419 |
| 2009-10-27 | 2009-10-22 | 1.868 | 3,531,491 | +67,452 | 1.78% | 6,596,743 |
| 2009-10-23 | 2009-10-21 | 1.837 | 3,464,039 | -160,605 | 1.75% | 6,362,898 |
| 2009-10-22 | 2009-10-20 | 1.837 | 3,624,644 | -16,066 | 1.83% | 6,657,905 |
| 2009-10-21 | 2009-10-19 | 1.868 | 3,640,710 | -6,454 | 1.84% | 6,800,761 |
| 2009-10-19 | 2009-10-15 | 1.868 | 3,647,164 | -77,105 | 1.84% | 6,812,817 |
| 2009-10-16 | 2009-10-14 | 1.837 | 3,724,269 | +3,211 | 1.88% | 6,840,900 |
| 2009-10-15 | 2009-10-13 | 1.837 | 3,721,058 | -94,434 | 1.88% | 6,835,002 |
| 2009-10-14 | 2009-10-12 | 1.806 | 3,815,492 | +2,570 | 1.92% | 6,889,675 |
| 2009-10-13 | 2009-10-09 | 1.806 | 3,812,922 | -50,108 | 1.92% | 6,885,034 |
| 2009-10-12 | 2009-10-08 | 1.775 | 3,863,030 | -89,937 | 1.95% | 6,855,248 |
| 2009-10-09 | 2009-10-07 | 1.806 | 3,952,967 | -20,557 | 1.99% | 7,137,915 |
| 2009-10-08 | 2009-10-06 | 1.806 | 3,973,524 | -644 | 2.00% | 7,175,035 |
| 2009-10-07 | 2009-10-05 | 1.806 | 3,974,168 | -19,272 | 2.00% | 7,176,198 |
| 2009-10-06 | 2009-10-02 | 1.775 | 3,993,440 | +636 | 2.01% | 7,086,670 |
| 2009-10-05 | 2009-09-30 | 1.837 | 3,992,804 | -35,332 | 2.01% | 7,334,157 |
| 2009-10-02 | 2009-09-29 | 1.806 | 4,028,136 | +140,687 | 2.03% | 7,273,649 |
| 2009-09-25 | 2009-09-23 | 1.837 | 3,887,449 | -67,453 | 1.96% | 7,140,636 |
| 2009-09-23 | 2009-09-21 | 1.806 | 3,954,902 | -643 | 2.00% | 7,141,409 |
| 2009-09-22 | 2009-09-18 | 1.837 | 3,955,545 | -402,792 | 2.00% | 7,265,718 |
| 2009-09-21 | 2009-09-17 | 1.868 | 4,358,337 | +61,028 | 2.20% | 8,141,272 |
| 2009-09-18 | 2009-09-16 | 1.868 | 4,297,309 | +50,590 | 2.17% | 8,027,273 |
| 2009-09-17 | 2009-09-15 | 1.868 | 4,246,719 | -1 | 2.14% | 7,932,772 |
| 2009-09-15 | 2009-09-11 | 1.868 | 4,246,720 | +95,715 | 2.14% | 7,932,774 |
| 2009-09-14 | 2009-09-10 | 1.899 | 4,151,005 | +643 | 2.09% | 7,883,214 |
| 2009-09-11 | 2009-09-09 | 1.930 | 4,150,362 | +71,307 | 2.09% | 8,011,206 |
| 2009-09-10 | 2009-09-08 | 1.930 | 4,079,055 | +2,569 | 2.06% | 7,873,566 |
| 2009-09-09 | 2009-09-07 | 1.899 | 4,076,486 | -5,781 | 2.06% | 7,741,694 |
| 2009-09-08 | 2009-09-04 | 1.775 | 4,082,267 | +4,497 | 2.06% | 7,244,301 |
| 2009-09-07 | 2009-09-03 | 1.775 | 4,077,770 | +120,772 | 2.06% | 7,236,320 |
| 2009-09-04 | 2009-09-02 | 1.775 | 3,956,998 | -35,975 | 2.00% | 7,022,001 |
| 2009-09-03 | 2009-09-01 | 1.806 | 3,992,973 | +3,212 | 2.01% | 7,210,155 |
| 2009-09-02 | 2009-08-31 | 1.806 | 3,989,761 | +141,972 | 2.01% | 7,204,355 |
| 2009-09-01 | 2009-08-28 | 1.868 | 3,847,789 | +152,893 | 1.94% | 7,187,580 |
| 2009-08-31 | 2009-08-27 | 1.930 | 3,694,896 | +48,180 | 1.86% | 7,132,046 |
| 2009-08-28 | 2009-08-26 | 1.993 | 3,646,716 | +34,690 | 1.84% | 7,266,113 |
| 2009-08-27 | 2009-08-25 | 1.993 | 3,612,026 | +3,212 | 1.82% | 7,196,992 |
| 2009-08-26 | 2009-08-24 | 1.961 | 3,608,814 | -16,060 | 1.82% | 7,078,240 |
| 2009-08-25 | 2009-08-21 | 2.055 | 3,624,874 | -16,060 | 1.83% | 7,448,298 |
| 2009-08-24 | 2009-08-20 | 2.024 | 3,640,934 | +52,680 | 1.84% | 7,367,945 |
| 2009-08-21 | 2009-08-19 | 1.993 | 3,588,254 | -35,974 | 1.81% | 7,149,627 |
| 2009-08-20 | 2009-08-18 | 2.024 | 3,624,228 | -32,121 | 1.83% | 7,334,138 |
| 2009-08-19 | 2009-08-17 | 2.055 | 3,656,349 | +16,028 | 1.84% | 7,512,972 |
| 2009-08-18 | 2009-08-14 | 2.148 | 3,640,321 | +30,177 | 1.84% | 7,820,040 |
| 2009-08-17 | 2009-08-13 | 2.210 | 3,610,144 | -61,049 | 1.82% | 7,980,003 |
| 2009-08-14 | 2009-08-12 | 2.148 | 3,671,193 | -12,848 | 1.85% | 7,886,358 |
| 2009-08-13 | 2009-08-11 | 2.210 | 3,684,041 | +22,482 | 1.86% | 8,143,348 |
| 2009-08-12 | 2009-08-10 | 2.148 | 3,661,559 | -37,260 | 1.85% | 7,865,663 |
| 2009-08-11 | 2009-08-07 | 2.117 | 3,698,819 | +41,756 | 1.87% | 7,830,549 |
| 2009-08-10 | 2009-08-06 | 2.242 | 3,657,063 | +142,614 | 1.84% | 8,197,570 |
| 2009-08-07 | 2009-08-05 | 2.242 | 3,514,449 | -104,105 | 1.77% | 7,877,891 |
| 2009-08-06 | 2009-08-04 | 2.304 | 3,618,554 | +30,835 | 1.83% | 8,336,562 |
| 2009-08-05 | 2009-08-03 | 2.304 | 3,587,719 | +86,725 | 1.81% | 8,265,523 |
| 2009-08-04 | 2009-07-31 | 2.273 | 3,500,994 | +47,538 | 1.77% | 7,956,727 |
| 2009-08-03 | 2009-07-30 | 2.273 | 3,453,456 | +256,320 | 1.74% | 7,848,687 |
| 2009-07-31 | 2009-07-29 | 2.242 | 3,197,136 | +195,292 | 1.61% | 7,166,611 |
| 2009-07-30 | 2009-07-28 | 2.366 | 3,001,844 | -28,920 | 1.51% | 7,102,675 |
| 2009-07-29 | 2009-07-27 | 2.335 | 3,030,764 | -151,608 | 1.53% | 7,076,746 |
| 2009-07-28 | 2009-07-24 | 2.273 | 3,182,372 | -18,629 | 1.61% | 7,232,593 |
| 2009-07-27 | 2009-07-23 | 2.273 | 3,201,001 | -128,494 | 1.61% | 7,274,931 |
| 2009-07-24 | 2009-07-22 | 2.179 | 3,329,495 | +26,339 | 1.68% | 7,255,989 |
| 2009-07-23 | 2009-07-21 | 2.148 | 3,303,156 | +61,671 | 1.67% | 7,095,751 |
| 2009-07-22 | 2009-07-20 | 2.148 | 3,241,485 | -27,643 | 1.64% | 6,963,271 |
| 2009-07-21 | 2009-07-17 | 2.179 | 3,269,128 | +84,797 | 1.65% | 7,124,431 |
| 2009-07-20 | 2009-07-16 | 2.117 | 3,184,331 | -5,155 | 1.61% | 6,741,357 |
| 2009-07-17 | 2009-07-15 | 2.117 | 3,189,486 | +1,285 | 1.61% | 6,752,270 |
| 2009-07-16 | 2009-07-14 | 2.024 | 3,188,201 | +25,022 | 1.61% | 6,451,776 |
| 2009-07-15 | 2009-07-13 | 2.024 | 3,163,179 | +26,337 | 1.60% | 6,401,140 |
| 2009-07-14 | 2009-07-10 | 2.024 | 3,136,842 | +41,756 | 1.58% | 6,347,843 |
| 2009-07-13 | 2009-07-09 | 1.993 | 3,095,086 | -81,586 | 1.56% | 6,166,985 |
| 2009-07-10 | 2009-07-08 | 1.961 | 3,176,672 | -2,569 | 1.60% | 6,230,647 |
| 2009-07-09 | 2009-07-07 | 2.024 | 3,179,241 | +88,009 | 1.60% | 6,433,644 |
| 2009-07-08 | 2009-07-06 | 1.993 | 3,091,232 | +63,591 | 1.56% | 6,159,306 |
| 2009-07-07 | 2009-07-03 | 1.930 | 3,027,641 | +22,485 | 1.53% | 5,844,082 |
| 2009-07-06 | 2009-07-02 | 2.024 | 3,005,156 | -8,352 | 1.52% | 6,081,358 |
| 2009-07-03 | 2009-06-30 | 2.148 | 3,013,508 | -30,835 | 1.52% | 6,473,537 |
| 2009-07-02 | 2009-06-29 | 2.148 | 3,044,343 | +30,180 | 1.54% | 6,539,776 |
| 2009-06-30 | 2009-06-26 | 2.179 | 3,014,163 | -70,665 | 1.52% | 6,568,784 |
| 2009-06-29 | 2009-06-25 | 2.210 | 3,084,828 | +283,940 | 1.56% | 6,818,824 |
| 2009-06-26 | 2009-06-24 | 2.148 | 2,800,888 | -12,206 | 1.41% | 6,016,793 |
| 2009-06-25 | 2009-06-23 | 2.148 | 2,813,094 | -71,309 | 1.42% | 6,043,013 |
| 2009-06-24 | 2009-06-22 | 2.242 | 2,884,403 | -91,874 | 1.46% | 6,465,597 |
| 2009-06-23 | 2009-06-19 | 2.148 | 2,976,277 | -23,769 | 1.50% | 6,393,559 |
| 2009-06-22 | 2009-06-18 | 2.148 | 3,000,046 | -23,769 | 1.51% | 6,444,618 |
| 2009-06-19 | 2009-06-17 | 2.148 | 3,023,815 | +89,937 | 1.53% | 6,495,678 |
| 2009-06-18 | 2009-06-16 | 2.086 | 2,933,878 | +12,848 | 1.48% | 6,119,798 |
| 2009-06-17 | 2009-06-15 | 2.179 | 2,921,030 | +10,902 | 1.47% | 6,365,819 |
| 2009-06-16 | 2009-06-12 | 2.179 | 2,910,128 | -7,067 | 1.47% | 6,342,060 |
| 2009-06-15 | 2009-06-11 | 2.242 | 2,917,195 | +80,285 | 1.47% | 6,539,103 |
| 2009-06-12 | 2009-06-10 | 2.273 | 2,836,910 | +167,025 | 1.43% | 6,447,460 |
| 2009-06-11 | 2009-06-09 | 2.304 | 2,669,885 | +121,666 | 1.35% | 6,150,982 |
| 2009-06-10 | 2009-06-08 | 2.428 | 2,548,219 | +6,424 | 1.29% | 6,188,018 |
| 2009-06-09 | 2009-06-05 | 2.397 | 2,541,795 | +52,677 | 1.28% | 6,093,284 |
| 2009-06-08 | 2009-06-04 | 2.304 | 2,489,118 | -61,671 | 1.26% | 5,734,524 |
| 2009-06-05 | 2009-06-03 | 2.273 | 2,550,789 | +48,181 | 1.29% | 5,797,191 |
| 2009-06-04 | 2009-06-02 | 2.210 | 2,502,608 | -253,125 | 1.26% | 5,531,863 |
| 2009-06-03 | 2009-06-01 | 2.366 | 2,755,733 | +79,661 | 1.39% | 6,520,350 |
| 2009-06-02 | 2009-05-29 | 2.397 | 2,676,072 | +4,497 | 1.35% | 6,415,178 |
| 2009-06-01 | 2009-05-27 | 2.304 | 2,671,575 | +171,490 | 1.35% | 6,154,876 |
| 2009-05-29 | 2009-05-26 | 2.117 | 2,500,085 | -258,890 | 1.26% | 5,292,781 |
| 2009-05-27 | 2009-05-25 | 2.117 | 2,758,975 | +12,848 | 1.39% | 5,840,861 |
| 2009-05-26 | 2009-05-22 | 2.055 | 2,746,127 | -22,488 | 1.39% | 5,642,671 |
| 2009-05-25 | 2009-05-21 | 2.117 | 2,768,615 | -132,989 | 1.40% | 5,861,269 |
| 2009-05-22 | 2009-05-20 | 2.086 | 2,901,604 | -200,447 | 1.46% | 6,052,477 |
| 2009-05-21 | 2009-05-19 | 2.148 | 3,102,051 | +188,868 | 1.56% | 6,663,743 |
| 2009-05-20 | 2009-05-18 | 2.117 | 2,913,183 | +263,386 | 1.47% | 6,167,326 |
| 2009-05-19 | 2009-05-15 | 2.086 | 2,649,797 | +291,652 | 1.34% | 5,527,231 |
| 2009-05-18 | 2009-05-14 | 2.024 | 2,358,145 | +46,253 | 1.19% | 4,772,040 |
| 2009-05-15 | 2009-05-13 | 2.086 | 2,311,892 | +185,001 | 1.17% | 4,822,392 |
| 2009-05-14 | 2009-05-12 | 2.024 | 2,126,891 | +51,361 | 1.07% | 4,304,065 |
| 2009-05-13 | 2009-05-11 | 2.024 | 2,075,530 | +632,130 | 1.05% | 4,200,128 |
| 2009-05-12 | 2009-05-08 | 1.806 | 1,443,400 | -2,570 | 0.73% | 2,606,363 |
| 2009-05-11 | 2009-05-07 | 1.743 | 1,445,970 | +24,412 | 0.73% | 2,520,969 |
| 2009-05-08 | 2009-05-06 | 1.775 | 1,421,558 | -160,634 | 0.72% | 2,522,665 |
| 2009-05-07 | 2009-05-05 | 1.681 | 1,582,192 | +642 | 0.80% | 2,659,948 |
| 2009-05-06 | 2009-05-04 | 1.619 | 1,581,550 | +2,570 | 0.80% | 2,560,392 |
| 2009-05-04 | 2009-04-29 | 1.588 | 1,578,980 | -2 | 0.80% | 2,507,073 |
| 2009-04-30 | 2009-04-28 | 1.510 | 1,578,982 | +32,105 | 0.80% | 2,384,180 |
| 2009-04-29 | 2009-04-27 | 1.588 | 1,546,877 | -25,821 | 0.78% | 2,456,101 |
| 2009-04-28 | 2009-04-24 | 1.681 | 1,572,698 | -32,124 | 0.79% | 2,643,987 |
| 2009-04-27 | 2009-04-23 | 1.712 | 1,604,822 | +643 | 0.81% | 2,747,956 |
| 2009-04-24 | 2009-04-22 | 1.712 | 1,604,179 | +72,591 | 0.81% | 2,746,855 |
| 2009-04-23 | 2009-04-21 | 1.712 | 1,531,588 | -37,908 | 0.77% | 2,622,556 |
| 2009-04-22 | 2009-04-20 | 1.681 | 1,569,496 | -28,908 | 0.79% | 2,638,604 |
| 2009-04-21 | 2009-04-17 | 1.557 | 1,598,404 | +161,880 | 0.81% | 2,488,151 |
| 2009-04-20 | 2009-04-16 | 1.541 | 1,436,524 | +22,474 | 0.72% | 2,213,800 |
| 2009-04-17 | 2009-04-15 | 1.557 | 1,414,050 | +128,859 | 0.71% | 2,201,177 |
| 2009-04-16 | 2009-04-14 | 1.557 | 1,285,191 | -9,636 | 0.97% | 2,000,589 |
| 2009-04-15 | 2009-04-09 | 1.526 | 1,294,827 | +3,210 | 0.98% | 1,975,277 |
| 2009-04-08 | 2009-04-06 | 1.448 | 1,291,617 | -7,067 | 0.98% | 1,869,851 |
| 2009-04-06 | 2009-04-02 | 1.432 | 1,298,684 | -515 | 0.98% | 1,859,865 |
| 2009-04-03 | 2009-04-01 | 1.448 | 1,299,199 | -6,424 | 0.98% | 1,880,827 |
| 2009-04-02 | 2009-03-31 | 1.417 | 1,305,623 | +3,196 | 0.99% | 1,849,479 |
| 2009-04-01 | 2009-03-30 | 1.463 | 1,302,427 | +25,423 | 0.99% | 1,905,774 |
| 2009-03-31 | 2009-03-27 | 1.479 | 1,277,004 | +19,270 | 0.97% | 1,888,453 |
| 2009-03-30 | 2009-03-26 | 1.463 | 1,257,734 | +73,215 | 0.95% | 1,840,377 |
| 2009-03-27 | 2009-03-25 | 1.557 | 1,184,519 | +2,844 | 0.90% | 1,843,878 |
| 2009-03-26 | 2009-03-24 | 1.557 | 1,181,675 | +63,598 | 0.89% | 1,839,451 |
| 2009-03-25 | 2009-03-23 | 1.619 | 1,118,077 | +40,472 | 0.85% | 1,810,070 |
| 2009-03-24 | 2009-03-20 | 1.868 | 1,077,605 | -37,260 | 0.82% | 2,012,941 |
| 2009-03-23 | 2009-03-19 | 1.712 | 1,114,865 | +5,139 | 0.84% | 1,908,997 |
| 2009-03-19 | 2009-03-17 | 1.650 | 1,109,726 | +70,791 | 0.84% | 1,831,099 |
| 2009-03-18 | 2009-03-16 | 1.868 | 1,038,935 | -1,287 | 0.79% | 1,940,706 |
| 2009-03-13 | 2009-03-11 | 1.823 | 1,040,222 | -114,254 | 0.79% | 1,896,725 |
| 2009-03-09 | 2009-03-05 | 1.823 | 1,154,476 | -3 | 0.79% | 2,105,055 |
| 2009-03-04 | 2009-03-02 | 1.767 | 1,154,479 | +3,565 | 0.79% | 2,040,289 |
| 2009-03-03 | 2009-02-27 | 1.683 | 1,150,914 | -17 | 0.78% | 1,937,132 |
| 2009-02-25 | 2009-02-23 | 1.936 | 1,150,931 | -6 | 0.78% | 2,227,735 |
| 2009-02-17 | 2009-02-13 | 2.076 | 1,150,937 | +713 | 0.78% | 2,389,177 |
| 2009-02-11 | 2009-02-09 | 2.104 | 1,150,224 | -5 | 0.78% | 2,419,963 |
| 2009-02-06 | 2009-02-04 | 2.104 | 1,150,229 | -4 | 0.78% | 2,419,974 |
| 2009-02-03 | 2009-01-30 | 2.244 | 1,150,233 | -1 | 0.78% | 2,581,314 |
| 2009-01-29 | 2009-01-22 | 2.244 | 1,150,234 | -2 | 0.78% | 2,581,317 |
| 2009-01-16 | 2009-01-14 | 2.328 | 1,150,236 | -25 | 0.78% | 2,678,121 |
| 2009-01-15 | 2009-01-13 | 2.412 | 1,150,261 | -2 | 0.78% | 2,774,980 |
| 2009-01-08 | 2009-01-06 | 2.469 | 1,150,263 | -17 | 0.78% | 2,839,520 |
| 2009-01-06 | 2009-01-02 | 2.356 | 1,150,280 | -12 | 0.78% | 2,710,491 |
| 2008-12-29 | 2008-12-22 | 2.525 | 1,150,292 | -18 | 0.78% | 2,904,128 |
| 2008-12-18 | 2008-12-16 | 2.525 | 1,150,310 | -7 | 0.78% | 2,904,173 |
| 2008-12-11 | 2008-12-09 | 2.693 | 1,150,317 | -7 | 0.78% | 3,097,803 |
| 2008-12-09 | 2008-12-05 | 2.553 | 1,150,324 | -7 | 0.78% | 2,936,477 |
| 2008-12-08 | 2008-12-04 | 2.525 | 1,150,331 | -4 | 0.78% | 2,904,226 |
| 2008-11-25 | 2008-11-21 | 1.992 | 1,150,335 | -7 | 0.78% | 2,291,120 |
| 2008-11-17 | 2008-11-13 | 2.356 | 1,150,342 | +711 | 0.78% | 2,710,637 |
| 2008-11-13 | 2008-11-11 | 2.749 | 1,149,631 | -2 | 0.78% | 3,160,455 |
| 2008-11-12 | 2008-11-10 | 2.609 | 1,149,633 | -4 | 0.78% | 2,999,213 |
| 2008-11-11 | 2008-11-07 | 2.833 | 1,149,637 | -2 | 0.78% | 3,257,221 |
| 2008-10-31 | 2008-10-29 | 2.721 | 1,149,639 | +8 | 0.78% | 3,128,227 |
| 2008-10-22 | 2008-10-20 | 4.376 | 1,149,631 | -9,305 | 0.78% | 5,030,928 |
| 2008-10-21 | 2008-10-17 | 4.432 | 1,158,936 | -285 | 0.79% | 5,136,669 |
| 2008-10-20 | 2008-10-16 | 4.348 | 1,159,221 | +90 | 0.79% | 5,040,377 |
| 2008-10-17 | 2008-10-15 | 4.068 | 1,159,131 | -1,997 | 0.79% | 4,714,825 |
| 2008-10-15 | 2008-10-13 | 4.488 | 1,161,128 | -7,148 | 0.79% | 5,211,529 |
| 2008-10-06 | 2008-10-02 | 4.769 | 1,168,276 | +1 | 0.79% | 5,571,337 |
| 2008-10-03 | 2008-09-30 | 4.488 | 1,168,275 | +9,250 | 0.79% | 5,243,607 |
| 2008-10-02 | 2008-09-29 | 4.769 | 1,159,025 | -1 | 0.79% | 5,527,221 |
| 2008-09-29 | 2008-09-25 | 4.937 | 1,159,026 | -45 | 0.79% | 5,722,304 |
| 2008-09-25 | 2008-09-23 | 5.274 | 1,159,071 | -733 | 0.79% | 6,112,698 |
| 2008-09-16 | 2008-09-11 | 5.751 | 1,159,804 | +2,137 | 0.79% | 6,669,658 |
| 2008-09-12 | 2008-09-10 | 5.554 | 1,157,667 | -1,997 | 0.79% | 6,430,044 |
| 2008-09-11 | 2008-09-09 | 6.087 | 1,159,664 | -2,139 | 0.79% | 7,059,224 |
| 2008-09-10 | 2008-09-08 | 5.330 | 1,161,803 | -2 | 0.79% | 6,192,288 |
| 2008-09-09 | 2008-09-05 | 4.769 | 1,161,805 | -8,558 | 0.79% | 5,540,478 |
| 2008-09-08 | 2008-09-04 | 4.853 | 1,170,363 | -2,139 | 0.80% | 5,679,783 |
| 2008-09-05 | 2008-09-03 | 4.853 | 1,172,502 | +713 | 0.80% | 5,690,164 |
| 2008-09-04 | 2008-09-02 | 4.965 | 1,171,789 | -1,426 | 0.80% | 5,818,188 |
| 2008-09-03 | 2008-09-01 | 5.190 | 1,173,215 | -18 | 0.80% | 6,088,558 |
| 2008-08-28 | 2008-08-26 | 5.298 | 1,173,233 | -63,077 | 0.80% | 6,215,260 |
| 2008-08-27 | 2008-08-25 | 5.324 | 1,236,310 | -58 | 0.80% | 6,582,325 |
| 2008-08-26 | 2008-08-21 | 5.324 | 1,236,368 | -3 | 0.80% | 6,582,634 |
| 2008-08-12 | 2008-08-08 | 6.123 | 1,236,371 | -3,306 | 0.80% | 7,570,047 |
| 2008-08-07 | 2008-08-04 | 6.362 | 1,239,677 | -2 | 0.80% | 7,887,301 |
| 2008-07-30 | 2008-07-28 | 6.389 | 1,239,679 | -1 | 0.80% | 7,920,315 |
| 2008-07-25 | 2008-07-23 | 6.469 | 1,239,680 | -18,782 | 0.80% | 8,019,325 |
| 2008-07-24 | 2008-07-22 | 6.629 | 1,258,462 | -2,404 | 0.81% | 8,341,831 |
| 2008-07-17 | 2008-07-15 | 6.682 | 1,260,866 | -22,840 | 0.81% | 8,424,897 |
| 2008-07-14 | 2008-07-10 | 6.602 | 1,283,706 | -766 | 0.83% | 8,474,990 |
| 2008-07-11 | 2008-07-09 | 6.602 | 1,284,472 | +19,534 | 0.83% | 8,480,047 |
| 2008-07-09 | 2008-07-07 | 6.655 | 1,264,938 | -9,016 | 0.82% | 8,418,432 |
| 2008-07-08 | 2008-07-04 | 6.708 | 1,273,954 | -7 | 0.82% | 8,546,263 |
| 2008-07-03 | 2008-06-30 | 7.188 | 1,273,961 | -1,356 | 0.82% | 9,156,760 |
| 2008-07-02 | 2008-06-27 | 7.347 | 1,275,317 | -23 | 0.82% | 9,370,207 |
| 2008-06-26 | 2008-06-24 | 7.347 | 1,275,340 | -37 | 0.82% | 9,370,376 |
| 2008-06-25 | 2008-06-23 | 7.321 | 1,275,377 | -1 | 0.82% | 9,336,696 |
| 2008-06-24 | 2008-06-20 | 7.294 | 1,275,378 | -5 | 0.82% | 9,302,752 |
| 2008-06-20 | 2008-06-18 | 7.454 | 1,275,383 | -90 | 0.82% | 9,506,499 |
| 2008-06-17 | 2008-06-13 | 7.534 | 1,275,473 | -1 | 0.82% | 9,609,032 |
| 2008-06-16 | 2008-06-12 | 7.560 | 1,275,474 | +3,757 | 0.82% | 9,642,994 |
| 2008-06-13 | 2008-06-11 | 7.667 | 1,271,717 | -32 | 0.81% | 9,750,007 |
| 2008-06-11 | 2008-06-06 | 7.480 | 1,271,749 | -2 | 0.81% | 9,513,267 |
| 2008-06-06 | 2008-06-04 | 7.587 | 1,271,751 | -19 | 0.81% | 9,648,702 |
| 2008-06-02 | 2008-05-29 | 7.720 | 1,271,770 | -21 | 0.81% | 9,818,124 |
| 2008-05-29 | 2008-05-27 | 8.412 | 1,271,791 | +7 | 0.81% | 10,698,547 |
| 2008-05-28 | 2008-05-26 | 8.412 | 1,271,784 | -19 | 0.81% | 10,698,488 |
| 2008-05-26 | 2008-05-22 | 8.492 | 1,271,803 | +3 | 0.81% | 10,800,217 |
| 2008-05-23 | 2008-05-21 | 8.545 | 1,271,800 | -1,519 | 0.81% | 10,867,904 |
| 2008-05-22 | 2008-05-20 | 8.599 | 1,273,319 | -1,505 | 0.82% | 10,948,678 |
| 2008-05-21 | 2008-05-19 | 8.758 | 1,274,824 | -93 | 0.82% | 11,165,240 |
| 2008-05-20 | 2008-05-16 | 8.545 | 1,274,917 | -5,538,307 | 0.82% | 10,894,540 |
| 2008-05-05 | 2008-04-30 | 8.785 | 6,813,224 | +5,450,579 | 4.36% | 59,853,363 |
| 2008-05-02 | 2008-04-29 | 8.785 | 1,362,645 | -4,056 | 0.87% | 11,970,674 |
| 2008-04-30 | 2008-04-28 | 8.785 | 1,366,701 | -5,379 | 0.88% | 12,006,306 |
| 2008-04-29 | 2008-04-25 | 8.785 | 1,372,080 | -8,152 | 0.88% | 12,053,560 |
| 2008-04-28 | 2008-04-24 | 8.785 | 1,380,232 | -2,426 | 0.88% | 12,125,174 |
| 2008-04-25 | 2008-04-23 | 8.519 | 1,382,658 | +4,507 | 0.89% | 11,778,411 |
| 2008-04-24 | 2008-04-22 | 8.264 | 1,378,151 | -65,257 | 0.88% | 11,389,569 |
| 2008-04-23 | 2008-04-21 | 8.010 | 1,443,408 | -865 | 0.88% | 11,561,836 |
| 2008-04-22 | 2008-04-18 | 7.883 | 1,444,273 | -127 | 0.88% | 11,385,133 |
| 2008-04-21 | 2008-04-17 | 8.010 | 1,444,400 | -23,659 | 0.88% | 11,569,782 |
| 2008-04-17 | 2008-04-15 | 8.010 | 1,468,059 | -15,730 | 0.90% | 11,759,292 |
| 2008-04-16 | 2008-04-14 | 8.137 | 1,483,789 | +12 | 0.91% | 12,073,947 |
| 2008-04-14 | 2008-04-10 | 8.519 | 1,483,777 | -8,180 | 0.91% | 12,639,811 |
| 2008-04-11 | 2008-04-09 | 8.519 | 1,491,957 | -1,573 | 0.91% | 12,709,493 |
| 2008-04-09 | 2008-04-07 | 8.646 | 1,493,530 | +3,652 | 0.91% | 12,912,787 |
| 2008-04-08 | 2008-04-03 | 8.519 | 1,489,878 | -1 | 0.91% | 12,691,783 |
| 2008-04-07 | 2008-04-02 | 8.519 | 1,489,879 | +503 | 0.91% | 12,691,792 |
| 2008-04-03 | 2008-04-01 | 8.519 | 1,489,376 | -5,364 | 0.91% | 12,687,507 |
| 2008-04-02 | 2008-03-31 | 8.519 | 1,494,740 | -3,775 | 0.92% | 12,733,201 |
| 2008-04-01 | 2008-03-28 | 8.773 | 1,498,515 | -629 | 0.92% | 13,146,414 |
| 2008-03-31 | 2008-03-27 | 8.519 | 1,499,144 | -6,292 | 0.92% | 12,770,717 |
| 2008-03-28 | 2008-03-26 | 8.264 | 1,505,436 | -3,225 | 0.92% | 12,441,501 |
| 2008-03-27 | 2008-03-25 | 8.137 | 1,508,661 | -21,102 | 0.92% | 12,276,336 |
| 2008-03-26 | 2008-03-20 | 7.629 | 1,529,763 | -13,219 | 0.94% | 11,670,045 |
| 2008-03-25 | 2008-03-19 | 7.502 | 1,542,982 | -2,183 | 0.94% | 11,574,707 |
| 2008-03-20 | 2008-03-18 | 7.374 | 1,545,165 | -39,325 | 0.95% | 11,394,624 |
| 2008-03-19 | 2008-03-17 | 6.866 | 1,584,490 | +2,202 | 0.97% | 10,878,785 |
| 2008-03-18 | 2008-03-14 | 7.374 | 1,582,288 | -2,924 | 0.97% | 11,668,382 |
| 2008-03-17 | 2008-03-13 | 7.629 | 1,585,212 | -1,259 | 0.97% | 12,093,047 |
| 2008-03-12 | 2008-03-10 | 7.502 | 1,586,471 | +944 | 0.97% | 11,900,940 |
| 2008-03-11 | 2008-03-07 | 7.502 | 1,585,527 | -4,786 | 0.97% | 11,893,859 |
| 2008-03-10 | 2008-03-06 | 7.756 | 1,590,313 | -947 | 0.97% | 12,334,160 |
| 2008-03-07 | 2008-03-05 | 7.756 | 1,591,260 | +1,258 | 0.97% | 12,341,505 |
| 2008-03-06 | 2008-03-04 | 8.137 | 1,590,002 | -24 | 0.97% | 12,938,227 |
| 2008-03-05 | 2008-03-03 | 8.264 | 1,590,026 | +4,719 | 0.97% | 13,140,585 |
| 2008-03-04 | 2008-02-29 | 8.137 | 1,585,307 | +4,071 | 0.97% | 12,900,023 |
| 2008-03-03 | 2008-02-28 | 7.756 | 1,581,236 | -1,573 | 0.97% | 12,263,760 |
| 2008-02-28 | 2008-02-26 | 7.756 | 1,582,809 | -3,465 | 0.97% | 12,275,960 |
| 2008-02-27 | 2008-02-25 | 7.629 | 1,586,274 | -8,180 | 0.97% | 12,101,148 |
| 2008-02-26 | 2008-02-22 | 7.756 | 1,594,454 | -26 | 0.98% | 12,366,277 |
| 2008-02-25 | 2008-02-21 | 7.756 | 1,594,480 | -13,276 | 0.98% | 12,366,478 |
| 2008-02-18 | 2008-02-14 | 7.502 | 1,607,756 | -1 | 0.98% | 12,060,610 |
| 2008-02-14 | 2008-02-12 | 7.120 | 1,607,757 | -10 | 0.98% | 11,447,366 |
| 2008-02-11 | 2008-02-04 | 7.120 | 1,607,767 | -629 | 0.98% | 11,447,437 |
| 2008-02-05 | 2008-02-01 | 6.866 | 1,608,396 | -629 | 0.98% | 11,042,919 |
| 2008-01-29 | 2008-01-25 | 7.502 | 1,609,025 | -1,007 | 0.98% | 12,070,130 |
| 2008-01-28 | 2008-01-24 | 6.866 | 1,610,032 | -3,775 | 0.99% | 11,054,151 |
| 2008-01-25 | 2008-01-23 | 6.357 | 1,613,807 | -18,873 | 0.99% | 10,259,324 |
| 2008-01-24 | 2008-01-22 | 6.230 | 1,632,680 | -8,117 | 1.00% | 10,171,717 |
| 2008-01-23 | 2008-01-21 | 6.866 | 1,640,797 | +3 | 1.00% | 11,265,377 |
| 2008-01-22 | 2008-01-18 | 6.993 | 1,640,794 | +629 | 1.00% | 11,473,974 |
| 2008-01-21 | 2008-01-17 | 7.120 | 1,640,165 | +7,865 | 1.00% | 11,678,114 |
| 2008-01-18 | 2008-01-16 | 7.120 | 1,632,300 | -15,105 | 1.00% | 11,622,114 |
| 2008-01-17 | 2008-01-15 | 7.502 | 1,647,405 | -5,353 | 1.01% | 12,358,038 |
| 2008-01-16 | 2008-01-14 | 7.629 | 1,652,758 | +23,595 | 1.01% | 12,608,332 |
| 2008-01-15 | 2008-01-11 | 7.756 | 1,629,163 | -8 | 1.00% | 12,635,473 |
| 2008-01-10 | 2008-01-08 | 7.883 | 1,629,171 | -1,573 | 1.00% | 12,842,675 |
| 2008-01-09 | 2008-01-07 | 7.883 | 1,630,744 | +1,235 | 1.00% | 12,855,075 |
| 2008-01-08 | 2008-01-04 | 7.883 | 1,629,509 | -2 | 1.00% | 12,845,339 |
| 2008-01-07 | 2008-01-03 | 8.010 | 1,629,511 | -5,349 | 1.00% | 13,052,538 |
| 2008-01-04 | 2008-01-02 | 8.264 | 1,634,860 | -629 | 1.00% | 13,511,111 |
| 2008-01-03 | 2007-12-31 | 8.264 | 1,635,489 | +134,281 | 1.00% | 13,516,309 |
| 2008-01-02 | 2007-12-27 | 7.883 | 1,501,208 | +28,315 | 0.92% | 11,833,949 |
| 2007-12-28 | 2007-12-24 | 7.883 | 1,472,893 | -629 | 0.90% | 11,610,743 |
| 2007-12-27 | 2007-12-20 | 7.883 | 1,473,522 | -40 | 0.90% | 11,615,701 |
| 2007-12-21 | 2007-12-19 | 7.502 | 1,473,562 | -1,573 | 0.90% | 11,053,951 |
| 2007-12-20 | 2007-12-18 | 7.883 | 1,475,135 | -6,292 | 0.90% | 11,628,417 |
| 2007-12-19 | 2007-12-17 | 7.756 | 1,481,427 | -7,865 | 0.91% | 11,489,661 |
| 2007-12-18 | 2007-12-14 | 7.883 | 1,489,292 | +5,348 | 0.91% | 11,740,016 |
| 2007-12-17 | 2007-12-13 | 7.883 | 1,483,944 | +3,456 | 0.91% | 11,697,858 |
| 2007-12-14 | 2007-12-12 | 8.137 | 1,480,488 | -1 | 0.91% | 12,047,086 |
| 2007-12-13 | 2007-12-11 | 8.392 | 1,480,489 | +15,717 | 0.91% | 12,423,565 |
| 2007-12-11 | 2007-12-07 | 8.392 | 1,464,772 | -7,239 | 0.90% | 12,291,676 |
| 2007-12-10 | 2007-12-06 | 8.519 | 1,472,011 | +578 | 0.90% | 12,539,580 |
| 2007-12-07 | 2007-12-05 | 8.392 | 1,471,433 | -16 | 0.90% | 12,347,572 |
| 2007-12-06 | 2007-12-04 | 8.392 | 1,471,449 | -1,573 | 0.90% | 12,347,706 |
| 2007-12-05 | 2007-12-03 | 8.264 | 1,473,022 | -2,203 | 0.90% | 12,173,619 |
| 2007-12-04 | 2007-11-30 | 8.264 | 1,475,225 | -3,523 | 0.90% | 12,191,826 |
| 2007-12-03 | 2007-11-29 | 8.392 | 1,478,748 | -1 | 0.91% | 12,408,956 |
| 2007-11-30 | 2007-11-28 | 8.264 | 1,478,749 | -28,629 | 0.91% | 12,220,949 |
| 2007-11-29 | 2007-11-27 | 8.137 | 1,507,378 | -253 | 0.92% | 12,265,896 |
| 2007-11-28 | 2007-11-26 | 8.264 | 1,507,631 | -6,919 | 0.92% | 12,459,641 |
| 2007-11-27 | 2007-11-23 | 8.137 | 1,514,550 | -1,573 | 0.93% | 12,324,256 |
| 2007-11-26 | 2007-11-22 | 8.010 | 1,516,123 | +5,034 | 0.93% | 12,144,290 |
| 2007-11-23 | 2007-11-21 | 8.392 | 1,511,089 | -23,646 | 0.93% | 12,680,346 |
| 2007-11-22 | 2007-11-20 | 8.646 | 1,534,735 | +944 | 0.94% | 13,269,038 |
| 2007-11-21 | 2007-11-19 | 8.900 | 1,533,791 | +270,164 | 0.94% | 13,650,902 |
| 2007-11-20 | 2007-11-16 | 9.282 | 1,263,627 | -8,495 | 1.08% | 11,728,403 |
| 2007-11-19 | 2007-11-15 | 9.663 | 1,272,122 | -9,752 | 1.09% | 12,292,479 |
| 2007-11-16 | 2007-11-14 | 9.790 | 1,281,874 | -29,593 | 1.10% | 12,549,696 |
| 2007-11-15 | 2007-11-13 | 9.282 | 1,311,467 | -2,574 | 1.12% | 12,172,432 |
| 2007-11-14 | 2007-11-12 | 8.773 | 1,314,041 | -22,325 | 1.13% | 11,528,031 |
| 2007-11-13 | 2007-11-09 | 8.900 | 1,336,366 | -4,444 | 1.15% | 11,893,799 |
| 2007-11-12 | 2007-11-08 | 8.519 | 1,340,810 | +21,075 | 1.15% | 11,421,922 |
| 2007-11-09 | 2007-11-07 | 8.900 | 1,319,735 | +19,075 | 1.13% | 11,745,781 |
| 2007-11-08 | 2007-11-06 | 9.154 | 1,300,660 | -40,269 | 1.11% | 11,906,755 |
| 2007-11-07 | 2007-11-05 | 8.900 | 1,340,929 | -10,068 | 1.15% | 11,934,410 |
| 2007-11-06 | 2007-11-02 | 9.154 | 1,350,997 | +4,738 | 1.16% | 12,367,560 |
| 2007-11-05 | 2007-11-01 | 9.790 | 1,346,259 | -46,897 | 1.15% | 13,180,032 |
| 2007-11-02 | 2007-10-31 | 9.536 | 1,393,156 | +38,319 | 1.19% | 13,284,895 |
| 2007-11-01 | 2007-10-30 | 9.154 | 1,354,837 | -6,358 | 1.16% | 12,402,712 |
| 2007-10-31 | 2007-10-29 | 9.282 | 1,361,195 | -11,955 | 1.17% | 12,633,984 |
| 2007-10-30 | 2007-10-26 | 9.154 | 1,373,150 | +2,734 | 1.18% | 12,570,357 |
| 2007-10-29 | 2007-10-25 | 9.154 | 1,370,416 | -5,404 | 1.17% | 12,545,329 |
| 2007-10-26 | 2007-10-24 | 8.900 | 1,375,820 | +2,517 | 1.18% | 12,244,944 |
| 2007-10-25 | 2007-10-23 | 8.537 | 1,373,303 | -5,368 | 1.18% | 11,723,663 |
| 2007-10-24 | 2007-10-22 | 7.990 | 1,378,671 | -233,167 | 1.18% | 11,015,034 |
| 2007-10-23 | 2007-10-18 | 8.099 | 1,611,838 | -41,367 | 1.19% | 13,054,356 |
| 2007-10-22 | 2007-10-17 | 7.880 | 1,653,205 | -1,138 | 1.22% | 13,027,514 |
| 2007-10-18 | 2007-10-16 | 7.880 | 1,654,343 | -19,384 | 1.22% | 13,036,482 |
| 2007-10-17 | 2007-10-15 | 8.099 | 1,673,727 | +54,782 | 1.23% | 13,555,598 |
| 2007-10-16 | 2007-10-12 | 8.208 | 1,618,945 | -42,409 | 1.19% | 13,289,104 |
| 2007-10-15 | 2007-10-11 | 7.990 | 1,661,354 | -53,816 | 1.23% | 13,273,559 |
| 2007-10-12 | 2007-10-10 | 7.333 | 1,715,170 | -2,653 | 1.27% | 12,577,210 |
| 2007-10-11 | 2007-10-09 | 7.223 | 1,717,823 | +7,285 | 1.27% | 12,408,655 |
| 2007-10-10 | 2007-10-08 | 7.005 | 1,710,538 | -12,061 | 1.26% | 11,981,606 |
| 2007-10-09 | 2007-10-05 | 7.114 | 1,722,599 | -1,123 | 1.27% | 12,254,621 |
| 2007-10-08 | 2007-10-04 | 7.005 | 1,723,722 | -20,843 | 1.27% | 12,073,955 |
| 2007-10-05 | 2007-10-03 | 6.676 | 1,744,565 | -5,889 | 1.29% | 11,647,141 |
| 2007-10-02 | 2007-09-27 | 7.333 | 1,750,454 | +721 | 1.29% | 12,835,945 |
| 2007-09-28 | 2007-09-25 | 7.223 | 1,749,733 | -2,924 | 1.29% | 12,639,156 |
| 2007-09-27 | 2007-09-24 | 7.442 | 1,752,657 | +25,213 | 1.29% | 13,043,922 |
| 2007-09-25 | 2007-09-21 | 7.114 | 1,727,444 | -31,796 | 1.27% | 12,289,089 |
| 2007-09-24 | 2007-09-20 | 7.442 | 1,759,240 | +18,972 | 1.30% | 13,092,915 |
| 2007-09-21 | 2007-09-19 | 7.552 | 1,740,268 | +2,536 | 1.28% | 13,142,185 |
| 2007-09-20 | 2007-09-18 | 7.442 | 1,737,732 | -7,376 | 1.28% | 12,932,844 |
| 2007-09-19 | 2007-09-17 | 7.771 | 1,745,108 | -1,097 | 1.29% | 13,560,728 |
| 2007-09-18 | 2007-09-14 | 7.880 | 1,746,205 | -366 | 1.29% | 13,760,369 |
| 2007-09-17 | 2007-09-13 | 8.208 | 1,746,571 | +31,796 | 1.29% | 14,336,722 |
| 2007-09-14 | 2007-09-12 | 8.427 | 1,714,775 | -20,129 | 1.27% | 14,451,077 |
| 2007-09-13 | 2007-09-11 | 8.208 | 1,734,904 | +24,852 | 1.28% | 14,240,953 |
| 2007-09-12 | 2007-09-10 | 8.537 | 1,710,052 | -4,754 | 1.26% | 14,598,434 |
| 2007-09-11 | 2007-09-07 | 7.880 | 1,714,806 | +6,462 | 1.27% | 13,512,940 |
| 2007-09-10 | 2007-09-06 | 7.442 | 1,708,344 | -32,897 | 1.26% | 12,714,128 |
| 2007-09-07 | 2007-09-05 | 7.114 | 1,741,241 | -4,020 | 1.28% | 12,387,241 |
| 2007-09-06 | 2007-09-04 | 7.114 | 1,745,261 | -24,487 | 1.29% | 12,415,839 |
| 2007-09-05 | 2007-09-03 | 7.005 | 1,769,748 | +13,154 | 1.31% | 12,396,348 |
| 2007-09-04 | 2007-08-31 | 7.005 | 1,756,594 | +5,848 | 1.30% | 12,304,209 |
| 2007-09-03 | 2007-08-30 | 7.005 | 1,750,746 | -35,089 | 1.29% | 12,263,247 |
| 2007-08-31 | 2007-08-29 | 6.786 | 1,785,835 | +3,632 | 1.32% | 12,118,123 |
| 2007-08-30 | 2007-08-28 | 6.786 | 1,782,203 | -29,256 | 1.35% | 12,093,478 |
| 2007-08-29 | 2007-08-27 | 7.223 | 1,811,459 | +44,880 | 1.37% | 13,085,032 |
| 2007-08-28 | 2007-08-24 | 6.786 | 1,766,579 | +18,980 | 1.34% | 11,987,458 |
| 2007-08-27 | 2007-08-23 | 7.333 | 1,747,599 | +8,383 | 1.32% | 12,815,010 |
| 2007-08-24 | 2007-08-22 | 6.786 | 1,739,216 | +5,848 | 1.32% | 11,801,781 |
| 2007-08-23 | 2007-08-21 | 6.468 | 1,733,368 | -11,025 | 1.31% | 11,210,750 |
| 2007-08-22 | 2007-08-20 | 6.150 | 1,744,393 | -16,977 | 1.28% | 10,727,200 |
| 2007-08-21 | 2007-08-17 | 5.513 | 1,761,370 | -13,599 | 1.29% | 9,711,090 |
| 2007-08-20 | 2007-08-16 | 6.256 | 1,774,969 | -15,092 | 1.30% | 11,103,422 |
| 2007-08-17 | 2007-08-15 | 7.104 | 1,790,061 | -4,527 | 1.31% | 12,716,181 |
| 2007-08-16 | 2007-08-14 | 7.316 | 1,794,588 | -5,602 | 1.32% | 13,128,887 |
| 2007-08-15 | 2007-08-13 | 7.316 | 1,800,190 | +9,512 | 1.32% | 13,169,870 |
| 2007-08-14 | 2007-08-10 | 7.634 | 1,790,678 | -10,203 | 1.31% | 13,669,860 |
| 2007-08-13 | 2007-08-09 | 7.952 | 1,800,881 | +18,134 | 1.32% | 14,320,571 |
| 2007-08-10 | 2007-08-08 | 6.998 | 1,782,747 | -26,408 | 1.31% | 12,475,206 |
| 2007-08-09 | 2007-08-07 | 6.680 | 1,809,155 | -34,350 | 1.33% | 12,084,547 |
| 2007-08-08 | 2007-08-06 | 7.104 | 1,843,505 | -16,222 | 1.35% | 13,095,835 |
| 2007-08-07 | 2007-08-03 | 7.316 | 1,859,727 | +15,826 | 1.36% | 13,605,432 |
| 2007-08-06 | 2007-08-02 | 7.210 | 1,843,901 | +42,617 | 1.35% | 13,294,150 |
| 2007-08-03 | 2007-08-01 | 7.528 | 1,801,284 | +25,266 | 1.32% | 13,559,841 |
| 2007-08-02 | 2007-07-31 | 8.058 | 1,776,018 | +46,356 | 1.30% | 14,311,166 |
| 2007-08-01 | 2007-07-30 | 7.528 | 1,729,662 | +19,540 | 1.27% | 13,020,680 |
| 2007-07-31 | 2007-07-27 | 7.846 | 1,710,122 | +13,956 | 1.25% | 13,417,539 |
| 2007-07-30 | 2007-07-26 | 8.164 | 1,696,166 | -194,337 | 1.30% | 13,847,556 |
| 2007-07-27 | 2007-07-25 | 7.634 | 1,890,503 | -73,972 | 1.45% | 14,431,914 |
| 2007-07-26 | 2007-07-24 | 7.528 | 1,964,475 | +13,544 | 1.51% | 14,788,323 |
| 2007-07-25 | 2007-07-23 | 7.528 | 1,950,931 | +279,553 | 1.50% | 14,686,365 |
| 2007-07-24 | 2007-07-20 | 7.422 | 1,671,378 | +4,485 | 1.28% | 12,404,715 |
| 2007-07-23 | 2007-07-19 | 7.316 | 1,666,893 | +17,624 | 1.28% | 12,194,693 |
| 2007-07-20 | 2007-07-18 | 7.422 | 1,649,269 | -497 | 1.26% | 12,240,625 |
| 2007-07-19 | 2007-07-17 | 6.998 | 1,649,766 | +11,323 | 1.26% | 11,544,639 |
| 2007-07-18 | 2007-07-16 | 7.104 | 1,638,443 | +3,771 | 1.26% | 11,639,121 |
| 2007-07-17 | 2007-07-13 | 7.210 | 1,634,672 | +21,457 | 1.25% | 11,785,652 |
| 2007-07-16 | 2007-07-12 | 7.210 | 1,613,215 | -33,223 | 1.24% | 11,630,951 |
| 2007-07-13 | 2007-07-11 | 6.998 | 1,646,438 | +3,770 | 1.26% | 11,521,350 |
| 2007-07-12 | 2007-07-10 | 6.998 | 1,642,668 | -7,958 | 1.26% | 11,494,969 |
| 2007-07-11 | 2007-07-09 | 7.104 | 1,650,626 | +37,298 | 1.27% | 11,725,667 |
| 2007-07-10 | 2007-07-06 | 7.316 | 1,613,328 | -14,793 | 1.24% | 11,802,821 |
| 2007-07-09 | 2007-07-05 | 7.422 | 1,628,121 | -1,156 | 1.25% | 12,083,668 |
| 2007-07-06 | 2007-07-04 | 6.362 | 1,629,277 | +24,031 | 1.25% | 10,364,784 |
| 2007-07-05 | 2007-07-03 | 6.786 | 1,605,246 | +59,985 | 1.23% | 10,892,702 |
| 2007-07-04 | 2007-06-29 | 7.316 | 1,545,261 | +9,507 | 1.18% | 11,304,855 |
| 2007-07-03 | 2007-06-28 | 7.422 | 1,535,754 | +9,375 | 1.18% | 11,398,134 |
| 2007-06-29 | 2007-06-27 | 7.740 | 1,526,379 | +6,292 | 1.17% | 11,814,064 |
| 2007-06-28 | 2007-06-26 | 7.846 | 1,520,087 | +32,190 | 1.17% | 11,926,533 |
| 2007-06-27 | 2007-06-25 | 7.740 | 1,487,897 | +37,171 | 1.14% | 11,516,216 |
| 2007-06-26 | 2007-06-22 | 7.634 | 1,450,726 | 1.11% | 11,074,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy