History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 9,780,958 | +0 | 2.27% | 6,162,004 |
| 2025-10-13 | 2025-10-09 | 0.610 | 9,780,958 | +0 | 2.27% | 5,966,384 |
| 2025-10-10 | 2025-10-08 | 0.700 | 9,780,958 | +285,000 | 2.27% | 6,846,671 |
| 2025-10-09 | 2025-10-06 | 1.250 | 9,495,958 | -102,000 | 2.20% | 11,869,948 |
| 2025-10-08 | 2025-10-03 | 1.110 | 9,597,958 | -180,000 | 2.23% | 10,653,733 |
| 2025-10-06 | 2025-10-02 | 1.320 | 9,777,958 | +205,957 | 2.27% | 12,906,905 |
| 2025-10-03 | 2025-09-30 | 0.930 | 9,572,001 | +564,000 | 2.22% | 8,901,961 |
| 2025-10-02 | 2025-09-29 | 0.660 | 9,008,001 | -54,000 | 2.09% | 5,945,281 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,062,001 | +54,000 | 2.10% | 5,437,201 |
| 2025-09-26 | 2025-09-24 | 0.510 | 9,008,001 | -660,000 | 2.09% | 4,594,081 |
| 2025-09-22 | 2025-09-18 | 0.520 | 9,668,001 | -2,750 | 2.24% | 5,027,361 |
| 2025-09-17 | 2025-09-15 | 0.520 | 9,670,751 | -851 | 2.24% | 5,028,791 |
| 2025-09-16 | 2025-09-12 | 0.530 | 9,671,602 | -240,000 | 2.24% | 5,125,949 |
| 2025-09-15 | 2025-09-11 | 0.560 | 9,911,602 | -194,400 | 2.30% | 5,550,497 |
| 2025-09-12 | 2025-09-10 | 0.540 | 10,106,002 | +12,000 | 2.34% | 5,457,241 |
| 2025-09-09 | 2025-09-05 | 0.475 | 10,094,002 | +48,000 | 2.34% | 4,794,651 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,046,002 | -222,000 | 2.33% | 5,123,461 |
| 2025-09-05 | 2025-09-03 | 0.460 | 10,268,002 | +6,000 | 2.38% | 4,723,281 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,262,002 | -118,200 | 2.38% | 4,412,661 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,380,202 | -270,000 | 2.41% | 4,307,784 |
| 2025-09-02 | 2025-08-29 | 0.395 | 10,650,202 | -72,000 | 2.47% | 4,206,830 |
| 2025-09-01 | 2025-08-28 | 0.375 | 10,722,202 | +210,000 | 2.49% | 4,020,826 |
| 2025-08-28 | 2025-08-26 | 0.370 | 10,512,202 | +12,000 | 2.44% | 3,889,515 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,500,202 | +6,000 | 2.44% | 3,990,077 |
| 2025-08-25 | 2025-08-21 | 0.400 | 10,494,202 | +5,999 | 2.43% | 4,197,681 |
| 2025-08-20 | 2025-08-18 | 0.410 | 10,488,203 | -180,000 | 2.43% | 4,300,163 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,668,203 | -3,000 | 2.47% | 4,107,258 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10,671,203 | +36,000 | 2.47% | 4,001,701 |
| 2025-08-12 | 2025-08-08 | 0.385 | 10,635,203 | -60,000 | 2.47% | 4,094,553 |
| 2025-08-06 | 2025-08-04 | 0.385 | 10,695,203 | +12,000 | 2.48% | 4,117,653 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,683,203 | -110 | 2.48% | 4,380,113 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,683,313 | +30,000 | 2.48% | 4,700,658 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,653,313 | +60,000 | 2.47% | 4,261,325 |
| 2025-07-25 | 2025-07-23 | 0.410 | 10,593,313 | +108,000 | 2.46% | 4,343,258 |
| 2025-07-23 | 2025-07-21 | 0.415 | 10,485,313 | +36,000 | 2.43% | 4,351,405 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,449,313 | -90,000 | 2.42% | 4,231,972 |
| 2025-07-21 | 2025-07-17 | 0.360 | 10,539,313 | +228,000 | 2.44% | 3,794,153 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,311,313 | +102,000 | 2.39% | 3,918,299 |
| 2025-07-17 | 2025-07-15 | 0.375 | 10,209,313 | +144,000 | 2.37% | 3,828,492 |
| 2025-07-16 | 2025-07-14 | 0.440 | 10,065,313 | -18,000 | 2.33% | 4,428,738 |
| 2025-07-15 | 2025-07-11 | 0.455 | 10,083,313 | -126,000 | 2.34% | 4,587,907 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,209,313 | +6,000 | 2.37% | 4,390,005 |
| 2025-07-11 | 2025-07-09 | 0.465 | 10,203,313 | +3,600 | 2.37% | 4,744,541 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,199,713 | -20,100 | 2.37% | 3,773,894 |
| 2025-07-09 | 2025-07-07 | 0.315 | 10,219,813 | -420,000 | 2.37% | 3,219,241 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,639,813 | -6,000 | 2.47% | 2,979,148 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,645,813 | -6,000 | 2.47% | 3,087,286 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,651,813 | -156,000 | 2.47% | 3,142,285 |
| 2025-06-25 | 2025-06-23 | 0.234 | 10,807,813 | +6,000 | 2.51% | 2,529,028 |
| 2025-06-23 | 2025-06-19 | 0.222 | 10,801,813 | -3,300 | 2.51% | 2,398,002 |
| 2025-06-20 | 2025-06-18 | 0.226 | 10,805,113 | +30,000 | 2.51% | 2,441,956 |
| 2025-06-19 | 2025-06-17 | 0.233 | 10,775,113 | +126,000 | 2.50% | 2,510,601 |
| 2025-06-13 | 2025-06-11 | 0.216 | 10,649,113 | -600 | 2.47% | 2,300,208 |
| 2025-06-11 | 2025-06-09 | 0.201 | 10,649,713 | -4,385 | 2.47% | 2,140,592 |
| 2025-06-06 | 2025-06-04 | 0.206 | 10,654,098 | -5,400 | 2.47% | 2,194,744 |
| 2025-05-21 | 2025-05-19 | 0.203 | 10,659,498 | -3 | 2.47% | 2,163,878 |
| 2025-05-16 | 2025-05-14 | 0.196 | 10,659,501 | -12,000 | 2.47% | 2,089,262 |
| 2025-05-15 | 2025-05-13 | 0.187 | 10,671,501 | -96,000 | 2.47% | 1,995,571 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,767,501 | +30,000 | 2.50% | 2,067,360 |
| 2025-05-13 | 2025-05-09 | 0.188 | 10,737,501 | -144,000 | 2.49% | 2,018,650 |
| 2025-05-06 | 2025-04-30 | 0.191 | 10,881,501 | +18,000 | 2.52% | 2,078,367 |
| 2025-05-02 | 2025-04-29 | 0.205 | 10,863,501 | -120,000 | 2.52% | 2,227,018 |
| 2025-04-29 | 2025-04-25 | 0.208 | 10,983,501 | +6,000 | 2.55% | 2,284,568 |
| 2025-04-22 | 2025-04-16 | 0.245 | 10,977,501 | -6,000 | 2.55% | 2,689,488 |
| 2025-04-11 | 2025-04-09 | 0.242 | 10,983,501 | +6,000 | 2.55% | 2,658,007 |
| 2025-04-01 | 2025-03-28 | 0.249 | 10,977,501 | -300 | 2.55% | 2,733,398 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,977,801 | +6,000 | 2.55% | 2,964,006 |
| 2025-03-25 | 2025-03-21 | 0.275 | 10,971,801 | +8 | 2.54% | 3,017,245 |
| 2025-03-24 | 2025-03-20 | 0.275 | 10,971,793 | +30,000 | 2.54% | 3,017,243 |
| 2025-03-18 | 2025-03-14 | 0.290 | 10,941,793 | -60,000 | 2.54% | 3,173,120 |
| 2025-03-17 | 2025-03-13 | 0.290 | 11,001,793 | -90,000 | 2.55% | 3,190,520 |
| 2025-03-14 | 2025-03-12 | 0.285 | 11,091,793 | -72,000 | 2.57% | 3,161,161 |
| 2025-03-06 | 2025-03-04 | 0.280 | 11,163,793 | +5 | 2.59% | 3,125,862 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,163,788 | +30,000 | 2.59% | 3,125,861 |
| 2025-03-03 | 2025-02-27 | 0.295 | 11,133,788 | -1,500 | 2.58% | 3,284,467 |
| 2025-02-28 | 2025-02-26 | 0.295 | 11,135,288 | +54,000 | 2.58% | 3,284,910 |
| 2025-02-27 | 2025-02-25 | 0.280 | 11,081,288 | +150,000 | 2.57% | 3,102,761 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,931,288 | +18,000 | 2.54% | 3,334,043 |
| 2025-02-12 | 2025-02-10 | 0.285 | 10,913,288 | +72,000 | 2.53% | 3,110,287 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,841,288 | -12,000 | 2.51% | 3,035,561 |
| 2025-02-04 | 2025-01-28 | 0.305 | 10,853,288 | +48,000 | 2.52% | 3,310,253 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,805,288 | +126,000 | 2.51% | 3,673,798 |
| 2025-01-13 | 2025-01-09 | 0.300 | 10,679,288 | +24,000 | 2.48% | 3,203,786 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,655,288 | +114,000 | 2.47% | 3,622,798 |
| 2025-01-02 | 2024-12-27 | 0.380 | 10,541,288 | -330,000 | 2.44% | 4,005,689 |
| 2024-12-30 | 2024-12-24 | 0.450 | 10,871,288 | -48,000 | 2.52% | 4,892,080 |
| 2024-12-27 | 2024-12-20 | 0.400 | 10,919,288 | -108,000 | 2.53% | 4,367,715 |
| 2024-12-23 | 2024-12-19 | 0.315 | 11,027,288 | -102,000 | 2.56% | 3,473,596 |
| 2024-12-20 | 2024-12-18 | 0.300 | 11,129,288 | -18,000 | 2.58% | 3,338,786 |
| 2024-12-12 | 2024-12-10 | 0.250 | 11,147,288 | +120,000 | 2.59% | 2,786,822 |
| 2024-12-11 | 2024-12-09 | 0.247 | 11,027,288 | +42,000 | 2.56% | 2,723,740 |
| 2024-12-10 | 2024-12-06 | 0.250 | 10,985,288 | -6,000 | 2.55% | 2,746,322 |
| 2024-12-05 | 2024-12-03 | 0.270 | 10,991,288 | +102,000 | 2.55% | 2,967,648 |
| 2024-12-04 | 2024-12-02 | 0.265 | 10,889,288 | -582,000 | 2.53% | 2,885,661 |
| 2024-12-03 | 2024-11-29 | 0.290 | 11,471,288 | +12,000 | 2.66% | 3,326,674 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,459,288 | +66,000 | 2.66% | 3,208,601 |
| 2024-11-29 | 2024-11-27 | 0.315 | 11,393,288 | -18,000 | 2.64% | 3,588,886 |
| 2024-11-26 | 2024-11-22 | 0.280 | 11,411,288 | -18,000 | 2.65% | 3,195,161 |
| 2024-11-22 | 2024-11-20 | 0.290 | 11,429,288 | +30,000 | 2.65% | 3,314,494 |
| 2024-11-18 | 2024-11-14 | 0.340 | 11,399,288 | +77 | 2.64% | 3,875,758 |
| 2024-11-15 | 2024-11-13 | 0.335 | 11,399,211 | +6,000 | 2.64% | 3,818,736 |
| 2024-11-07 | 2024-11-05 | 0.340 | 11,393,211 | -65 | 2.64% | 3,873,692 |
| 2024-10-30 | 2024-10-28 | 0.320 | 11,393,276 | +108,000 | 2.64% | 3,645,848 |
| 2024-10-29 | 2024-10-25 | 0.305 | 11,285,276 | +204,000 | 2.62% | 3,442,009 |
| 2024-10-28 | 2024-10-24 | 0.360 | 11,081,276 | -138,000 | 2.57% | 3,989,259 |
| 2024-10-23 | 2024-10-21 | 0.395 | 11,219,276 | -42,000 | 2.60% | 4,431,614 |
| 2024-10-22 | 2024-10-18 | 0.425 | 11,261,276 | -18,000 | 2.61% | 4,786,042 |
| 2024-10-21 | 2024-10-17 | 0.420 | 11,279,276 | -120,000 | 2.62% | 4,737,296 |
| 2024-10-18 | 2024-10-16 | 0.430 | 11,399,276 | +36,000 | 2.64% | 4,901,689 |
| 2024-10-17 | 2024-10-15 | 0.415 | 11,363,276 | -24,000 | 2.64% | 4,715,760 |
| 2024-10-16 | 2024-10-14 | 0.380 | 11,387,276 | -60,000 | 2.64% | 4,327,165 |
| 2024-10-15 | 2024-10-10 | 0.340 | 11,447,276 | +30,000 | 2.65% | 3,892,074 |
| 2024-10-14 | 2024-10-09 | 0.305 | 11,417,276 | -12,000 | 2.65% | 3,482,269 |
| 2024-10-10 | 2024-10-08 | 0.425 | 11,429,276 | -401,100 | 2.65% | 4,857,442 |
| 2024-10-09 | 2024-10-07 | 0.600 | 11,830,376 | -102,900 | 2.74% | 7,098,226 |
| 2024-10-08 | 2024-10-04 | 0.380 | 11,933,276 | -12,300 | 2.77% | 4,534,645 |
| 2024-10-07 | 2024-10-03 | 0.270 | 11,945,576 | -18,605 | 2.77% | 3,225,306 |
| 2024-10-04 | 2024-10-02 | 0.285 | 11,964,181 | +758,100 | 2.77% | 3,409,792 |
| 2024-10-03 | 2024-09-30 | 0.226 | 11,206,081 | +117,600 | 2.60% | 2,532,574 |
| 2024-09-11 | 2024-09-09 | 0.155 | 11,088,481 | -12,000 | 2.57% | 1,718,715 |
| 2024-08-30 | 2024-08-28 | 0.160 | 11,100,481 | +11 | 2.57% | 1,776,077 |
| 2024-08-29 | 2024-08-27 | 0.161 | 11,100,470 | +8 | 2.57% | 1,787,176 |
| 2024-08-15 | 2024-08-13 | 0.196 | 11,100,462 | -2 | 2.57% | 2,175,691 |
| 2024-08-12 | 2024-08-08 | 0.196 | 11,100,464 | +1 | 2.57% | 2,175,691 |
| 2024-08-05 | 2024-08-01 | 0.205 | 11,100,463 | -3,300 | 2.57% | 2,275,595 |
| 2024-07-25 | 2024-07-23 | 0.223 | 11,103,763 | -15,000 | 2.58% | 2,476,139 |
| 2024-07-22 | 2024-07-18 | 0.211 | 11,118,763 | -197,972 | 2.58% | 2,346,059 |
| 2024-07-19 | 2024-07-17 | 0.235 | 11,316,735 | +2 | 2.62% | 2,659,433 |
| 2024-07-18 | 2024-07-16 | 0.235 | 11,316,733 | -1,500 | 2.62% | 2,659,432 |
| 2024-07-16 | 2024-07-12 | 0.207 | 11,318,233 | -435,500 | 2.62% | 2,342,874 |
| 2024-07-11 | 2024-07-09 | 0.240 | 11,753,733 | -306,000 | 2.73% | 2,820,896 |
| 2024-07-02 | 2024-06-27 | 0.225 | 12,059,733 | +600 | 2.80% | 2,713,440 |
| 2024-06-25 | 2024-06-21 | 0.225 | 12,059,133 | +5,100 | 2.80% | 2,713,305 |
| 2024-06-24 | 2024-06-20 | 0.225 | 12,054,033 | -54,000 | 2.80% | 2,712,157 |
| 2024-06-18 | 2024-06-14 | 0.245 | 12,108,033 | -3,000 | 2.81% | 2,966,468 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,111,033 | -30,000 | 2.81% | 2,761,316 |
| 2024-06-05 | 2024-06-03 | 0.247 | 12,141,033 | +1 | 2.82% | 2,998,835 |
| 2024-05-22 | 2024-05-20 | 0.260 | 12,141,032 | -73,500 | 2.82% | 3,156,668 |
| 2024-05-21 | 2024-05-17 | 0.250 | 12,214,532 | -1,662,000 | 2.83% | 3,053,633 |
| 2024-05-17 | 2024-05-14 | 0.285 | 13,876,532 | -30,000 | 3.22% | 3,954,812 |
| 2024-05-16 | 2024-05-13 | 0.290 | 13,906,532 | -6,000 | 3.23% | 4,032,894 |
| 2024-04-24 | 2024-04-22 | 0.191 | 13,912,532 | -49,813 | 3.23% | 2,657,294 |
| 2024-04-19 | 2024-04-17 | 0.203 | 13,962,345 | -1 | 3.24% | 2,834,356 |
| 2024-04-12 | 2024-04-10 | 0.221 | 13,962,346 | +120,000 | 3.24% | 3,085,678 |
| 2024-04-03 | 2024-03-28 | 0.239 | 13,842,346 | -4,327 | 3.21% | 3,308,321 |
| 2024-03-26 | 2024-03-22 | 0.243 | 13,846,673 | -6,000 | 3.21% | 3,364,742 |
| 2024-03-13 | 2024-03-11 | 0.260 | 13,852,673 | -1,500 | 3.21% | 3,601,695 |
| 2024-03-08 | 2024-03-06 | 0.260 | 13,854,173 | -6,000 | 3.21% | 3,602,085 |
| 2024-02-29 | 2024-02-27 | 0.270 | 13,860,173 | +12,000 | 3.21% | 3,742,247 |
| 2024-02-19 | 2024-02-15 | 0.280 | 13,848,173 | +1,477,500 | 3.21% | 3,877,488 |
| 2024-01-17 | 2024-01-15 | 0.310 | 12,370,673 | -4,200 | 2.87% | 3,834,909 |
| 2023-12-18 | 2023-12-14 | 0.360 | 12,374,873 | -6,000 | 2.87% | 4,454,954 |
| 2023-12-08 | 2023-12-06 | 0.370 | 12,380,873 | -30,000 | 2.87% | 4,580,923 |
| 2023-11-29 | 2023-11-27 | 0.335 | 12,410,873 | +12,000 | 2.88% | 4,157,642 |
| 2023-10-24 | 2023-10-19 | 0.480 | 12,398,873 | -8 | 2.88% | 5,951,459 |
| 2023-10-16 | 2023-10-12 | 0.480 | 12,398,881 | -3,000 | 2.88% | 5,951,463 |
| 2023-09-15 | 2023-09-13 | 0.520 | 12,401,881 | +28,500 | 2.88% | 6,448,978 |
| 2023-09-14 | 2023-09-12 | 0.480 | 12,373,381 | -84,000 | 2.87% | 5,939,223 |
| 2023-09-13 | 2023-09-11 | 0.490 | 12,457,381 | -12,000 | 2.89% | 6,104,117 |
| 2023-08-31 | 2023-08-29 | 0.520 | 12,469,381 | +1,968,000 | 2.89% | 6,484,078 |
| 2023-08-29 | 2023-08-25 | 0.550 | 10,501,381 | -6,000 | 2.44% | 5,775,760 |
| 2023-08-16 | 2023-08-14 | 0.500 | 10,507,381 | -278,700 | 2.44% | 5,253,690 |
| 2023-08-15 | 2023-08-11 | 0.495 | 10,786,081 | -3,000 | 2.50% | 5,339,110 |
| 2023-08-14 | 2023-08-10 | 0.500 | 10,789,081 | -5 | 2.50% | 5,394,540 |
| 2023-08-10 | 2023-08-08 | 0.490 | 10,789,086 | -198,000 | 2.50% | 5,286,652 |
| 2023-08-02 | 2023-07-31 | 0.425 | 10,987,086 | +2,370,000 | 2.88% | 4,669,512 |
| 2023-08-01 | 2023-07-28 | 0.460 | 8,617,086 | -17,100 | 2.26% | 3,963,860 |
| 2023-07-27 | 2023-07-25 | 0.400 | 8,634,186 | -300 | 2.27% | 3,453,674 |
| 2023-07-24 | 2023-07-20 | 0.390 | 8,634,486 | -12,000 | 2.27% | 3,367,450 |
| 2023-07-21 | 2023-07-19 | 0.370 | 8,646,486 | +42,000 | 2.27% | 3,199,200 |
| 2023-07-20 | 2023-07-18 | 0.330 | 8,604,486 | +12,000 | 2.26% | 2,839,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 8,592,486 | +12,000 | 2.25% | 2,835,520 |
| 2023-07-14 | 2023-07-12 | 0.335 | 8,580,486 | -25 | 2.25% | 2,874,463 |
| 2023-07-11 | 2023-07-07 | 0.370 | 8,580,511 | +66,000 | 2.25% | 3,174,789 |
| 2023-07-05 | 2023-07-03 | 0.390 | 8,514,511 | -30,000 | 2.23% | 3,320,659 |
| 2023-07-03 | 2023-06-29 | 0.460 | 8,544,511 | -18,000 | 2.24% | 3,930,475 |
| 2023-06-30 | 2023-06-28 | 0.465 | 8,562,511 | -24,000 | 2.25% | 3,981,568 |
| 2023-06-29 | 2023-06-27 | 0.475 | 8,586,511 | -18,000 | 2.25% | 4,078,593 |
| 2023-06-28 | 2023-06-26 | 0.480 | 8,604,511 | -36,000 | 2.26% | 4,130,165 |
| 2023-06-27 | 2023-06-23 | 0.480 | 8,640,511 | +12,000 | 2.27% | 4,147,445 |
| 2023-06-26 | 2023-06-21 | 0.495 | 8,628,511 | +30,900 | 2.26% | 4,271,113 |
| 2023-06-23 | 2023-06-20 | 0.530 | 8,597,611 | +46,500 | 2.26% | 4,556,734 |
| 2023-06-09 | 2023-06-07 | 0.380 | 8,551,111 | -66,000 | 2.24% | 3,249,422 |
| 2023-06-06 | 2023-06-02 | 0.340 | 8,617,111 | -6,000 | 2.26% | 2,929,818 |
| 2023-06-05 | 2023-06-01 | 0.285 | 8,623,111 | -116,400 | 2.26% | 2,457,587 |
| 2023-04-26 | 2023-04-24 | 0.340 | 8,739,511 | -27 | 3.35% | 2,971,434 |
| 2023-04-13 | 2023-04-11 | 0.365 | 8,739,538 | +24 | 3.35% | 3,189,931 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8,739,514 | -2,402 | 3.35% | 3,932,781 |
| 2023-03-20 | 2023-03-16 | 0.480 | 8,741,916 | -48,000 | 3.35% | 4,196,120 |
| 2023-03-02 | 2023-02-28 | 0.380 | 8,789,916 | -1,200 | 3.37% | 3,340,168 |
| 2023-02-16 | 2023-02-14 | 0.380 | 8,791,116 | +1,760 | 3.37% | 3,340,624 |
| 2023-02-10 | 2023-02-08 | 0.400 | 8,789,356 | -900 | 3.37% | 3,515,742 |
| 2023-02-02 | 2023-01-31 | 0.400 | 8,790,256 | -30,000 | 3.37% | 3,516,102 |
| 2023-01-16 | 2023-01-12 | 0.490 | 8,820,256 | -111 | 3.38% | 4,321,925 |
| 2023-01-12 | 2023-01-10 | 0.490 | 8,820,367 | -35 | 3.38% | 4,321,980 |
| 2023-01-11 | 2023-01-09 | 0.500 | 8,820,402 | -2,996 | 3.38% | 4,410,201 |
| 2022-12-16 | 2022-12-14 | 0.460 | 8,823,398 | -900 | 3.38% | 4,058,763 |
| 2022-12-12 | 2022-12-08 | 0.450 | 8,824,298 | -3 | 3.38% | 3,970,934 |
| 2022-12-09 | 2022-12-07 | 0.380 | 8,824,301 | -3,000 | 3.38% | 3,353,234 |
| 2022-12-06 | 2022-12-02 | 0.420 | 8,827,301 | +2 | 3.38% | 3,707,466 |
| 2022-12-01 | 2022-11-29 | 0.420 | 8,827,299 | +5 | 3.38% | 3,707,466 |
| 2022-11-15 | 2022-11-11 | 0.370 | 8,827,294 | -1 | 3.38% | 3,266,099 |
| 2022-11-10 | 2022-11-08 | 0.425 | 8,827,295 | +48,000 | 3.38% | 3,751,600 |
| 2022-11-08 | 2022-11-04 | 0.425 | 8,779,295 | -48,750 | 3.36% | 3,731,200 |
| 2022-11-03 | 2022-11-01 | 0.385 | 8,828,045 | -4,200 | 3.38% | 3,398,797 |
| 2022-11-02 | 2022-10-31 | 0.385 | 8,832,245 | +1 | 3.38% | 3,400,414 |
| 2022-10-31 | 2022-10-27 | 0.400 | 8,832,244 | -900 | 3.38% | 3,532,898 |
| 2022-10-24 | 2022-10-20 | 0.410 | 8,833,144 | -3 | 3.38% | 3,621,589 |
| 2022-10-21 | 2022-10-19 | 0.415 | 8,833,147 | -238,897 | 3.38% | 3,665,756 |
| 2022-10-20 | 2022-10-18 | 0.415 | 9,072,044 | -14,115 | 3.47% | 3,764,898 |
| 2022-10-17 | 2022-10-13 | 0.415 | 9,086,159 | -198 | 3.48% | 3,770,756 |
| 2022-10-14 | 2022-10-12 | 0.415 | 9,086,357 | -1,560,000 | 3.48% | 3,770,838 |
| 2022-10-12 | 2022-10-10 | 0.420 | 10,646,357 | -510,000 | 4.08% | 4,471,470 |
| 2022-10-11 | 2022-10-07 | 0.415 | 11,156,357 | +43,200 | 4.27% | 4,629,888 |
| 2022-10-10 | 2022-10-06 | 0.380 | 11,113,157 | -7 | 4.26% | 4,223,000 |
| 2022-10-07 | 2022-10-05 | 0.380 | 11,113,164 | -420,824 | 4.26% | 4,223,002 |
| 2022-10-06 | 2022-10-03 | 0.350 | 11,533,988 | -21,137 | 4.42% | 4,036,896 |
| 2022-10-03 | 2022-09-29 | 0.390 | 11,555,125 | -5,098 | 4.42% | 4,506,499 |
| 2022-09-30 | 2022-09-28 | 0.390 | 11,560,223 | -750,100 | 4.43% | 4,508,487 |
| 2022-09-27 | 2022-09-23 | 0.365 | 12,310,323 | +5,700 | 4.71% | 4,493,268 |
| 2022-09-23 | 2022-09-21 | 0.360 | 12,304,623 | -8,270 | 4.71% | 4,429,664 |
| 2022-09-22 | 2022-09-20 | 0.360 | 12,312,893 | -30,000 | 4.71% | 4,432,641 |
| 2022-09-20 | 2022-09-16 | 0.365 | 12,342,893 | -48,000 | 4.73% | 4,505,156 |
| 2022-09-16 | 2022-09-14 | 0.350 | 12,390,893 | -5,400 | 4.74% | 4,336,813 |
| 2022-09-08 | 2022-09-06 | 0.370 | 12,396,293 | -1 | 4.75% | 4,586,628 |
| 2022-08-29 | 2022-08-25 | 0.370 | 12,396,294 | -42,000 | 4.75% | 4,586,629 |
| 2022-08-25 | 2022-08-23 | 0.360 | 12,438,294 | -6,000 | 4.76% | 4,477,786 |
| 2022-08-23 | 2022-08-19 | 0.365 | 12,444,294 | +600 | 4.76% | 4,542,167 |
| 2022-08-22 | 2022-08-18 | 0.365 | 12,443,694 | -900 | 4.76% | 4,541,948 |
| 2022-08-17 | 2022-08-15 | 0.365 | 12,444,594 | -54,000 | 4.76% | 4,542,277 |
| 2022-08-15 | 2022-08-11 | 0.360 | 12,498,594 | +132,000 | 4.79% | 4,499,494 |
| 2022-08-05 | 2022-08-03 | 0.355 | 12,366,594 | -12,000 | 4.73% | 4,390,141 |
| 2022-07-26 | 2022-07-22 | 0.345 | 12,378,594 | -30,000 | 4.74% | 4,270,615 |
| 2022-07-21 | 2022-07-19 | 0.350 | 12,408,594 | -42,000 | 4.75% | 4,343,008 |
| 2022-07-13 | 2022-07-11 | 0.365 | 12,450,594 | -324,000 | 4.77% | 4,544,467 |
| 2022-07-12 | 2022-07-08 | 0.370 | 12,774,594 | -24,000 | 4.89% | 4,726,600 |
| 2022-07-06 | 2022-07-04 | 0.365 | 12,798,594 | -12,000 | 4.90% | 4,671,487 |
| 2022-07-04 | 2022-06-29 | 0.335 | 12,810,594 | -3,000 | 4.90% | 4,291,549 |
| 2022-06-27 | 2022-06-23 | 0.335 | 12,813,594 | -24,027 | 4.91% | 4,292,554 |
| 2022-06-24 | 2022-06-22 | 0.280 | 12,837,621 | -24 | 4.92% | 3,594,534 |
| 2022-06-22 | 2022-06-20 | 0.250 | 12,837,645 | +900,000 | 4.92% | 3,209,411 |
| 2022-06-20 | 2022-06-16 | 0.223 | 11,937,645 | -30,000 | 4.57% | 2,662,095 |
| 2022-06-17 | 2022-06-15 | 0.240 | 11,967,645 | +198,000 | 4.58% | 2,872,235 |
| 2022-06-15 | 2022-06-13 | 0.345 | 11,769,645 | +1 | 4.51% | 4,060,528 |
| 2022-06-13 | 2022-06-09 | 0.350 | 11,769,644 | -50 | 4.51% | 4,119,375 |
| 2022-06-09 | 2022-06-07 | 0.340 | 11,769,694 | -3,003 | 4.51% | 4,001,696 |
| 2022-06-01 | 2022-05-30 | 0.350 | 11,772,697 | -6,000 | 4.51% | 4,120,444 |
| 2022-05-27 | 2022-05-25 | 0.330 | 11,778,697 | -1 | 4.51% | 3,886,970 |
| 2022-05-24 | 2022-05-20 | 0.340 | 11,778,698 | -4,200 | 4.51% | 4,004,757 |
| 2022-05-23 | 2022-05-19 | 0.320 | 11,782,898 | -600,000 | 4.51% | 3,770,527 |
| 2022-05-13 | 2022-05-11 | 0.300 | 12,382,898 | -354,000 | 4.74% | 3,714,869 |
| 2022-05-12 | 2022-05-10 | 0.290 | 12,736,898 | -300,000 | 4.88% | 3,693,700 |
| 2022-05-05 | 2022-05-03 | 0.295 | 13,036,898 | -900,000 | 4.99% | 3,845,885 |
| 2022-04-25 | 2022-04-21 | 0.280 | 13,936,898 | -22 | 5.34% | 3,902,331 |
| 2022-04-19 | 2022-04-13 | 0.275 | 13,936,920 | -8 | 5.34% | 3,832,653 |
| 2022-04-14 | 2022-04-12 | 0.290 | 13,936,928 | -10,500 | 5.34% | 4,041,709 |
| 2022-03-17 | 2022-03-15 | 0.245 | 13,947,428 | -183,000 | 5.34% | 3,417,120 |
| 2022-03-16 | 2022-03-14 | 0.260 | 14,130,428 | -12,000 | 5.41% | 3,673,911 |
| 2022-02-25 | 2022-02-23 | 0.285 | 14,142,428 | +258,000 | 5.41% | 4,030,592 |
| 2022-02-23 | 2022-02-21 | 0.290 | 13,884,428 | -7,500 | 5.32% | 4,026,484 |
| 2022-02-22 | 2022-02-18 | 0.280 | 13,891,928 | -4,200 | 5.32% | 3,889,740 |
| 2022-02-18 | 2022-02-16 | 0.300 | 13,896,128 | -96,000 | 5.32% | 4,168,838 |
| 2022-02-17 | 2022-02-15 | 0.290 | 13,992,128 | +25 | 5.36% | 4,057,717 |
| 2022-02-16 | 2022-02-14 | 0.295 | 13,992,103 | +2 | 5.36% | 4,127,670 |
| 2022-02-07 | 2022-01-31 | 0.305 | 13,992,101 | -210,000 | 5.36% | 4,267,591 |
| 2022-02-04 | 2022-01-27 | 0.270 | 14,202,101 | -12,000 | 5.44% | 3,834,567 |
| 2022-01-28 | 2022-01-26 | 0.285 | 14,214,101 | -72,000 | 5.44% | 4,051,019 |
| 2022-01-26 | 2022-01-24 | 0.280 | 14,286,101 | -18,000 | 5.47% | 4,000,108 |
| 2022-01-20 | 2022-01-18 | 0.270 | 14,304,101 | -102,000 | 5.48% | 3,862,107 |
| 2022-01-19 | 2022-01-17 | 0.255 | 14,406,101 | -180,004 | 5.52% | 3,673,556 |
| 2022-01-18 | 2022-01-14 | 0.260 | 14,586,105 | -101,987 | 5.58% | 3,792,387 |
| 2022-01-14 | 2022-01-12 | 0.250 | 14,688,092 | -96,000 | 5.62% | 3,672,023 |
| 2022-01-12 | 2022-01-10 | 0.250 | 14,784,092 | +336,000 | 5.66% | 3,696,023 |
| 2022-01-11 | 2022-01-07 | 0.241 | 14,448,092 | -30,000 | 5.53% | 3,481,990 |
| 2022-01-10 | 2022-01-06 | 0.239 | 14,478,092 | +114,000 | 5.54% | 3,460,264 |
| 2022-01-07 | 2022-01-05 | 0.246 | 14,364,092 | +150,000 | 5.50% | 3,533,567 |
| 2022-01-06 | 2022-01-04 | 0.242 | 14,214,092 | +366,000 | 5.44% | 3,439,810 |
| 2022-01-05 | 2022-01-03 | 0.233 | 13,848,092 | -180,003 | 5.30% | 3,226,605 |
| 2022-01-04 | 2021-12-31 | 0.243 | 14,028,095 | +1,596,000 | 5.37% | 3,408,827 |
| 2022-01-03 | 2021-12-29 | 0.260 | 12,432,095 | +1,014,000 | 4.76% | 3,232,345 |
| 2021-12-30 | 2021-12-28 | 0.315 | 11,418,095 | +1,468,800 | 4.37% | 3,596,700 |
| 2021-12-29 | 2021-12-24 | 0.560 | 9,949,295 | +27,000 | 3.81% | 5,571,605 |
| 2021-12-28 | 2021-12-22 | 0.600 | 9,922,295 | -3,000 | 3.80% | 5,953,377 |
| 2021-12-20 | 2021-12-16 | 0.470 | 9,925,295 | -6,000 | 3.80% | 4,664,889 |
| 2021-12-13 | 2021-12-09 | 0.470 | 9,931,295 | -1 | 3.80% | 4,667,709 |
| 2021-12-02 | 2021-11-30 | 0.450 | 9,931,296 | -42,000 | 3.80% | 4,469,083 |
| 2021-12-01 | 2021-11-29 | 0.450 | 9,973,296 | -54,000 | 3.82% | 4,487,983 |
| 2021-11-26 | 2021-11-24 | 0.460 | 10,027,296 | +120,000 | 3.84% | 4,612,556 |
| 2021-11-22 | 2021-11-18 | 0.435 | 9,907,296 | +48,000 | 3.79% | 4,309,674 |
| 2021-11-11 | 2021-11-09 | 0.480 | 9,859,296 | +6,000 | 3.77% | 4,732,462 |
| 2021-11-08 | 2021-11-04 | 0.490 | 9,853,296 | -1,500 | 3.77% | 4,828,115 |
| 2021-11-03 | 2021-11-01 | 0.495 | 9,854,796 | +24,000 | 3.77% | 4,878,124 |
| 2021-10-20 | 2021-10-18 | 0.570 | 9,830,796 | -100 | 3.76% | 5,603,554 |
| 2021-10-04 | 2021-09-29 | 0.590 | 9,830,896 | -18,000 | 3.76% | 5,800,229 |
| 2021-09-30 | 2021-09-28 | 0.590 | 9,848,896 | -600 | 3.77% | 5,810,849 |
| 2021-09-29 | 2021-09-27 | 0.590 | 9,849,496 | -6,000 | 3.77% | 5,811,203 |
| 2021-09-13 | 2021-09-09 | 0.650 | 9,855,496 | -24,000 | 3.77% | 6,406,072 |
| 2021-09-03 | 2021-09-01 | 0.630 | 9,879,496 | -102,000 | 3.78% | 6,224,082 |
| 2021-08-26 | 2021-08-24 | 0.560 | 9,981,496 | +249,600 | 3.82% | 5,589,638 |
| 2021-08-20 | 2021-08-18 | 0.530 | 9,731,896 | -4,200 | 3.73% | 5,157,905 |
| 2021-08-16 | 2021-08-12 | 0.495 | 9,736,096 | -5,277 | 3.73% | 4,819,368 |
| 2021-08-13 | 2021-08-11 | 0.510 | 9,741,373 | -54,000 | 3.73% | 4,968,100 |
| 2021-08-06 | 2021-08-04 | 0.510 | 9,795,373 | -12,600 | 3.75% | 4,995,640 |
| 2021-08-05 | 2021-08-03 | 0.520 | 9,807,973 | -492,000 | 3.76% | 5,100,146 |
| 2021-07-27 | 2021-07-23 | 0.580 | 10,299,973 | -1,200 | 3.94% | 5,973,984 |
| 2021-07-21 | 2021-07-19 | 0.660 | 10,301,173 | -6,000 | 3.94% | 6,798,774 |
| 2021-07-15 | 2021-07-13 | 0.650 | 10,307,173 | -4 | 3.95% | 6,699,662 |
| 2021-07-14 | 2021-07-12 | 0.650 | 10,307,177 | +36,000 | 3.95% | 6,699,665 |
| 2021-07-07 | 2021-07-05 | 0.740 | 10,271,177 | -27,500 | 3.93% | 7,600,671 |
| 2021-06-30 | 2021-06-28 | 0.730 | 10,298,677 | +714,365 | 3.94% | 7,518,034 |
| 2021-06-25 | 2021-06-23 | 0.770 | 9,584,312 | -108,600 | 3.67% | 7,379,920 |
| 2021-06-24 | 2021-06-22 | 0.740 | 9,692,912 | -30,000 | 3.71% | 7,172,755 |
| 2021-06-23 | 2021-06-21 | 0.740 | 9,722,912 | -169,842 | 3.72% | 7,194,955 |
| 2021-06-22 | 2021-06-18 | 0.740 | 9,892,754 | -718 | 3.90% | 7,320,638 |
| 2021-06-21 | 2021-06-17 | 0.730 | 9,893,472 | -3,305 | 3.90% | 7,222,235 |
| 2021-06-18 | 2021-06-16 | 0.730 | 9,896,777 | -4,200 | 3.90% | 7,224,647 |
| 2021-06-17 | 2021-06-15 | 0.730 | 9,900,977 | -553,537 | 3.90% | 7,227,713 |
| 2021-06-16 | 2021-06-11 | 0.740 | 10,454,514 | +27,495 | 4.12% | 7,736,340 |
| 2021-06-15 | 2021-06-10 | 0.730 | 10,427,019 | -600 | 4.11% | 7,611,724 |
| 2021-06-10 | 2021-06-08 | 0.720 | 10,427,619 | -6,983 | 4.11% | 7,507,886 |
| 2021-06-07 | 2021-06-03 | 0.740 | 10,434,602 | -25,800 | 4.11% | 7,721,605 |
| 2021-06-04 | 2021-06-02 | 0.730 | 10,460,402 | +24,000 | 4.12% | 7,636,093 |
| 2021-06-03 | 2021-06-01 | 0.700 | 10,436,402 | -30,000 | 4.11% | 7,305,481 |
| 2021-06-02 | 2021-05-31 | 0.690 | 10,466,402 | -3,000 | 4.12% | 7,221,817 |
| 2021-05-31 | 2021-05-27 | 0.690 | 10,469,402 | -900 | 4.13% | 7,223,887 |
| 2021-05-26 | 2021-05-24 | 0.660 | 10,470,302 | -101,400 | 4.13% | 6,910,399 |
| 2021-05-24 | 2021-05-20 | 0.660 | 10,571,702 | +30,000 | 4.36% | 6,977,323 |
| 2021-05-20 | 2021-05-17 | 0.670 | 10,541,702 | -1,200 | 4.34% | 7,062,940 |
| 2021-05-13 | 2021-05-11 | 0.710 | 10,542,902 | -13 | 4.35% | 7,485,460 |
| 2021-05-04 | 2021-04-30 | 0.710 | 10,542,915 | -1,200 | 4.35% | 7,485,470 |
| 2021-04-28 | 2021-04-26 | 0.720 | 10,544,115 | -1,527 | 4.35% | 7,591,763 |
| 2021-04-27 | 2021-04-23 | 0.710 | 10,545,642 | +1,259,500 | 4.35% | 7,487,406 |
| 2021-04-21 | 2021-04-19 | 0.740 | 9,286,142 | -3,000 | 3.83% | 6,871,745 |
| 2021-04-15 | 2021-04-13 | 0.720 | 9,289,142 | -78,000 | 3.83% | 6,688,182 |
| 2021-04-12 | 2021-04-08 | 0.760 | 9,367,142 | -1,500 | 3.86% | 7,119,028 |
| 2021-04-08 | 2021-04-01 | 0.790 | 9,368,642 | -1,650 | 3.86% | 7,401,227 |
| 2021-03-24 | 2021-03-22 | 0.830 | 9,370,292 | +16 | 3.86% | 7,777,342 |
| 2021-03-18 | 2021-03-16 | 0.860 | 9,370,276 | -36,000 | 3.86% | 8,058,437 |
| 2021-03-16 | 2021-03-12 | 0.840 | 9,406,276 | -1 | 3.88% | 7,901,272 |
| 2021-03-11 | 2021-03-09 | 0.800 | 9,406,277 | -2,400 | 3.88% | 7,525,022 |
| 2021-03-09 | 2021-03-05 | 0.880 | 9,408,677 | +59,992 | 3.88% | 8,279,636 |
| 2021-03-05 | 2021-03-03 | 0.910 | 9,348,685 | -60,305 | 3.85% | 8,507,303 |
| 2021-03-04 | 2021-03-02 | 0.880 | 9,408,990 | -36,000 | 3.88% | 8,279,911 |
| 2021-03-03 | 2021-03-01 | 0.930 | 9,444,990 | -60,000 | 3.89% | 8,783,841 |
| 2021-03-02 | 2021-02-26 | 0.870 | 9,504,990 | +72,000 | 3.92% | 8,269,341 |
| 2021-03-01 | 2021-02-25 | 0.850 | 9,432,990 | -3,000 | 3.89% | 8,018,042 |
| 2021-02-26 | 2021-02-24 | 0.880 | 9,435,990 | +95,998 | 3.89% | 8,303,671 |
| 2021-02-25 | 2021-02-23 | 0.880 | 9,339,992 | +66,899 | 3.85% | 8,219,193 |
| 2021-02-24 | 2021-02-22 | 0.760 | 9,273,093 | +5,800 | 3.82% | 7,047,551 |
| 2021-02-22 | 2021-02-18 | 0.690 | 9,267,293 | -5,400 | 3.82% | 6,394,432 |
| 2021-02-19 | 2021-02-17 | 0.700 | 9,272,693 | -30,000 | 3.82% | 6,490,885 |
| 2021-02-10 | 2021-02-08 | 0.660 | 9,302,693 | -36,000 | 3.83% | 6,139,777 |
| 2021-02-09 | 2021-02-05 | 0.620 | 9,338,693 | -5,400 | 3.85% | 5,789,990 |
| 2021-02-08 | 2021-02-04 | 0.620 | 9,344,093 | -48,000 | 3.85% | 5,793,338 |
| 2021-01-27 | 2021-01-25 | 0.660 | 9,392,093 | -4,500 | 3.87% | 6,198,781 |
| 2021-01-22 | 2021-01-20 | 0.660 | 9,396,593 | -14,100 | 3.87% | 6,201,751 |
| 2021-01-20 | 2021-01-18 | 0.600 | 9,410,693 | -14,160 | 3.88% | 5,646,416 |
| 2021-01-18 | 2021-01-14 | 0.630 | 9,424,853 | -4,800 | 3.88% | 5,937,657 |
| 2021-01-15 | 2021-01-13 | 0.630 | 9,429,653 | -2,220 | 3.89% | 5,940,681 |
| 2021-01-12 | 2021-01-08 | 0.660 | 9,431,873 | -18,000 | 3.89% | 6,225,036 |
| 2021-01-11 | 2021-01-07 | 0.650 | 9,449,873 | -7,800 | 3.89% | 6,142,417 |
| 2021-01-08 | 2021-01-06 | 0.660 | 9,457,673 | -1,500 | 3.90% | 6,242,064 |
| 2021-01-06 | 2021-01-04 | 0.660 | 9,459,173 | -600 | 3.90% | 6,243,054 |
| 2021-01-04 | 2020-12-29 | 0.670 | 9,459,773 | -42,000 | 3.90% | 6,338,048 |
| 2020-12-30 | 2020-12-28 | 0.680 | 9,501,773 | -24,000 | 3.92% | 6,461,206 |
| 2020-12-29 | 2020-12-24 | 0.650 | 9,525,773 | -15,000 | 3.93% | 6,191,752 |
| 2020-12-23 | 2020-12-21 | 0.540 | 9,540,773 | -17,700 | 3.93% | 5,152,017 |
| 2020-12-22 | 2020-12-18 | 0.560 | 9,558,473 | -18,000 | 3.94% | 5,352,745 |
| 2020-12-18 | 2020-12-16 | 0.470 | 9,576,473 | -2,400 | 3.95% | 4,500,942 |
| 2020-12-14 | 2020-12-10 | 0.570 | 9,578,873 | +18,000 | 3.95% | 5,459,958 |
| 2020-12-08 | 2020-12-04 | 0.550 | 9,560,873 | -13,610 | 3.94% | 5,258,480 |
| 2020-12-07 | 2020-12-03 | 0.550 | 9,574,483 | -4,500 | 3.95% | 5,265,966 |
| 2020-12-02 | 2020-11-30 | 0.570 | 9,578,983 | -12,000 | 3.95% | 5,460,020 |
| 2020-12-01 | 2020-11-27 | 0.540 | 9,590,983 | -4,500 | 3.95% | 5,179,131 |
| 2020-11-25 | 2020-11-23 | 0.570 | 9,595,483 | -1,800 | 3.92% | 5,469,425 |
| 2020-11-24 | 2020-11-20 | 0.600 | 9,597,283 | -3,000 | 3.92% | 5,758,370 |
| 2020-11-19 | 2020-11-17 | 0.550 | 9,600,283 | -6,000 | 3.92% | 5,280,156 |
| 2020-11-18 | 2020-11-16 | 0.570 | 9,606,283 | +19,200 | 3.92% | 5,475,581 |
| 2020-11-17 | 2020-11-13 | 0.540 | 9,587,083 | +30,000 | 3.91% | 5,177,025 |
| 2020-11-12 | 2020-11-10 | 0.470 | 9,557,083 | -131,100 | 3.90% | 4,491,829 |
| 2020-11-11 | 2020-11-09 | 0.460 | 9,688,183 | -12,850 | 3.95% | 4,456,564 |
| 2020-11-10 | 2020-11-06 | 0.470 | 9,701,033 | -24,000 | 3.96% | 4,559,486 |
| 2020-11-05 | 2020-11-03 | 0.445 | 9,725,033 | -600 | 3.97% | 4,327,640 |
| 2020-11-04 | 2020-11-02 | 0.450 | 9,725,633 | -6,000 | 3.97% | 4,376,535 |
| 2020-11-03 | 2020-10-30 | 0.450 | 9,731,633 | +8,250 | 3.97% | 4,379,235 |
| 2020-11-02 | 2020-10-29 | 0.450 | 9,723,383 | -6,000 | 3.97% | 4,375,522 |
| 2020-10-29 | 2020-10-27 | 0.430 | 9,729,383 | -15,000 | 3.93% | 4,183,635 |
| 2020-10-28 | 2020-10-23 | 0.445 | 9,744,383 | -9 | 3.93% | 4,336,250 |
| 2020-10-23 | 2020-10-21 | 0.440 | 9,744,392 | -1,000 | 3.93% | 4,287,532 |
| 2020-10-22 | 2020-10-20 | 0.425 | 9,745,392 | +6,000 | 3.93% | 4,141,792 |
| 2020-10-20 | 2020-10-16 | 0.425 | 9,739,392 | -600 | 3.93% | 4,139,242 |
| 2020-10-16 | 2020-10-14 | 0.410 | 9,739,992 | +3,600 | 3.93% | 3,993,397 |
| 2020-10-14 | 2020-10-09 | 0.420 | 9,736,392 | -1,200 | 3.93% | 4,089,285 |
| 2020-10-12 | 2020-10-08 | 0.415 | 9,737,592 | -8 | 3.93% | 4,041,101 |
| 2020-10-07 | 2020-10-05 | 0.420 | 9,737,600 | -4,190 | 3.93% | 4,089,792 |
| 2020-10-06 | 2020-09-30 | 0.445 | 9,741,790 | -1,200 | 3.93% | 4,335,097 |
| 2020-09-29 | 2020-09-25 | 0.425 | 9,742,990 | -3,000 | 3.93% | 4,140,771 |
| 2020-09-24 | 2020-09-22 | 0.410 | 9,745,990 | -900 | 3.93% | 3,995,856 |
| 2020-09-21 | 2020-09-17 | 0.450 | 9,746,890 | -5 | 3.93% | 4,386,100 |
| 2020-09-18 | 2020-09-16 | 0.450 | 9,746,895 | -2 | 3.93% | 4,386,103 |
| 2020-09-17 | 2020-09-15 | 0.450 | 9,746,897 | -600 | 3.93% | 4,386,104 |
| 2020-09-15 | 2020-09-11 | 0.450 | 9,747,497 | -34,500 | 3.93% | 4,386,374 |
| 2020-09-10 | 2020-09-08 | 0.480 | 9,781,997 | -6,900 | 3.95% | 4,695,359 |
| 2020-09-08 | 2020-09-04 | 0.520 | 9,788,897 | -26,701 | 3.95% | 5,090,226 |
| 2020-09-04 | 2020-09-02 | 0.560 | 9,815,598 | -27,000 | 3.96% | 5,496,735 |
| 2020-09-03 | 2020-09-01 | 0.560 | 9,842,598 | -3,000 | 3.97% | 5,511,855 |
| 2020-09-02 | 2020-08-31 | 0.500 | 9,845,598 | +7,500 | 3.97% | 4,922,799 |
| 2020-09-01 | 2020-08-28 | 0.540 | 9,838,098 | -10,500 | 3.97% | 5,312,573 |
| 2020-08-26 | 2020-08-24 | 0.560 | 9,848,598 | -903 | 3.97% | 5,515,215 |
| 2020-08-18 | 2020-08-14 | 0.560 | 9,849,501 | +1,789 | 3.97% | 5,515,721 |
| 2020-08-11 | 2020-08-07 | 0.560 | 9,847,712 | +6,300 | 3.97% | 5,514,719 |
| 2020-08-10 | 2020-08-06 | 0.580 | 9,841,412 | -600 | 3.97% | 5,708,019 |
| 2020-08-07 | 2020-08-05 | 0.560 | 9,842,012 | -1,500 | 3.97% | 5,511,527 |
| 2020-08-06 | 2020-08-04 | 0.560 | 9,843,512 | -16 | 3.97% | 5,512,367 |
| 2020-08-03 | 2020-07-30 | 0.600 | 9,843,528 | -12,600 | 3.97% | 5,906,117 |
| 2020-07-31 | 2020-07-29 | 0.640 | 9,856,128 | -2,100 | 3.98% | 6,307,922 |
| 2020-07-29 | 2020-07-27 | 0.660 | 9,858,228 | -109,100 | 3.98% | 6,506,430 |
| 2020-07-28 | 2020-07-24 | 0.620 | 9,967,328 | -4,500 | 4.02% | 6,179,743 |
| 2020-07-27 | 2020-07-23 | 0.780 | 9,971,828 | -550 | 4.02% | 7,778,026 |
| 2020-07-22 | 2020-07-20 | 0.780 | 9,972,378 | -6,000 | 4.02% | 7,778,455 |
| 2020-07-21 | 2020-07-17 | 0.820 | 9,978,378 | +30,000 | 4.03% | 8,182,270 |
| 2020-07-20 | 2020-07-16 | 0.800 | 9,948,378 | +27,000 | 4.01% | 7,958,702 |
| 2020-07-15 | 2020-07-13 | 0.820 | 9,921,378 | +37,200 | 4.00% | 8,135,530 |
| 2020-07-14 | 2020-07-10 | 0.800 | 9,884,178 | -13,800 | 3.99% | 7,907,342 |
| 2020-07-13 | 2020-07-09 | 0.880 | 9,897,978 | -67,500 | 3.99% | 8,710,221 |
| 2020-07-10 | 2020-07-08 | 0.880 | 9,965,478 | +27,900 | 4.02% | 8,769,621 |
| 2020-07-09 | 2020-07-07 | 0.800 | 9,937,578 | -45,600 | 4.01% | 7,950,062 |
| 2020-07-08 | 2020-07-06 | 0.980 | 9,983,178 | -73,051 | 4.03% | 9,783,514 |
| 2020-07-07 | 2020-07-03 | 0.700 | 10,056,229 | -6,000 | 4.06% | 7,039,360 |
| 2020-06-30 | 2020-06-26 | 0.560 | 10,062,229 | +6,600 | 4.06% | 5,634,848 |
| 2020-06-29 | 2020-06-24 | 0.540 | 10,055,629 | -69,600 | 4.06% | 5,430,040 |
| 2020-06-23 | 2020-06-19 | 0.560 | 10,125,229 | -3,600 | 4.09% | 5,670,128 |
| 2020-06-12 | 2020-06-10 | 0.560 | 10,128,829 | -2,400 | 4.09% | 5,672,144 |
| 2020-06-11 | 2020-06-09 | 0.560 | 10,131,229 | -100,200 | 4.09% | 5,673,488 |
| 2020-06-10 | 2020-06-08 | 0.560 | 10,231,429 | -9,000 | 4.13% | 5,729,600 |
| 2020-06-09 | 2020-06-05 | 0.540 | 10,240,429 | -1,200 | 4.13% | 5,529,832 |
| 2020-06-08 | 2020-06-04 | 0.500 | 10,241,629 | -1,500 | 4.13% | 5,120,815 |
| 2020-05-28 | 2020-05-26 | 0.480 | 10,243,129 | -600 | 4.13% | 4,916,702 |
| 2020-05-27 | 2020-05-25 | 0.480 | 10,243,729 | -3,000 | 4.13% | 4,916,990 |
| 2020-05-25 | 2020-05-21 | 0.500 | 10,246,729 | -6,000 | 4.14% | 5,123,365 |
| 2020-05-22 | 2020-05-20 | 0.500 | 10,252,729 | -1,200 | 4.14% | 5,126,365 |
| 2020-05-20 | 2020-05-18 | 0.520 | 10,253,929 | -300 | 4.14% | 5,332,043 |
| 2020-05-14 | 2020-05-12 | 0.500 | 10,254,229 | +30,000 | 4.14% | 5,127,115 |
| 2020-05-08 | 2020-05-06 | 0.460 | 10,224,229 | +30,000 | 4.13% | 4,703,145 |
| 2020-05-05 | 2020-04-29 | 0.480 | 10,194,229 | -2,400 | 4.11% | 4,893,230 |
| 2020-04-29 | 2020-04-27 | 0.460 | 10,196,629 | -300 | 4.12% | 4,690,449 |
| 2020-04-21 | 2020-04-17 | 0.500 | 10,196,929 | -19,200 | 4.12% | 5,098,465 |
| 2020-04-14 | 2020-04-08 | 0.480 | 10,216,129 | -11,100 | 4.12% | 4,903,742 |
| 2020-04-08 | 2020-04-06 | 0.460 | 10,227,229 | +49,500 | 4.13% | 4,704,525 |
| 2020-04-07 | 2020-04-03 | 0.440 | 10,177,729 | +130,500 | 4.11% | 4,478,201 |
| 2020-04-03 | 2020-04-01 | 0.480 | 10,047,229 | -1,500 | 4.05% | 4,822,670 |
| 2020-03-30 | 2020-03-26 | 0.500 | 10,048,729 | -1,200 | 4.06% | 5,024,365 |
| 2020-03-26 | 2020-03-24 | 0.480 | 10,049,929 | -3,000 | 4.06% | 4,823,966 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,052,929 | -42,600 | 4.06% | 5,026,465 |
| 2020-03-23 | 2020-03-19 | 0.480 | 10,095,529 | +170,290 | 4.07% | 4,845,854 |
| 2020-03-20 | 2020-03-18 | 0.540 | 9,925,239 | -900 | 4.01% | 5,359,629 |
| 2020-03-19 | 2020-03-17 | 0.560 | 9,926,139 | +59,700 | 4.01% | 5,558,638 |
| 2020-03-18 | 2020-03-16 | 0.560 | 9,866,439 | -6,572 | 3.98% | 5,525,206 |
| 2020-03-17 | 2020-03-13 | 0.600 | 9,873,011 | -34,500 | 3.98% | 5,923,807 |
| 2020-03-16 | 2020-03-12 | 0.620 | 9,907,511 | +49,500 | 4.00% | 6,142,657 |
| 2020-03-13 | 2020-03-11 | 0.660 | 9,858,011 | -600 | 3.98% | 6,506,287 |
| 2020-03-12 | 2020-03-10 | 0.620 | 9,858,611 | +13,500 | 3.98% | 6,112,339 |
| 2020-03-11 | 2020-03-09 | 0.620 | 9,845,111 | +9,000 | 3.97% | 6,103,969 |
| 2020-03-10 | 2020-03-06 | 0.660 | 9,836,111 | +59,100 | 3.97% | 6,491,833 |
| 2020-03-09 | 2020-03-05 | 0.660 | 9,777,011 | -23,400 | 3.95% | 6,452,827 |
| 2020-03-06 | 2020-03-04 | 0.660 | 9,800,411 | -1,492 | 3.96% | 6,468,271 |
| 2020-03-04 | 2020-03-02 | 0.680 | 9,801,903 | -3,000 | 3.96% | 6,665,294 |
| 2020-02-27 | 2020-02-25 | 0.680 | 9,804,903 | +3 | 3.96% | 6,667,334 |
| 2020-02-21 | 2020-02-19 | 0.700 | 9,804,900 | -3,000 | 3.96% | 6,863,430 |
| 2020-02-19 | 2020-02-17 | 0.660 | 9,807,900 | +13,500 | 3.96% | 6,473,214 |
| 2020-02-14 | 2020-02-12 | 0.660 | 9,794,400 | -30,000 | 3.95% | 6,464,304 |
| 2020-02-13 | 2020-02-11 | 0.680 | 9,824,400 | -6,000 | 3.96% | 6,680,592 |
| 2020-02-12 | 2020-02-10 | 0.700 | 9,830,400 | +2,700 | 3.97% | 6,881,280 |
| 2020-02-11 | 2020-02-07 | 0.700 | 9,827,700 | +12,300 | 3.97% | 6,879,390 |
| 2020-02-07 | 2020-02-05 | 0.660 | 9,815,400 | -6,000 | 3.96% | 6,478,164 |
| 2020-02-03 | 2020-01-30 | 0.660 | 9,821,400 | -156,600 | 3.96% | 6,482,124 |
| 2020-01-31 | 2020-01-29 | 0.780 | 9,978,000 | +27,900 | 4.03% | 7,782,840 |
| 2020-01-30 | 2020-01-24 | 0.820 | 9,950,100 | -17,700 | 4.02% | 8,159,082 |
| 2020-01-22 | 2020-01-20 | 0.920 | 9,967,800 | +1,500 | 4.02% | 9,170,376 |
| 2020-01-21 | 2020-01-17 | 0.840 | 9,966,300 | -3,000 | 4.02% | 8,371,692 |
| 2020-01-17 | 2020-01-15 | 0.840 | 9,969,300 | -2 | 4.02% | 8,374,212 |
| 2020-01-16 | 2020-01-14 | 0.860 | 9,969,302 | -54,600 | 4.02% | 8,573,600 |
| 2020-01-15 | 2020-01-13 | 0.860 | 10,023,902 | -34,800 | 4.05% | 8,620,556 |
| 2020-01-14 | 2020-01-10 | 0.860 | 10,058,702 | -8,100 | 4.06% | 8,650,484 |
| 2020-01-13 | 2020-01-09 | 0.820 | 10,066,802 | +18,000 | 4.06% | 8,254,778 |
| 2020-01-10 | 2020-01-08 | 0.820 | 10,048,802 | -29,700 | 4.06% | 8,240,018 |
| 2020-01-09 | 2020-01-07 | 0.860 | 10,078,502 | -37,800 | 4.07% | 8,667,512 |
| 2020-01-08 | 2020-01-06 | 0.940 | 10,116,302 | -15,000 | 4.08% | 9,509,324 |
| 2020-01-07 | 2020-01-03 | 1.040 | 10,131,302 | +45,900 | 4.09% | 10,536,554 |
| 2020-01-06 | 2020-01-02 | 0.820 | 10,085,402 | -19,200 | 4.07% | 8,270,030 |
| 2020-01-02 | 2019-12-27 | 0.760 | 10,104,602 | -56,100 | 4.08% | 7,679,498 |
| 2019-12-30 | 2019-12-24 | 0.800 | 10,160,702 | -29,700 | 4.10% | 8,128,562 |
| 2019-12-19 | 2019-12-17 | 0.680 | 10,190,402 | +600 | 4.11% | 6,929,473 |
| 2019-12-17 | 2019-12-13 | 0.700 | 10,189,802 | -5,100 | 4.11% | 7,132,861 |
| 2019-12-16 | 2019-12-12 | 0.720 | 10,194,902 | +9,900 | 4.11% | 7,340,329 |
| 2019-12-13 | 2019-12-11 | 0.720 | 10,185,002 | +28,200 | 4.11% | 7,333,201 |
| 2019-12-12 | 2019-12-10 | 0.600 | 10,156,802 | -4,800 | 4.10% | 6,094,081 |
| 2019-12-11 | 2019-12-09 | 0.600 | 10,161,602 | +9,600 | 4.10% | 6,096,961 |
| 2019-12-06 | 2019-12-04 | 0.620 | 10,152,002 | -5,700 | 4.10% | 6,294,241 |
| 2019-12-05 | 2019-12-03 | 0.640 | 10,157,702 | +5,400 | 4.10% | 6,500,929 |
| 2019-12-04 | 2019-12-02 | 0.680 | 10,152,302 | -300 | 4.10% | 6,903,565 |
| 2019-12-03 | 2019-11-29 | 0.680 | 10,152,602 | +27,900 | 4.10% | 6,903,769 |
| 2019-11-29 | 2019-11-27 | 0.680 | 10,124,702 | -1,800 | 4.09% | 6,884,797 |
| 2019-11-28 | 2019-11-26 | 0.700 | 10,126,502 | +1 | 4.09% | 7,088,551 |
| 2019-11-27 | 2019-11-25 | 0.680 | 10,126,501 | -27,600 | 4.09% | 6,886,021 |
| 2019-11-22 | 2019-11-20 | 0.660 | 10,154,101 | +599,702 | 4.10% | 6,701,707 |
| 2019-11-21 | 2019-11-19 | 0.660 | 9,554,399 | -660 | 3.86% | 6,305,903 |
| 2019-11-19 | 2019-11-15 | 0.700 | 9,555,059 | -29,700 | 3.86% | 6,688,541 |
| 2019-11-14 | 2019-11-12 | 0.660 | 9,584,759 | -1 | 3.87% | 6,325,941 |
| 2019-11-06 | 2019-11-04 | 0.680 | 9,584,760 | -25,503 | 3.87% | 6,517,637 |
| 2019-11-05 | 2019-11-01 | 0.700 | 9,610,263 | -48,900 | 3.88% | 6,727,184 |
| 2019-11-01 | 2019-10-30 | 0.700 | 9,659,163 | -600 | 3.90% | 6,761,414 |
| 2019-10-31 | 2019-10-29 | 0.700 | 9,659,763 | -5,100 | 3.90% | 6,761,834 |
| 2019-10-29 | 2019-10-25 | 0.680 | 9,664,863 | +75,005 | 3.90% | 6,572,107 |
| 2019-10-28 | 2019-10-24 | 0.700 | 9,589,858 | +30,000 | 3.87% | 6,712,901 |
| 2019-10-25 | 2019-10-23 | 0.720 | 9,559,858 | -3,000 | 3.86% | 6,883,098 |
| 2019-10-23 | 2019-10-21 | 0.700 | 9,562,858 | -5,400 | 3.86% | 6,694,001 |
| 2019-10-16 | 2019-10-14 | 0.720 | 9,568,258 | -6,300 | 3.86% | 6,889,146 |
| 2019-10-15 | 2019-10-11 | 0.740 | 9,574,558 | +46,800 | 3.86% | 7,085,173 |
| 2019-10-14 | 2019-10-10 | 0.700 | 9,527,758 | -99,900 | 3.85% | 6,669,431 |
| 2019-10-10 | 2019-10-08 | 0.700 | 9,627,658 | -3,000 | 3.89% | 6,739,361 |
| 2019-10-04 | 2019-10-02 | 0.760 | 9,630,658 | -25 | 3.89% | 7,319,300 |
| 2019-10-03 | 2019-09-30 | 0.760 | 9,630,683 | -34,200 | 3.89% | 7,319,319 |
| 2019-09-30 | 2019-09-26 | 0.760 | 9,664,883 | -9,000 | 3.90% | 7,345,311 |
| 2019-09-26 | 2019-09-24 | 0.740 | 9,673,883 | +9,000 | 3.90% | 7,158,673 |
| 2019-09-25 | 2019-09-23 | 0.760 | 9,664,883 | -33 | 3.90% | 7,345,311 |
| 2019-09-19 | 2019-09-17 | 0.740 | 9,664,916 | +15,900 | 3.90% | 7,152,038 |
| 2019-09-18 | 2019-09-16 | 0.820 | 9,649,016 | +900 | 3.89% | 7,912,193 |
| 2019-09-16 | 2019-09-12 | 0.800 | 9,648,116 | +34,800 | 3.89% | 7,718,493 |
| 2019-09-13 | 2019-09-11 | 0.800 | 9,613,316 | -6,000 | 3.88% | 7,690,653 |
| 2019-09-12 | 2019-09-10 | 0.820 | 9,619,316 | +23,100 | 3.88% | 7,887,839 |
| 2019-09-11 | 2019-09-09 | 0.820 | 9,596,216 | +300 | 3.87% | 7,868,897 |
| 2019-09-10 | 2019-09-06 | 0.820 | 9,595,916 | -197,700 | 3.87% | 7,868,651 |
| 2019-09-06 | 2019-09-04 | 0.860 | 9,793,616 | +11,100 | 3.95% | 8,422,510 |
| 2019-09-05 | 2019-09-03 | 0.820 | 9,782,516 | -300 | 3.95% | 8,021,663 |
| 2019-09-02 | 2019-08-29 | 0.840 | 9,782,816 | -5,400 | 3.95% | 8,217,565 |
| 2019-08-30 | 2019-08-28 | 0.820 | 9,788,216 | +3,000 | 3.95% | 8,026,337 |
| 2019-08-29 | 2019-08-27 | 0.840 | 9,785,216 | -6,000 | 3.95% | 8,219,581 |
| 2019-08-26 | 2019-08-22 | 0.820 | 9,791,216 | -13,500 | 3.95% | 8,028,797 |
| 2019-08-23 | 2019-08-21 | 0.780 | 9,804,716 | -600 | 3.96% | 7,647,678 |
| 2019-08-22 | 2019-08-20 | 0.840 | 9,805,316 | -900 | 3.96% | 8,236,465 |
| 2019-08-20 | 2019-08-16 | 0.780 | 9,806,216 | -300 | 3.96% | 7,648,848 |
| 2019-08-19 | 2019-08-15 | 0.740 | 9,806,516 | -80,700 | 3.96% | 7,256,822 |
| 2019-08-16 | 2019-08-14 | 0.840 | 9,887,216 | +15,000 | 3.99% | 8,305,261 |
| 2019-08-14 | 2019-08-12 | 0.820 | 9,872,216 | -300 | 3.98% | 8,095,217 |
| 2019-08-12 | 2019-08-08 | 0.860 | 9,872,516 | -16,800 | 3.98% | 8,490,364 |
| 2019-08-09 | 2019-08-07 | 0.860 | 9,889,316 | +1,500 | 3.99% | 8,504,812 |
| 2019-08-08 | 2019-08-06 | 0.860 | 9,887,816 | -66,300 | 3.99% | 8,503,522 |
| 2019-08-07 | 2019-08-05 | 0.940 | 9,954,116 | -10,650 | 4.02% | 9,356,869 |
| 2019-08-06 | 2019-08-02 | 1.000 | 9,964,766 | +2,400 | 4.02% | 9,964,766 |
| 2019-08-02 | 2019-07-31 | 1.060 | 9,962,366 | +15,900 | 4.02% | 10,560,108 |
| 2019-08-01 | 2019-07-30 | 1.020 | 9,946,466 | -50,100 | 4.01% | 10,145,395 |
| 2019-07-31 | 2019-07-29 | 1.040 | 9,996,566 | -30,300 | 4.03% | 10,396,429 |
| 2019-07-30 | 2019-07-26 | 1.060 | 10,026,866 | +21,000 | 4.05% | 10,628,478 |
| 2019-07-29 | 2019-07-25 | 1.020 | 10,005,866 | +1,800 | 4.04% | 10,205,983 |
| 2019-07-26 | 2019-07-24 | 1.120 | 10,004,066 | -38,100 | 4.04% | 11,204,554 |
| 2019-07-25 | 2019-07-23 | 0.920 | 10,042,166 | +15,000 | 4.05% | 9,238,793 |
| 2019-07-24 | 2019-07-22 | 0.960 | 10,027,166 | -4,500 | 4.05% | 9,626,079 |
| 2019-07-23 | 2019-07-19 | 0.980 | 10,031,666 | -40,200 | 4.05% | 9,831,033 |
| 2019-07-15 | 2019-07-11 | 0.980 | 10,071,866 | -30,000 | 4.06% | 9,870,429 |
| 2019-07-12 | 2019-07-10 | 0.980 | 10,101,866 | -18,000 | 4.08% | 9,899,829 |
| 2019-07-10 | 2019-07-08 | 1.000 | 10,119,866 | -16,200 | 4.08% | 10,119,866 |
| 2019-07-09 | 2019-07-05 | 1.020 | 10,136,066 | -300 | 4.09% | 10,338,787 |
| 2019-07-05 | 2019-07-03 | 1.020 | 10,136,366 | -1,800 | 4.09% | 10,339,093 |
| 2019-07-04 | 2019-07-02 | 1.040 | 10,138,166 | -101,400 | 4.09% | 10,543,693 |
| 2019-07-03 | 2019-06-28 | 1.020 | 10,239,566 | +15,000 | 4.13% | 10,444,357 |
| 2019-07-02 | 2019-06-27 | 1.020 | 10,224,566 | -50,100 | 4.13% | 10,429,057 |
| 2019-06-28 | 2019-06-26 | 0.980 | 10,274,666 | -51,300 | 4.15% | 10,069,173 |
| 2019-06-27 | 2019-06-25 | 1.000 | 10,325,966 | -2,400 | 4.17% | 10,325,966 |
| 2019-06-26 | 2019-06-24 | 1.000 | 10,328,366 | +10,500 | 4.17% | 10,328,366 |
| 2019-06-25 | 2019-06-21 | 1.020 | 10,317,866 | -1,500 | 4.16% | 10,524,223 |
| 2019-06-21 | 2019-06-19 | 1.020 | 10,319,366 | +18,897 | 4.16% | 10,525,753 |
| 2019-06-20 | 2019-06-18 | 1.020 | 10,300,469 | -600 | 4.16% | 10,506,478 |
| 2019-06-19 | 2019-06-17 | 1.020 | 10,301,069 | -24,900 | 4.16% | 10,507,090 |
| 2019-06-18 | 2019-06-14 | 1.000 | 10,325,969 | +9,000 | 4.17% | 10,325,969 |
| 2019-06-13 | 2019-06-11 | 1.040 | 10,316,969 | -4,500 | 4.16% | 10,729,648 |
| 2019-06-05 | 2019-06-03 | 1.060 | 10,321,469 | -12,300 | 4.17% | 10,940,757 |
| 2019-06-04 | 2019-05-31 | 1.040 | 10,333,769 | +25,800 | 4.17% | 10,747,120 |
| 2019-06-03 | 2019-05-30 | 1.040 | 10,307,969 | +84,000 | 4.16% | 10,720,288 |
| 2019-05-30 | 2019-05-28 | 1.020 | 10,223,969 | -9,300 | 4.13% | 10,428,448 |
| 2019-05-29 | 2019-05-27 | 1.040 | 10,233,269 | +6,000 | 4.13% | 10,642,600 |
| 2019-05-28 | 2019-05-24 | 1.020 | 10,227,269 | -20,700 | 4.13% | 10,431,814 |
| 2019-05-27 | 2019-05-23 | 1.000 | 10,247,969 | -56,400 | 4.14% | 10,247,969 |
| 2019-05-23 | 2019-05-21 | 1.160 | 10,304,369 | -15,000 | 4.16% | 11,953,068 |
| 2019-05-22 | 2019-05-20 | 1.080 | 10,319,369 | -12,900 | 4.16% | 11,144,919 |
| 2019-05-16 | 2019-05-14 | 1.200 | 10,332,269 | +3,000 | 4.17% | 12,398,723 |
| 2019-05-15 | 2019-05-10 | 1.200 | 10,329,269 | -5 | 4.17% | 12,395,123 |
| 2019-05-14 | 2019-05-09 | 1.160 | 10,329,274 | +3,600 | 4.17% | 11,981,958 |
| 2019-05-10 | 2019-05-08 | 1.160 | 10,325,674 | +9,000 | 4.17% | 11,977,782 |
| 2019-05-09 | 2019-05-07 | 1.200 | 10,316,674 | +4,500 | 4.16% | 12,380,009 |
| 2019-05-08 | 2019-05-06 | 1.180 | 10,312,174 | +9,000 | 4.16% | 12,168,365 |
| 2019-05-06 | 2019-05-02 | 1.420 | 10,303,174 | +130,800 | 4.16% | 14,630,507 |
| 2019-05-03 | 2019-04-30 | 1.360 | 10,172,374 | +50,700 | 4.11% | 13,834,429 |
| 2019-04-30 | 2019-04-26 | 1.260 | 10,121,674 | +600 | 4.08% | 12,753,309 |
| 2019-04-29 | 2019-04-25 | 1.400 | 10,121,074 | -6,000 | 4.08% | 14,169,504 |
| 2019-04-25 | 2019-04-23 | 1.400 | 10,127,074 | -24,900 | 4.09% | 14,177,904 |
| 2019-04-24 | 2019-04-18 | 1.420 | 10,151,974 | -1,500 | 4.10% | 14,415,803 |
| 2019-04-23 | 2019-04-17 | 1.420 | 10,153,474 | +900 | 4.10% | 14,417,933 |
| 2019-04-17 | 2019-04-15 | 1.460 | 10,152,574 | -48,000 | 4.10% | 14,822,758 |
| 2019-04-16 | 2019-04-12 | 1.480 | 10,200,574 | -98,700 | 4.12% | 15,096,850 |
| 2019-04-12 | 2019-04-10 | 1.400 | 10,299,274 | +18,000 | 4.16% | 14,418,984 |
| 2019-04-11 | 2019-04-09 | 1.400 | 10,281,274 | +45,300 | 4.15% | 14,393,784 |
| 2019-04-08 | 2019-04-03 | 1.440 | 10,235,974 | -29,100 | 4.13% | 14,739,803 |
| 2019-04-04 | 2019-04-02 | 1.420 | 10,265,074 | -12,000 | 4.14% | 14,576,405 |
| 2019-04-03 | 2019-04-01 | 1.440 | 10,277,074 | +53,400 | 4.15% | 14,798,987 |
| 2019-04-02 | 2019-03-29 | 1.420 | 10,223,674 | +3,000 | 4.13% | 14,517,617 |
| 2019-04-01 | 2019-03-28 | 1.320 | 10,220,674 | -9,600 | 4.12% | 13,491,290 |
| 2019-03-28 | 2019-03-26 | 1.300 | 10,230,274 | +300 | 4.13% | 13,299,356 |
| 2019-03-27 | 2019-03-25 | 1.360 | 10,229,974 | -45,000 | 4.13% | 13,912,765 |
| 2019-03-26 | 2019-03-22 | 1.400 | 10,274,974 | -600 | 4.15% | 14,384,964 |
| 2019-03-25 | 2019-03-21 | 1.420 | 10,275,574 | -15,000 | 4.15% | 14,591,315 |
| 2019-03-21 | 2019-03-19 | 1.420 | 10,290,574 | -21,300 | 4.15% | 14,612,615 |
| 2019-03-19 | 2019-03-15 | 1.460 | 10,311,874 | +46,200 | 4.16% | 15,055,336 |
| 2019-03-18 | 2019-03-14 | 1.440 | 10,265,674 | +4,200 | 4.14% | 14,782,571 |
| 2019-03-14 | 2019-03-12 | 1.480 | 10,261,474 | -29,400 | 4.14% | 15,186,982 |
| 2019-03-12 | 2019-03-08 | 1.460 | 10,290,874 | +35,400 | 4.15% | 15,024,676 |
| 2019-03-11 | 2019-03-07 | 1.640 | 10,255,474 | +5,400 | 4.14% | 16,818,977 |
| 2019-03-08 | 2019-03-06 | 1.680 | 10,250,074 | -106,500 | 4.14% | 17,220,124 |
| 2019-03-07 | 2019-03-05 | 1.640 | 10,356,574 | +4,800 | 4.18% | 16,984,781 |
| 2019-03-06 | 2019-03-04 | 1.720 | 10,351,774 | -55,500 | 4.18% | 17,805,051 |
| 2019-03-05 | 2019-03-01 | 1.620 | 10,407,274 | -9,900 | 4.20% | 16,859,784 |
| 2019-03-04 | 2019-02-28 | 1.600 | 10,417,174 | +21,000 | 4.20% | 16,667,478 |
| 2019-03-01 | 2019-02-27 | 1.640 | 10,396,174 | +50,400 | 4.20% | 17,049,725 |
| 2019-02-28 | 2019-02-26 | 1.760 | 10,345,774 | -168,300 | 4.18% | 18,208,562 |
| 2019-02-27 | 2019-02-25 | 1.320 | 10,514,074 | -6,000 | 4.24% | 13,878,578 |
| 2019-02-26 | 2019-02-22 | 1.060 | 10,520,074 | +157,500 | 4.25% | 11,151,278 |
| 2019-02-25 | 2019-02-21 | 1.080 | 10,362,574 | +36,900 | 4.18% | 11,191,580 |
| 2019-02-22 | 2019-02-20 | 1.060 | 10,325,674 | -54,000 | 4.17% | 10,945,214 |
| 2019-02-21 | 2019-02-19 | 1.080 | 10,379,674 | -74,400 | 4.19% | 11,210,048 |
| 2019-02-19 | 2019-02-15 | 1.040 | 10,454,074 | +3,000 | 4.22% | 10,872,237 |
| 2019-02-18 | 2019-02-14 | 1.020 | 10,451,074 | +92,400 | 4.22% | 10,660,095 |
| 2019-02-15 | 2019-02-13 | 1.100 | 10,358,674 | +69,600 | 4.18% | 11,394,541 |
| 2019-02-14 | 2019-02-12 | 1.160 | 10,289,074 | -600 | 4.15% | 11,935,326 |
| 2019-02-12 | 2019-02-08 | 1.160 | 10,289,674 | +6,003 | 4.15% | 11,936,022 |
| 2019-02-01 | 2019-01-30 | 1.100 | 10,283,671 | +1,500 | 4.15% | 11,312,038 |
| 2019-01-31 | 2019-01-29 | 1.100 | 10,282,171 | +17,700 | 4.15% | 11,310,388 |
| 2019-01-30 | 2019-01-28 | 1.140 | 10,264,471 | -6 | 4.14% | 11,701,497 |
| 2019-01-29 | 2019-01-25 | 1.180 | 10,264,477 | -29,100 | 4.14% | 12,112,083 |
| 2019-01-28 | 2019-01-24 | 1.100 | 10,293,577 | +790 | 4.15% | 11,322,935 |
| 2019-01-25 | 2019-01-23 | 1.140 | 10,292,787 | -5,400 | 4.15% | 11,733,777 |
| 2019-01-24 | 2019-01-22 | 1.160 | 10,298,187 | -22,500 | 4.16% | 11,945,897 |
| 2019-01-23 | 2019-01-21 | 1.200 | 10,320,687 | +4,200 | 4.17% | 12,384,824 |
| 2019-01-22 | 2019-01-18 | 1.220 | 10,316,487 | -15,300 | 4.16% | 12,586,114 |
| 2019-01-21 | 2019-01-17 | 1.240 | 10,331,787 | -600 | 4.17% | 12,811,416 |
| 2019-01-17 | 2019-01-15 | 1.240 | 10,332,387 | -2,700 | 4.17% | 12,812,160 |
| 2019-01-16 | 2019-01-14 | 1.160 | 10,335,087 | +2,400 | 4.17% | 11,988,701 |
| 2019-01-15 | 2019-01-11 | 1.240 | 10,332,687 | -9,600 | 4.17% | 12,812,532 |
| 2019-01-11 | 2019-01-09 | 1.240 | 10,342,287 | +2,127 | 4.17% | 12,824,436 |
| 2019-01-08 | 2019-01-04 | 1.120 | 10,340,160 | -3,000 | 4.17% | 11,580,979 |
| 2019-01-07 | 2019-01-03 | 1.120 | 10,343,160 | -2,700 | 4.17% | 11,584,339 |
| 2019-01-03 | 2018-12-31 | 1.100 | 10,345,860 | -1,500 | 4.18% | 11,380,446 |
| 2018-12-28 | 2018-12-24 | 1.140 | 10,347,360 | -2,100 | 4.18% | 11,795,990 |
| 2018-12-27 | 2018-12-20 | 1.180 | 10,349,460 | -4,800 | 4.18% | 12,212,363 |
| 2018-12-19 | 2018-12-17 | 1.260 | 10,354,260 | -6,000 | 4.18% | 13,046,368 |
| 2018-12-14 | 2018-12-12 | 1.320 | 10,360,260 | -4,500 | 4.18% | 13,675,543 |
| 2018-12-12 | 2018-12-10 | 1.220 | 10,364,760 | +1,200 | 4.18% | 12,645,007 |
| 2018-12-10 | 2018-12-06 | 1.220 | 10,363,560 | +21,000 | 4.18% | 12,643,543 |
| 2018-12-07 | 2018-12-05 | 1.280 | 10,342,560 | -4,800 | 4.17% | 13,238,477 |
| 2018-12-06 | 2018-12-04 | 1.320 | 10,347,360 | -80,399 | 4.18% | 13,658,515 |
| 2018-12-05 | 2018-12-03 | 1.280 | 10,427,759 | -19,500 | 4.21% | 13,347,532 |
| 2018-12-04 | 2018-11-30 | 1.240 | 10,447,259 | +6,000 | 4.22% | 12,954,601 |
| 2018-11-30 | 2018-11-28 | 1.360 | 10,441,259 | -10,200 | 4.21% | 14,200,112 |
| 2018-11-29 | 2018-11-27 | 1.380 | 10,451,459 | -2,102 | 4.22% | 14,423,013 |
| 2018-11-26 | 2018-11-22 | 1.300 | 10,453,561 | +6,600 | 4.22% | 13,589,629 |
| 2018-11-19 | 2018-11-15 | 1.300 | 10,446,961 | -600 | 4.22% | 13,581,049 |
| 2018-11-14 | 2018-11-12 | 1.380 | 10,447,561 | -24,600 | 4.22% | 14,417,634 |
| 2018-11-12 | 2018-11-08 | 1.380 | 10,472,161 | +9,000 | 4.23% | 14,451,582 |
| 2018-11-08 | 2018-11-06 | 1.380 | 10,463,161 | -21,900 | 4.22% | 14,439,162 |
| 2018-11-06 | 2018-11-02 | 1.340 | 10,485,061 | -60,000 | 4.23% | 14,049,982 |
| 2018-11-02 | 2018-10-31 | 1.300 | 10,545,061 | -9,926 | 4.26% | 13,708,579 |
| 2018-11-01 | 2018-10-30 | 1.340 | 10,554,987 | -13,500 | 4.26% | 14,143,683 |
| 2018-10-30 | 2018-10-26 | 1.300 | 10,568,487 | -9,900 | 4.26% | 13,739,033 |
| 2018-10-29 | 2018-10-25 | 1.280 | 10,578,387 | +3,600 | 4.27% | 13,540,335 |
| 2018-10-25 | 2018-10-23 | 1.360 | 10,574,787 | -72,900 | 4.27% | 14,381,710 |
| 2018-10-24 | 2018-10-22 | 1.380 | 10,647,687 | -42,300 | 4.30% | 14,693,808 |
| 2018-10-23 | 2018-10-19 | 1.320 | 10,689,987 | -4,199 | 4.31% | 14,110,783 |
| 2018-10-19 | 2018-10-16 | 1.300 | 10,694,186 | -4,800 | 4.32% | 13,902,442 |
| 2018-10-18 | 2018-10-15 | 1.380 | 10,698,986 | -2,400 | 4.32% | 14,764,601 |
| 2018-10-16 | 2018-10-12 | 1.460 | 10,701,386 | -7,400 | 4.32% | 15,624,024 |
| 2018-10-15 | 2018-10-11 | 1.360 | 10,708,786 | -27,000 | 4.32% | 14,563,949 |
| 2018-10-12 | 2018-10-10 | 1.500 | 10,735,786 | +34,211 | 4.33% | 16,103,679 |
| 2018-10-11 | 2018-10-09 | 1.620 | 10,701,575 | +3,000 | 4.32% | 17,336,552 |
| 2018-10-10 | 2018-10-08 | 1.600 | 10,698,575 | +148,800 | 4.32% | 17,117,720 |
| 2018-10-09 | 2018-10-05 | 1.620 | 10,549,775 | +4,800 | 4.26% | 17,090,636 |
| 2018-10-08 | 2018-10-04 | 1.620 | 10,544,975 | +3,146 | 4.26% | 17,082,860 |
| 2018-10-05 | 2018-10-03 | 1.660 | 10,541,829 | -17,700 | 4.25% | 17,499,436 |
| 2018-09-26 | 2018-09-21 | 1.740 | 10,559,529 | -900 | 4.26% | 18,373,580 |
| 2018-09-21 | 2018-09-19 | 1.660 | 10,560,429 | -19,500 | 4.26% | 17,530,312 |
| 2018-09-20 | 2018-09-18 | 1.640 | 10,579,929 | -4,500 | 4.27% | 17,351,084 |
| 2018-09-17 | 2018-09-13 | 1.720 | 10,584,429 | -20,400 | 4.27% | 18,205,218 |
| 2018-09-14 | 2018-09-12 | 1.700 | 10,604,829 | -75,300 | 4.28% | 18,028,209 |
| 2018-09-13 | 2018-09-11 | 1.720 | 10,680,129 | -26,100 | 4.31% | 18,369,822 |
| 2018-09-12 | 2018-09-10 | 1.740 | 10,706,229 | -10,500 | 4.32% | 18,628,838 |
| 2018-09-11 | 2018-09-07 | 1.820 | 10,716,729 | -19,200 | 4.32% | 19,504,447 |
| 2018-09-10 | 2018-09-06 | 1.800 | 10,735,929 | +660 | 4.33% | 19,324,672 |
| 2018-09-07 | 2018-09-05 | 1.880 | 10,735,269 | -11,700 | 4.33% | 20,182,306 |
| 2018-09-06 | 2018-09-04 | 1.920 | 10,746,969 | +8,400 | 4.33% | 20,634,180 |
| 2018-09-05 | 2018-09-03 | 1.900 | 10,738,569 | -4,800 | 4.33% | 20,403,281 |
| 2018-09-04 | 2018-08-31 | 1.840 | 10,743,369 | -20,100 | 4.33% | 19,767,799 |
| 2018-09-03 | 2018-08-30 | 1.800 | 10,763,469 | -600 | 4.34% | 19,374,244 |
| 2018-08-31 | 2018-08-29 | 1.800 | 10,764,069 | +1,200 | 4.34% | 19,375,324 |
| 2018-08-30 | 2018-08-28 | 1.840 | 10,762,869 | -8,400 | 4.34% | 19,803,679 |
| 2018-08-29 | 2018-08-27 | 1.820 | 10,771,269 | -1,200 | 4.34% | 19,603,710 |
| 2018-08-28 | 2018-08-24 | 1.820 | 10,772,469 | +26,400 | 4.34% | 19,605,894 |
| 2018-08-24 | 2018-08-22 | 1.780 | 10,746,069 | -12,000 | 4.33% | 19,128,003 |
| 2018-08-23 | 2018-08-21 | 1.840 | 10,758,069 | -12,300 | 4.34% | 19,794,847 |
| 2018-08-22 | 2018-08-20 | 1.840 | 10,770,369 | -5,100 | 4.34% | 19,817,479 |
| 2018-08-21 | 2018-08-17 | 1.800 | 10,775,469 | -20,100 | 4.34% | 19,395,844 |
| 2018-08-17 | 2018-08-15 | 1.920 | 10,795,569 | +18,000 | 4.35% | 20,727,492 |
| 2018-08-16 | 2018-08-14 | 2.000 | 10,777,569 | -600 | 4.35% | 21,555,138 |
| 2018-08-15 | 2018-08-13 | 2.060 | 10,778,169 | -1,500 | 4.35% | 22,203,028 |
| 2018-08-14 | 2018-08-10 | 2.080 | 10,779,669 | +20,100 | 4.35% | 22,421,712 |
| 2018-08-10 | 2018-08-08 | 2.100 | 10,759,569 | +3,300 | 4.34% | 22,595,095 |
| 2018-08-09 | 2018-08-07 | 2.120 | 10,756,269 | -300 | 4.34% | 22,803,290 |
| 2018-08-08 | 2018-08-06 | 2.100 | 10,756,569 | +8,100 | 4.34% | 22,588,795 |
| 2018-08-07 | 2018-08-03 | 2.140 | 10,748,469 | -10,500 | 4.33% | 23,001,724 |
| 2018-08-06 | 2018-08-02 | 2.180 | 10,758,969 | +3,000 | 4.34% | 23,454,552 |
| 2018-08-03 | 2018-08-01 | 2.300 | 10,755,969 | +6,000 | 4.34% | 24,738,729 |
| 2018-07-31 | 2018-07-27 | 2.400 | 10,749,969 | -13,500 | 4.33% | 25,799,926 |
| 2018-07-27 | 2018-07-25 | 2.460 | 10,763,469 | -1,800 | 4.34% | 26,478,134 |
| 2018-07-26 | 2018-07-24 | 2.280 | 10,765,269 | -3,300 | 4.34% | 24,544,813 |
| 2018-07-25 | 2018-07-23 | 2.240 | 10,768,569 | +11,923 | 4.34% | 24,121,595 |
| 2018-07-23 | 2018-07-19 | 2.380 | 10,756,646 | +7,200 | 4.34% | 25,600,817 |
| 2018-07-17 | 2018-07-13 | 2.500 | 10,749,446 | -6,300 | 4.33% | 26,873,615 |
| 2018-07-12 | 2018-07-10 | 2.580 | 10,755,746 | -900 | 4.34% | 27,749,825 |
| 2018-07-09 | 2018-07-05 | 2.580 | 10,756,646 | -22,200 | 4.34% | 27,752,147 |
| 2018-07-06 | 2018-07-04 | 2.640 | 10,778,846 | +21,900 | 4.35% | 28,456,153 |
| 2018-07-05 | 2018-07-03 | 2.800 | 10,756,946 | -23,700 | 4.34% | 30,119,449 |
| 2018-07-04 | 2018-06-29 | 2.760 | 10,780,646 | +20,700 | 4.35% | 29,754,583 |
| 2018-07-03 | 2018-06-28 | 2.840 | 10,759,946 | -9,900 | 4.34% | 30,558,247 |
| 2018-06-29 | 2018-06-27 | 2.880 | 10,769,846 | -13,800 | 4.34% | 31,017,156 |
| 2018-06-28 | 2018-06-26 | 2.940 | 10,783,646 | +10,500 | 4.35% | 31,703,919 |
| 2018-06-27 | 2018-06-25 | 3.140 | 10,773,146 | +16,200 | 4.34% | 33,827,678 |
| 2018-06-26 | 2018-06-22 | 3.300 | 10,756,946 | -3,900 | 4.34% | 35,497,922 |
| 2018-06-22 | 2018-06-20 | 3.300 | 10,760,846 | +900 | 4.34% | 35,510,792 |
| 2018-06-21 | 2018-06-19 | 3.300 | 10,759,946 | +8,400 | 4.34% | 35,507,822 |
| 2018-06-20 | 2018-06-15 | 3.420 | 10,751,546 | +12,900 | 4.33% | 36,770,287 |
| 2018-06-19 | 2018-06-14 | 3.460 | 10,738,646 | +5,400 | 4.33% | 37,155,715 |
| 2018-06-14 | 2018-06-12 | 3.500 | 10,733,246 | -3,000 | 4.33% | 37,566,361 |
| 2018-06-13 | 2018-06-11 | 3.500 | 10,736,246 | +7,200 | 4.33% | 37,576,861 |
| 2018-06-12 | 2018-06-08 | 3.400 | 10,729,046 | -1,798 | 4.33% | 36,478,756 |
| 2018-06-11 | 2018-06-07 | 3.360 | 10,730,844 | +2,800 | 4.33% | 36,055,636 |
| 2018-06-08 | 2018-06-06 | 3.440 | 10,728,044 | +21,900 | 4.33% | 36,904,471 |
| 2018-06-07 | 2018-06-05 | 3.440 | 10,706,144 | -55 | 4.32% | 36,829,135 |
| 2018-06-04 | 2018-05-31 | 3.460 | 10,706,199 | -900 | 4.32% | 37,043,449 |
| 2018-06-01 | 2018-05-30 | 3.420 | 10,707,099 | +7,797 | 4.32% | 36,618,279 |
| 2018-05-25 | 2018-05-23 | 3.400 | 10,699,302 | -5,400 | 4.31% | 36,377,627 |
| 2018-05-24 | 2018-05-21 | 3.400 | 10,704,702 | -15,000 | 4.32% | 36,395,987 |
| 2018-05-18 | 2018-05-16 | 3.420 | 10,719,702 | -37,500 | 4.32% | 36,661,381 |
| 2018-05-16 | 2018-05-14 | 3.540 | 10,757,202 | -6,000 | 4.34% | 38,080,495 |
| 2018-05-14 | 2018-05-10 | 3.560 | 10,763,202 | +17,100 | 4.34% | 38,316,999 |
| 2018-05-11 | 2018-05-09 | 3.320 | 10,746,102 | -4,800 | 4.33% | 35,677,059 |
| 2018-05-09 | 2018-05-07 | 3.380 | 10,750,902 | -300 | 4.33% | 36,338,049 |
| 2018-05-07 | 2018-05-03 | 3.380 | 10,751,202 | -4,500 | 4.33% | 36,339,063 |
| 2018-05-04 | 2018-05-02 | 3.380 | 10,755,702 | +3,000 | 4.34% | 36,354,273 |
| 2018-05-03 | 2018-04-30 | 3.400 | 10,752,702 | -6,300 | 4.34% | 36,559,187 |
| 2018-05-02 | 2018-04-27 | 3.320 | 10,759,002 | -4,500 | 4.34% | 35,719,887 |
| 2018-04-30 | 2018-04-26 | 3.320 | 10,763,502 | +11,400 | 4.34% | 35,734,827 |
| 2018-04-25 | 2018-04-23 | 3.400 | 10,752,102 | +10,500 | 4.34% | 36,557,147 |
| 2018-04-24 | 2018-04-20 | 3.480 | 10,741,602 | +2,400 | 4.33% | 37,380,775 |
| 2018-04-23 | 2018-04-19 | 3.500 | 10,739,202 | +14,400 | 4.33% | 37,587,207 |
| 2018-04-20 | 2018-04-18 | 3.480 | 10,724,802 | -31,800 | 4.32% | 37,322,311 |
| 2018-04-19 | 2018-04-17 | 3.520 | 10,756,602 | +28,200 | 4.34% | 37,863,239 |
| 2018-04-18 | 2018-04-16 | 3.720 | 10,728,402 | -44,700 | 4.33% | 39,909,655 |
| 2018-04-17 | 2018-04-13 | 3.880 | 10,773,102 | +26,733 | 4.34% | 41,799,636 |
| 2018-04-16 | 2018-04-12 | 3.980 | 10,746,369 | +8,700 | 4.33% | 42,770,549 |
| 2018-04-13 | 2018-04-11 | 4.540 | 10,737,669 | +295,497 | 4.33% | 48,749,017 |
| 2018-04-12 | 2018-04-10 | 3.760 | 10,442,172 | +7,502 | 4.21% | 39,262,567 |
| 2018-03-29 | 2018-03-27 | 3.440 | 10,434,670 | +9,000 | 4.21% | 35,895,265 |
| 2018-03-27 | 2018-03-23 | 3.420 | 10,425,670 | +15,000 | 4.20% | 35,655,791 |
| 2018-03-26 | 2018-03-22 | 3.560 | 10,410,670 | -15,000 | 4.20% | 37,061,985 |
| 2018-03-22 | 2018-03-20 | 3.500 | 10,425,670 | -672,000 | 4.20% | 36,489,845 |
| 2018-03-20 | 2018-03-16 | 3.480 | 11,097,670 | -6,000 | 4.47% | 38,619,892 |
| 2018-03-15 | 2018-03-13 | 3.460 | 11,103,670 | -45,300 | 4.48% | 38,418,698 |
| 2018-03-14 | 2018-03-12 | 3.460 | 11,148,970 | -9,906 | 4.50% | 38,575,436 |
| 2018-03-12 | 2018-03-08 | 3.400 | 11,158,876 | +9,000 | 4.50% | 37,940,178 |
| 2018-03-08 | 2018-03-06 | 3.460 | 11,149,876 | +11,400 | 4.50% | 38,578,571 |
| 2018-03-07 | 2018-03-05 | 3.380 | 11,138,476 | -5 | 4.49% | 37,648,049 |
| 2018-03-02 | 2018-02-28 | 3.660 | 11,138,481 | +12,000 | 4.49% | 40,766,840 |
| 2018-03-01 | 2018-02-27 | 3.700 | 11,126,481 | +3,900 | 4.49% | 41,167,980 |
| 2018-02-27 | 2018-02-23 | 3.680 | 11,122,581 | -10,200 | 4.48% | 40,931,098 |
| 2018-02-26 | 2018-02-22 | 3.580 | 11,132,781 | +3,600 | 4.49% | 39,855,356 |
| 2018-02-22 | 2018-02-20 | 3.540 | 11,129,181 | -9 | 4.49% | 39,397,301 |
| 2018-02-21 | 2018-02-15 | 3.600 | 11,129,190 | -11,400 | 4.49% | 40,065,084 |
| 2018-02-20 | 2018-02-13 | 3.520 | 11,140,590 | +3,600 | 4.49% | 39,214,877 |
| 2018-02-14 | 2018-02-12 | 3.620 | 11,136,990 | +48,300 | 4.49% | 40,315,904 |
| 2018-02-13 | 2018-02-09 | 3.600 | 11,088,690 | +118,200 | 4.47% | 39,919,284 |
| 2018-02-12 | 2018-02-08 | 3.760 | 10,970,490 | +15,000 | 4.42% | 41,249,042 |
| 2018-02-09 | 2018-02-07 | 3.840 | 10,955,490 | -11,100 | 4.42% | 42,069,082 |
| 2018-02-08 | 2018-02-06 | 3.880 | 10,966,590 | -15,300 | 4.42% | 42,550,369 |
| 2018-02-07 | 2018-02-05 | 4.280 | 10,981,890 | +7,500 | 4.43% | 47,002,489 |
| 2018-02-06 | 2018-02-02 | 4.420 | 10,974,390 | -25,200 | 4.42% | 48,506,804 |
| 2018-02-05 | 2018-02-01 | 4.420 | 10,999,590 | +3,000 | 4.43% | 48,618,188 |
| 2018-02-02 | 2018-01-31 | 4.400 | 10,996,590 | +18,300 | 4.43% | 48,384,996 |
| 2018-02-01 | 2018-01-30 | 4.440 | 10,978,290 | +28,200 | 4.43% | 48,743,608 |
| 2018-01-31 | 2018-01-29 | 4.480 | 10,950,090 | -5,700 | 4.42% | 49,056,403 |
| 2018-01-30 | 2018-01-26 | 4.540 | 10,955,790 | +6,299 | 4.42% | 49,739,287 |
| 2018-01-29 | 2018-01-25 | 4.580 | 10,949,491 | +9,300 | 4.41% | 50,148,669 |
| 2018-01-26 | 2018-01-24 | 4.680 | 10,940,191 | -14,100 | 4.41% | 51,200,094 |
| 2018-01-25 | 2018-01-23 | 4.460 | 10,954,291 | +51,295 | 4.42% | 48,856,138 |
| 2018-01-24 | 2018-01-22 | 4.500 | 10,902,996 | +34,198 | 4.40% | 49,063,482 |
| 2018-01-23 | 2018-01-19 | 4.500 | 10,868,798 | -132,005 | 4.38% | 48,909,591 |
| 2018-01-22 | 2018-01-18 | 4.560 | 11,000,803 | -137,140 | 4.44% | 50,163,662 |
| 2018-01-19 | 2018-01-17 | 4.440 | 11,137,943 | +300 | 4.49% | 49,452,467 |
| 2018-01-18 | 2018-01-16 | 4.440 | 11,137,643 | -29,102 | 4.49% | 49,451,135 |
| 2018-01-16 | 2018-01-12 | 4.400 | 11,166,745 | +8,700 | 4.50% | 49,133,678 |
| 2018-01-12 | 2018-01-10 | 4.500 | 11,158,045 | -19,200 | 4.50% | 50,211,203 |
| 2018-01-11 | 2018-01-09 | 4.460 | 11,177,245 | +3,000 | 4.51% | 49,850,513 |
| 2018-01-10 | 2018-01-08 | 4.420 | 11,174,245 | -79,800 | 4.51% | 49,390,163 |
| 2018-01-08 | 2018-01-04 | 4.600 | 11,254,045 | -300 | 4.54% | 51,768,607 |
| 2018-01-05 | 2018-01-03 | 4.560 | 11,254,345 | -9,300 | 4.54% | 51,319,813 |
| 2018-01-04 | 2018-01-02 | 4.400 | 11,263,645 | -11,400 | 4.54% | 49,560,038 |
| 2018-01-03 | 2017-12-29 | 4.360 | 11,275,045 | -8,411 | 4.55% | 49,159,196 |
| 2018-01-02 | 2017-12-28 | 4.400 | 11,283,456 | +5,400 | 4.55% | 49,647,206 |
| 2017-12-29 | 2017-12-27 | 4.380 | 11,278,056 | -18,000 | 4.55% | 49,397,885 |
| 2017-12-28 | 2017-12-22 | 4.460 | 11,296,056 | -19,500 | 4.55% | 50,380,410 |
| 2017-12-27 | 2017-12-21 | 4.440 | 11,315,556 | +11,100 | 4.56% | 50,241,069 |
| 2017-12-22 | 2017-12-20 | 4.440 | 11,304,456 | +4,500 | 4.56% | 50,191,785 |
| 2017-12-20 | 2017-12-18 | 4.400 | 11,299,956 | -11,700 | 4.56% | 49,719,806 |
| 2017-12-19 | 2017-12-15 | 4.400 | 11,311,656 | -297 | 4.56% | 49,771,286 |
| 2017-12-18 | 2017-12-14 | 4.440 | 11,311,953 | -6,000 | 4.56% | 50,225,071 |
| 2017-12-15 | 2017-12-13 | 4.420 | 11,317,953 | -2,100 | 4.56% | 50,025,352 |
| 2017-12-14 | 2017-12-12 | 4.400 | 11,320,053 | -2,700 | 4.56% | 49,808,233 |
| 2017-12-13 | 2017-12-11 | 4.500 | 11,322,753 | +7,500 | 4.57% | 50,952,389 |
| 2017-12-12 | 2017-12-08 | 4.500 | 11,315,253 | +6,000 | 4.56% | 50,918,639 |
| 2017-12-11 | 2017-12-07 | 4.500 | 11,309,253 | -23,100 | 4.56% | 50,891,639 |
| 2017-12-08 | 2017-12-06 | 4.480 | 11,332,353 | +16,200 | 4.57% | 50,768,941 |
| 2017-12-07 | 2017-12-05 | 4.540 | 11,316,153 | -36,000 | 4.56% | 51,375,335 |
| 2017-12-05 | 2017-12-01 | 4.600 | 11,352,153 | +7,500 | 4.58% | 52,219,904 |
| 2017-12-04 | 2017-11-30 | 4.520 | 11,344,653 | +31,484 | 4.57% | 51,277,832 |
| 2017-12-01 | 2017-11-29 | 4.600 | 11,313,169 | -64,420 | 4.56% | 52,040,577 |
| 2017-11-27 | 2017-11-23 | 4.700 | 11,377,589 | +1,200 | 4.59% | 53,474,668 |
| 2017-11-24 | 2017-11-22 | 4.860 | 11,376,389 | +3,550 | 4.59% | 55,289,251 |
| 2017-11-23 | 2017-11-21 | 4.720 | 11,372,839 | -48,000 | 4.59% | 53,679,800 |
| 2017-11-22 | 2017-11-20 | 4.860 | 11,420,839 | -46,505 | 4.60% | 55,505,278 |
| 2017-11-21 | 2017-11-17 | 4.920 | 11,467,344 | +29,400 | 4.62% | 56,419,332 |
| 2017-11-20 | 2017-11-16 | 4.960 | 11,437,944 | +6,000 | 4.61% | 56,732,202 |
| 2017-11-17 | 2017-11-15 | 4.920 | 11,431,944 | +60,000 | 4.61% | 56,245,164 |
| 2017-11-15 | 2017-11-13 | 4.980 | 11,371,944 | +32,400 | 4.59% | 56,632,281 |
| 2017-11-14 | 2017-11-10 | 4.960 | 11,339,544 | +30,600 | 4.57% | 56,244,138 |
| 2017-11-13 | 2017-11-09 | 5.100 | 11,308,944 | -33,600 | 4.56% | 57,675,614 |
| 2017-11-10 | 2017-11-08 | 5.300 | 11,342,544 | +173,259 | 4.57% | 60,115,483 |
| 2017-11-09 | 2017-11-07 | 4.940 | 11,169,285 | +13,800 | 4.50% | 55,176,268 |
| 2017-11-08 | 2017-11-06 | 4.940 | 11,155,485 | +18,000 | 4.50% | 55,108,096 |
| 2017-11-07 | 2017-11-03 | 4.980 | 11,137,485 | +5,700 | 4.49% | 55,464,675 |
| 2017-11-06 | 2017-11-02 | 4.980 | 11,131,785 | +300 | 4.49% | 55,436,289 |
| 2017-11-03 | 2017-11-01 | 5.000 | 11,131,485 | +12,000 | 4.49% | 55,657,425 |
| 2017-11-02 | 2017-10-31 | 5.000 | 11,119,485 | +21,000 | 4.48% | 55,597,425 |
| 2017-11-01 | 2017-10-30 | 5.100 | 11,098,485 | +6,000 | 4.47% | 56,602,274 |
| 2017-10-31 | 2017-10-27 | 5.100 | 11,092,485 | -938,700 | 4.47% | 56,571,674 |
| 2017-10-30 | 2017-10-26 | 4.980 | 12,031,185 | +3,000 | 4.85% | 59,915,301 |
| 2017-10-27 | 2017-10-25 | 4.960 | 12,028,185 | -628 | 4.85% | 59,659,798 |
| 2017-10-26 | 2017-10-24 | 4.980 | 12,028,813 | -10,801 | 4.85% | 59,903,489 |
| 2017-10-25 | 2017-10-23 | 4.980 | 12,039,614 | +9,000 | 4.85% | 59,957,278 |
| 2017-10-23 | 2017-10-19 | 4.960 | 12,030,614 | +84,000 | 4.85% | 59,671,845 |
| 2017-10-20 | 2017-10-18 | 5.100 | 11,946,614 | +13,500 | 4.82% | 60,927,731 |
| 2017-10-19 | 2017-10-17 | 5.100 | 11,933,114 | +9,900 | 4.81% | 60,858,881 |
| 2017-10-18 | 2017-10-16 | 5.000 | 11,923,214 | +34,800 | 4.81% | 59,616,070 |
| 2017-10-17 | 2017-10-13 | 4.920 | 11,888,414 | -4,502 | 4.79% | 58,490,997 |
| 2017-10-16 | 2017-10-12 | 4.960 | 11,892,916 | -6,000 | 4.80% | 58,988,863 |
| 2017-10-13 | 2017-10-11 | 5.100 | 11,898,916 | -1,200 | 4.80% | 60,684,472 |
| 2017-10-12 | 2017-10-10 | 5.000 | 11,900,116 | -13,500 | 4.80% | 59,500,580 |
| 2017-10-11 | 2017-10-09 | 4.960 | 11,913,616 | +53,400 | 4.80% | 59,091,535 |
| 2017-10-10 | 2017-10-06 | 5.000 | 11,860,216 | -1,200 | 4.78% | 59,301,080 |
| 2017-10-09 | 2017-10-04 | 5.000 | 11,861,416 | +2,962 | 4.78% | 59,307,080 |
| 2017-10-06 | 2017-10-03 | 5.000 | 11,858,454 | -9,600 | 4.78% | 59,292,270 |
| 2017-10-04 | 2017-09-29 | 5.300 | 11,868,054 | -39,000 | 4.79% | 62,900,686 |
| 2017-10-03 | 2017-09-28 | 4.940 | 11,907,054 | -13,800 | 4.80% | 58,820,847 |
| 2017-09-29 | 2017-09-27 | 4.860 | 11,920,854 | +6,000 | 4.81% | 57,935,350 |
| 2017-09-28 | 2017-09-26 | 4.820 | 11,914,854 | +7,200 | 4.80% | 57,429,596 |
| 2017-09-27 | 2017-09-25 | 4.780 | 11,907,654 | -3,003 | 4.80% | 56,918,586 |
| 2017-09-26 | 2017-09-22 | 4.900 | 11,910,657 | +4,500 | 4.80% | 58,362,219 |
| 2017-09-25 | 2017-09-21 | 4.940 | 11,906,157 | +10,800 | 4.80% | 58,816,416 |
| 2017-09-22 | 2017-09-20 | 4.960 | 11,895,357 | +1,800 | 4.80% | 59,000,971 |
| 2017-09-21 | 2017-09-19 | 4.920 | 11,893,557 | +21,600 | 4.80% | 58,516,300 |
| 2017-09-20 | 2017-09-18 | 4.960 | 11,871,957 | -20,100 | 4.79% | 58,884,907 |
| 2017-09-19 | 2017-09-15 | 4.880 | 11,892,057 | +22,800 | 4.79% | 58,033,238 |
| 2017-09-15 | 2017-09-13 | 4.960 | 11,869,257 | -600 | 4.79% | 58,871,515 |
| 2017-09-14 | 2017-09-12 | 4.980 | 11,869,857 | +7,800 | 4.79% | 59,111,888 |
| 2017-09-13 | 2017-09-11 | 5.000 | 11,862,057 | +15,600 | 4.78% | 59,310,285 |
| 2017-09-12 | 2017-09-08 | 4.960 | 11,846,457 | +3,000 | 4.78% | 58,758,427 |
| 2017-09-11 | 2017-09-07 | 4.900 | 11,843,457 | -1,500 | 4.78% | 58,032,939 |
| 2017-09-08 | 2017-09-06 | 4.980 | 11,844,957 | -19,500 | 4.78% | 58,987,886 |
| 2017-09-07 | 2017-09-05 | 5.000 | 11,864,457 | -14,700 | 4.78% | 59,322,285 |
| 2017-09-06 | 2017-09-04 | 5.000 | 11,879,157 | -12,898 | 4.79% | 59,395,785 |
| 2017-09-05 | 2017-09-01 | 5.100 | 11,892,055 | -8,700 | 4.79% | 60,649,481 |
| 2017-09-04 | 2017-08-31 | 5.000 | 11,900,755 | -18,900 | 4.80% | 59,503,775 |
| 2017-09-01 | 2017-08-30 | 5.100 | 11,919,655 | +34,800 | 4.81% | 60,790,241 |
| 2017-08-31 | 2017-08-29 | 5.000 | 11,884,855 | +6,000 | 4.79% | 59,424,275 |
| 2017-08-30 | 2017-08-28 | 4.980 | 11,878,855 | +8,100 | 4.79% | 59,156,698 |
| 2017-08-29 | 2017-08-25 | 5.100 | 11,870,755 | +6,600 | 4.79% | 60,540,851 |
| 2017-08-28 | 2017-08-24 | 5.100 | 11,864,155 | +2,097 | 4.78% | 60,507,191 |
| 2017-08-25 | 2017-08-22 | 5.200 | 11,862,058 | -3,000 | 4.78% | 61,682,702 |
| 2017-08-24 | 2017-08-21 | 5.300 | 11,865,058 | -17,105 | 4.78% | 62,884,807 |
| 2017-08-22 | 2017-08-18 | 4.980 | 11,882,163 | +12,000 | 4.79% | 59,173,172 |
| 2017-08-21 | 2017-08-17 | 4.980 | 11,870,163 | -21,300 | 4.79% | 59,113,412 |
| 2017-08-17 | 2017-08-15 | 5.000 | 11,891,463 | +21,600 | 4.79% | 59,457,315 |
| 2017-08-16 | 2017-08-14 | 5.100 | 11,869,863 | -300 | 4.79% | 60,536,301 |
| 2017-08-15 | 2017-08-11 | 5.100 | 11,870,163 | +41,100 | 4.79% | 60,537,831 |
| 2017-08-14 | 2017-08-10 | 5.200 | 11,829,063 | +27,900 | 4.77% | 61,511,128 |
| 2017-08-11 | 2017-08-09 | 5.200 | 11,801,163 | +30,000 | 4.76% | 61,366,048 |
| 2017-08-10 | 2017-08-08 | 5.300 | 11,771,163 | -2,700 | 4.75% | 62,387,164 |
| 2017-08-09 | 2017-08-07 | 5.400 | 11,773,863 | -4,197 | 4.75% | 63,578,860 |
| 2017-08-08 | 2017-08-04 | 5.500 | 11,778,060 | +49,500 | 4.75% | 64,779,330 |
| 2017-08-07 | 2017-08-03 | 5.600 | 11,728,560 | +38,400 | 4.73% | 65,679,936 |
| 2017-08-04 | 2017-08-02 | 5.900 | 11,690,160 | +57,300 | 4.71% | 68,971,944 |
| 2017-08-03 | 2017-08-01 | 5.000 | 11,632,860 | -9,900 | 4.69% | 58,164,300 |
| 2017-08-02 | 2017-07-31 | 5.100 | 11,642,760 | -100,500 | 4.69% | 59,378,076 |
| 2017-08-01 | 2017-07-28 | 5.200 | 11,743,260 | -6,000 | 4.73% | 61,064,952 |
| 2017-07-31 | 2017-07-27 | 5.100 | 11,749,260 | -1,500 | 4.74% | 59,921,226 |
| 2017-07-28 | 2017-07-26 | 5.200 | 11,750,760 | +15,600 | 4.74% | 61,103,952 |
| 2017-07-27 | 2017-07-25 | 5.400 | 11,735,160 | +9,900 | 4.73% | 63,369,864 |
| 2017-07-26 | 2017-07-24 | 5.500 | 11,725,260 | -45,300 | 4.73% | 64,488,930 |
| 2017-07-25 | 2017-07-21 | 5.600 | 11,770,560 | -7,200 | 4.75% | 65,915,136 |
| 2017-07-24 | 2017-07-20 | 5.700 | 11,777,760 | +36,300 | 4.75% | 67,133,232 |
| 2017-07-21 | 2017-07-19 | 5.700 | 11,741,460 | -3 | 4.73% | 66,926,322 |
| 2017-07-20 | 2017-07-18 | 5.800 | 11,741,463 | +2 | 4.73% | 68,100,485 |
| 2017-07-19 | 2017-07-17 | 5.800 | 11,741,461 | -2,100 | 4.73% | 68,100,474 |
| 2017-07-18 | 2017-07-14 | 5.800 | 11,743,561 | +6,900 | 4.73% | 68,112,654 |
| 2017-07-17 | 2017-07-13 | 5.800 | 11,736,661 | +49,500 | 4.73% | 68,072,634 |
| 2017-07-14 | 2017-07-12 | 5.900 | 11,687,161 | +6,000 | 4.71% | 68,954,250 |
| 2017-07-13 | 2017-07-11 | 6.000 | 11,681,161 | +19,800 | 4.71% | 70,086,966 |
| 2017-07-12 | 2017-07-10 | 5.900 | 11,661,361 | +33,900 | 4.70% | 68,802,030 |
| 2017-07-11 | 2017-07-07 | 5.800 | 11,627,461 | +13,200 | 4.69% | 67,439,274 |
| 2017-07-10 | 2017-07-06 | 5.800 | 11,614,261 | +75,000 | 4.68% | 67,362,714 |
| 2017-07-07 | 2017-07-05 | 5.800 | 11,539,261 | +21,600 | 4.65% | 66,927,714 |
| 2017-07-06 | 2017-07-04 | 5.600 | 11,517,661 | -6,000 | 4.64% | 64,498,902 |
| 2017-07-04 | 2017-06-30 | 5.700 | 11,523,661 | -26,400 | 4.65% | 65,684,868 |
| 2017-07-03 | 2017-06-29 | 5.800 | 11,550,061 | -3,902 | 4.66% | 66,990,354 |
| 2017-06-30 | 2017-06-28 | 5.700 | 11,553,963 | -15,900 | 4.66% | 65,857,589 |
| 2017-06-29 | 2017-06-27 | 5.800 | 11,569,863 | +11,400 | 4.66% | 67,105,205 |
| 2017-06-28 | 2017-06-26 | 6.100 | 11,558,463 | -5,400 | 4.66% | 70,506,624 |
| 2017-06-27 | 2017-06-23 | 6.100 | 11,563,863 | -7,501 | 4.66% | 70,539,564 |
| 2017-06-23 | 2017-06-21 | 6.200 | 11,571,364 | +19,200 | 4.67% | 71,742,457 |
| 2017-06-22 | 2017-06-20 | 5.900 | 11,552,164 | +4,500 | 4.66% | 68,157,768 |
| 2017-06-21 | 2017-06-19 | 5.900 | 11,547,664 | +6,900 | 4.66% | 68,131,218 |
| 2017-06-20 | 2017-06-16 | 6.000 | 11,540,764 | -21,000 | 4.65% | 69,244,584 |
| 2017-06-19 | 2017-06-15 | 6.000 | 11,561,764 | +32,700 | 5.59% | 69,370,584 |
| 2017-06-16 | 2017-06-14 | 6.000 | 11,529,064 | -5,400 | 5.58% | 69,174,384 |
| 2017-06-15 | 2017-06-13 | 6.000 | 11,534,464 | -30,000 | 5.58% | 69,206,784 |
| 2017-06-14 | 2017-06-12 | 6.100 | 11,564,464 | -8,150 | 5.59% | 70,543,230 |
| 2017-06-13 | 2017-06-09 | 6.100 | 11,572,614 | +3,000 | 5.60% | 70,592,945 |
| 2017-06-12 | 2017-06-08 | 6.000 | 11,569,614 | -6,900 | 5.60% | 69,417,684 |
| 2017-06-09 | 2017-06-07 | 6.100 | 11,576,514 | -134,100 | 5.60% | 70,616,735 |
| 2017-06-08 | 2017-06-06 | 6.200 | 11,710,614 | -104,100 | 5.67% | 72,605,807 |
| 2017-06-07 | 2017-06-05 | 6.200 | 11,814,714 | +1,500 | 5.72% | 73,251,227 |
| 2017-06-06 | 2017-06-02 | 6.300 | 11,813,214 | +5,400 | 5.71% | 74,423,248 |
| 2017-06-05 | 2017-06-01 | 6.200 | 11,807,814 | -63,055 | 5.71% | 73,208,447 |
| 2017-06-02 | 2017-05-31 | 6.300 | 11,870,869 | -16,500 | 5.74% | 74,786,475 |
| 2017-06-01 | 2017-05-29 | 6.400 | 11,887,369 | -15,300 | 5.75% | 76,079,162 |
| 2017-05-31 | 2017-05-26 | 6.400 | 11,902,669 | +8,656 | 5.76% | 76,177,082 |
| 2017-05-29 | 2017-05-25 | 6.500 | 11,894,013 | -2,100 | 5.75% | 77,311,085 |
| 2017-05-26 | 2017-05-24 | 6.500 | 11,896,113 | +3,000 | 5.75% | 77,324,735 |
| 2017-05-25 | 2017-05-23 | 6.300 | 11,893,113 | +3,000 | 5.75% | 74,926,612 |
| 2017-05-24 | 2017-05-22 | 6.700 | 11,890,113 | -1,266,300 | 5.75% | 79,663,757 |
| 2017-05-23 | 2017-05-19 | 5.900 | 13,156,413 | -27,900 | 6.36% | 77,622,837 |
| 2017-05-22 | 2017-05-18 | 6.000 | 13,184,313 | -6,600 | 6.38% | 79,105,878 |
| 2017-05-19 | 2017-05-17 | 5.900 | 13,190,913 | +161,100 | 6.38% | 77,826,387 |
| 2017-05-18 | 2017-05-16 | 6.100 | 13,029,813 | -8,700 | 6.30% | 79,481,859 |
| 2017-05-17 | 2017-05-15 | 5.900 | 13,038,513 | -2,400 | 6.31% | 76,927,227 |
| 2017-05-16 | 2017-05-12 | 6.000 | 13,040,913 | -5,100 | 6.31% | 78,245,478 |
| 2017-05-12 | 2017-05-10 | 6.100 | 13,046,013 | -5,700 | 6.31% | 79,580,679 |
| 2017-05-11 | 2017-05-09 | 6.000 | 13,051,713 | -3,000 | 6.31% | 78,310,278 |
| 2017-05-09 | 2017-05-05 | 6.200 | 13,054,713 | -1,500 | 6.32% | 80,939,221 |
| 2017-05-08 | 2017-05-04 | 6.200 | 13,056,213 | +40,499 | 6.32% | 80,948,521 |
| 2017-05-05 | 2017-05-02 | 6.000 | 13,015,714 | -30,300 | 6.30% | 78,094,284 |
| 2017-05-04 | 2017-04-28 | 6.200 | 13,046,014 | -43,200 | 6.31% | 80,885,287 |
| 2017-05-02 | 2017-04-27 | 6.300 | 13,089,214 | -11,100 | 6.33% | 82,462,048 |
| 2017-04-28 | 2017-04-26 | 6.300 | 13,100,314 | +85,770 | 6.34% | 82,531,978 |
| 2017-04-27 | 2017-04-25 | 6.300 | 13,014,544 | +25,500 | 6.30% | 81,991,627 |
| 2017-04-26 | 2017-04-24 | 6.400 | 12,989,044 | -52,200 | 6.28% | 83,129,882 |
| 2017-04-25 | 2017-04-21 | 6.500 | 13,041,244 | +14,392 | 6.31% | 84,768,086 |
| 2017-04-24 | 2017-04-20 | 6.600 | 13,026,852 | +7,200 | 6.30% | 85,977,223 |
| 2017-04-21 | 2017-04-19 | 6.500 | 13,019,652 | -6,608 | 6.30% | 84,627,738 |
| 2017-04-20 | 2017-04-18 | 6.300 | 13,026,260 | +39,900 | 6.30% | 82,065,438 |
| 2017-04-19 | 2017-04-13 | 6.700 | 12,986,360 | -45,600 | 6.28% | 87,008,612 |
| 2017-04-18 | 2017-04-12 | 6.800 | 13,031,960 | +19,800 | 6.30% | 88,617,328 |
| 2017-04-13 | 2017-04-11 | 7.200 | 13,012,160 | +53,100 | 6.29% | 93,687,552 |
| 2017-04-12 | 2017-04-10 | 7.400 | 12,959,060 | +161,400 | 6.27% | 95,897,044 |
| 2017-04-11 | 2017-04-07 | 6.400 | 12,797,660 | +342,500 | 6.19% | 81,905,024 |
| 2017-03-31 | 2017-03-29 | 6.900 | 12,455,160 | +2,400 | 6.03% | 85,940,604 |
| 2017-03-30 | 2017-03-28 | 7.000 | 12,452,760 | +2,400 | 6.02% | 87,169,320 |
| 2017-03-29 | 2017-03-27 | 6.800 | 12,450,360 | +43,200 | 6.02% | 84,662,448 |
| 2017-03-28 | 2017-03-24 | 7.000 | 12,407,160 | -22,500 | 6.00% | 86,850,120 |
| 2017-03-27 | 2017-03-23 | 7.000 | 12,429,660 | +86,700 | 6.01% | 87,007,620 |
| 2017-03-24 | 2017-03-22 | 7.400 | 12,342,960 | -34,200 | 5.97% | 91,337,904 |
| 2017-03-23 | 2017-03-21 | 7.600 | 12,377,160 | +2,400 | 5.99% | 94,066,416 |
| 2017-03-22 | 2017-03-20 | 7.600 | 12,374,760 | +28,500 | 5.99% | 94,048,176 |
| 2017-03-21 | 2017-03-17 | 7.400 | 12,346,260 | -3,000 | 5.97% | 91,362,324 |
| 2017-03-20 | 2017-03-16 | 7.700 | 12,349,260 | -14,700 | 5.97% | 95,089,302 |
| 2017-03-17 | 2017-03-15 | 7.600 | 12,363,960 | +17,100 | 5.98% | 93,966,096 |
| 2017-03-16 | 2017-03-14 | 7.700 | 12,346,860 | -6,600 | 5.97% | 95,070,822 |
| 2017-03-15 | 2017-03-13 | 7.700 | 12,353,460 | -1,500 | 5.98% | 95,121,642 |
| 2017-03-14 | 2017-03-10 | 7.700 | 12,354,960 | -22,500 | 5.98% | 95,133,192 |
| 2017-03-13 | 2017-03-09 | 7.600 | 12,377,460 | +52,500 | 5.99% | 94,068,696 |
| 2017-03-10 | 2017-03-08 | 7.800 | 12,324,960 | -300 | 5.96% | 96,134,688 |
| 2017-03-09 | 2017-03-07 | 7.600 | 12,325,260 | -180,900 | 5.96% | 93,671,976 |
| 2017-03-07 | 2017-03-03 | 8.300 | 12,506,160 | -27,600 | 6.05% | 103,801,128 |
| 2017-03-06 | 2017-03-02 | 8.400 | 12,533,760 | +126,600 | 6.06% | 105,283,584 |
| 2017-03-03 | 2017-03-01 | 8.300 | 12,407,160 | +2,400 | 6.00% | 102,979,428 |
| 2017-03-02 | 2017-02-28 | 8.400 | 12,404,760 | +8,400 | 6.00% | 104,199,984 |
| 2017-03-01 | 2017-02-27 | 7.800 | 12,396,360 | -925 | 6.00% | 96,691,608 |
| 2017-02-28 | 2017-02-24 | 7.700 | 12,397,285 | -32,100 | 6.00% | 95,459,095 |
| 2017-02-27 | 2017-02-23 | 7.800 | 12,429,385 | +25,500 | 6.01% | 96,949,203 |
| 2017-02-24 | 2017-02-22 | 7.900 | 12,403,885 | -2,100 | 6.00% | 97,990,692 |
| 2017-02-23 | 2017-02-21 | 7.800 | 12,405,985 | +9,300 | 6.00% | 96,766,683 |
| 2017-02-22 | 2017-02-20 | 7.900 | 12,396,685 | +22,500 | 6.00% | 97,933,812 |
| 2017-02-21 | 2017-02-17 | 8.000 | 12,374,185 | +39,600 | 5.99% | 98,993,480 |
| 2017-02-20 | 2017-02-16 | 8.100 | 12,334,585 | -900 | 5.97% | 99,910,139 |
| 2017-02-17 | 2017-02-15 | 8.000 | 12,335,485 | -4,498 | 5.97% | 98,683,880 |
| 2017-02-16 | 2017-02-14 | 8.000 | 12,339,983 | +1,800 | 5.97% | 98,719,864 |
| 2017-02-15 | 2017-02-13 | 7.800 | 12,338,183 | -59,700 | 5.97% | 96,237,827 |
| 2017-02-14 | 2017-02-10 | 8.000 | 12,397,883 | +37,200 | 6.00% | 99,183,064 |
| 2017-02-13 | 2017-02-09 | 8.600 | 12,360,683 | -31,800 | 5.98% | 106,301,874 |
| 2017-02-10 | 2017-02-08 | 9.100 | 12,392,483 | +139,500 | 5.99% | 112,771,595 |
| 2017-02-09 | 2017-02-07 | 9.100 | 12,252,983 | +158,400 | 5.93% | 111,502,145 |
| 2017-02-08 | 2017-02-06 | 9.200 | 12,094,583 | -179 | 5.85% | 111,270,164 |
| 2017-02-07 | 2017-02-03 | 9.200 | 12,094,762 | -13,500 | 5.85% | 111,271,810 |
| 2017-02-06 | 2017-02-02 | 9.300 | 12,108,262 | -267,400 | 5.86% | 112,606,837 |
| 2017-02-03 | 2017-02-01 | 9.300 | 12,375,662 | -23,400 | 5.99% | 115,093,657 |
| 2017-02-02 | 2017-01-27 | 9.500 | 12,399,062 | -88,500 | 6.00% | 117,791,089 |
| 2017-02-01 | 2017-01-25 | 8.600 | 12,487,562 | -431,700 | 6.04% | 107,393,033 |
| 2017-01-26 | 2017-01-24 | 8.700 | 12,919,262 | +543,600 | 6.25% | 112,397,579 |
| 2017-01-25 | 2017-01-23 | 8.600 | 12,375,662 | +6,600 | 5.99% | 106,430,693 |
| 2017-01-24 | 2017-01-20 | 8.800 | 12,369,062 | -286,200 | 5.98% | 108,847,746 |
| 2017-01-23 | 2017-01-19 | 8.800 | 12,655,262 | -120,100 | 6.12% | 111,366,306 |
| 2017-01-20 | 2017-01-18 | 8.600 | 12,775,362 | -1,512,600 | 6.18% | 109,868,113 |
| 2017-01-19 | 2017-01-17 | 8.000 | 14,287,962 | -625,600 | 6.91% | 114,303,696 |
| 2017-01-18 | 2017-01-16 | 8.000 | 14,913,562 | +894,900 | 7.21% | 119,308,496 |
| 2017-01-17 | 2017-01-13 | 8.100 | 14,018,662 | +432,600 | 6.78% | 113,551,162 |
| 2017-01-16 | 2017-01-12 | 8.100 | 13,586,062 | -21,900 | 6.57% | 110,047,102 |
| 2017-01-13 | 2017-01-11 | 8.100 | 13,607,962 | -568,500 | 6.58% | 110,224,492 |
| 2017-01-12 | 2017-01-10 | 8.200 | 14,176,462 | -510,600 | 6.86% | 116,246,988 |
| 2017-01-11 | 2017-01-09 | 8.200 | 14,687,062 | +418,200 | 7.10% | 120,433,908 |
| 2017-01-10 | 2017-01-06 | 8.300 | 14,268,862 | -167,400 | 6.90% | 118,431,555 |
| 2017-01-09 | 2017-01-05 | 8.400 | 14,436,262 | +368,100 | 6.98% | 121,264,601 |
| 2017-01-06 | 2017-01-04 | 8.100 | 14,068,162 | +51,900 | 6.81% | 113,952,112 |
| 2017-01-05 | 2017-01-03 | 8.400 | 14,016,262 | -58,800 | 6.78% | 117,736,601 |
| 2017-01-04 | 2016-12-30 | 8.500 | 14,075,062 | +896,091 | 6.81% | 119,638,027 |
| 2017-01-03 | 2016-12-29 | 7.900 | 13,178,971 | -5,700 | 6.38% | 104,113,871 |
| 2016-12-30 | 2016-12-28 | 7.000 | 13,184,671 | +3,000 | 6.38% | 92,292,697 |
| 2016-12-29 | 2016-12-23 | 7.000 | 13,181,671 | -300 | 6.38% | 92,271,697 |
| 2016-12-28 | 2016-12-22 | 6.600 | 13,181,971 | +22,500 | 6.38% | 87,001,009 |
| 2016-12-23 | 2016-12-21 | 6.700 | 13,159,471 | -2,100 | 6.37% | 88,168,456 |
| 2016-12-22 | 2016-12-20 | 6.700 | 13,161,571 | +10,800 | 6.37% | 88,182,526 |
| 2016-12-21 | 2016-12-19 | 7.100 | 13,150,771 | +4,500 | 6.36% | 93,370,474 |
| 2016-12-20 | 2016-12-16 | 7.100 | 13,146,271 | +4,200 | 6.36% | 93,338,524 |
| 2016-12-19 | 2016-12-15 | 7.300 | 13,142,071 | -2,700 | 6.36% | 95,937,118 |
| 2016-12-16 | 2016-12-14 | 7.400 | 13,144,771 | +1,200 | 6.36% | 97,271,305 |
| 2016-12-15 | 2016-12-13 | 7.600 | 13,143,571 | -50,400 | 6.36% | 99,891,140 |
| 2016-12-14 | 2016-12-12 | 8.200 | 13,193,971 | +7,800 | 6.38% | 108,190,562 |
| 2016-12-13 | 2016-12-09 | 8.000 | 13,186,171 | -161,400 | 6.38% | 105,489,368 |
| 2016-12-12 | 2016-12-08 | 8.600 | 13,347,571 | -53,700 | 6.46% | 114,789,111 |
| 2016-12-09 | 2016-12-07 | 8.800 | 13,401,271 | +3,900 | 6.48% | 117,931,185 |
| 2016-12-08 | 2016-12-06 | 9.000 | 13,397,371 | +45,000 | 6.48% | 120,576,339 |
| 2016-12-07 | 2016-12-05 | 8.900 | 13,352,371 | -80,400 | 6.46% | 118,836,102 |
| 2016-12-05 | 2016-12-01 | 9.400 | 13,432,771 | -14,700 | 6.50% | 126,268,047 |
| 2016-12-02 | 2016-11-30 | 9.400 | 13,447,471 | -50,400 | 6.51% | 126,406,227 |
| 2016-12-01 | 2016-11-29 | 9.500 | 13,497,871 | -109,800 | 6.53% | 128,229,775 |
| 2016-11-30 | 2016-11-28 | 9.500 | 13,607,671 | -8,400 | 6.58% | 129,272,875 |
| 2016-11-29 | 2016-11-25 | 9.600 | 13,616,071 | -9,000 | 6.59% | 130,714,282 |
| 2016-11-28 | 2016-11-24 | 9.500 | 13,625,071 | -7,200 | 6.59% | 129,438,175 |
| 2016-11-25 | 2016-11-23 | 9.500 | 13,632,271 | +9,900 | 6.59% | 129,506,575 |
| 2016-11-24 | 2016-11-22 | 9.500 | 13,622,371 | -15,000 | 6.59% | 129,412,525 |
| 2016-11-23 | 2016-11-21 | 9.500 | 13,637,371 | -174,400 | 6.60% | 129,555,025 |
| 2016-11-22 | 2016-11-18 | 9.600 | 13,811,771 | -17,997 | 6.68% | 132,593,002 |
| 2016-11-21 | 2016-11-17 | 9.700 | 13,829,768 | -12,119 | 6.69% | 134,148,750 |
| 2016-11-18 | 2016-11-16 | 9.800 | 13,841,887 | -8,074 | 6.70% | 135,650,493 |
| 2016-11-17 | 2016-11-15 | 9.800 | 13,849,961 | -6,600 | 6.70% | 135,729,618 |
| 2016-11-16 | 2016-11-14 | 9.700 | 13,856,561 | +174,900 | 6.70% | 134,408,642 |
| 2016-11-15 | 2016-11-11 | 9.800 | 13,681,661 | +274,500 | 6.62% | 134,080,278 |
| 2016-11-14 | 2016-11-10 | 9.700 | 13,407,161 | -16,500 | 6.49% | 130,049,462 |
| 2016-11-11 | 2016-11-09 | 9.500 | 13,423,661 | +3,900 | 6.49% | 127,524,780 |
| 2016-11-09 | 2016-11-07 | 9.700 | 13,419,761 | -600 | 6.49% | 130,171,682 |
| 2016-11-08 | 2016-11-04 | 9.800 | 13,420,361 | +72,000 | 6.49% | 131,519,538 |
| 2016-11-07 | 2016-11-03 | 9.900 | 13,348,361 | -153,500 | 6.46% | 132,148,774 |
| 2016-11-04 | 2016-11-02 | 9.600 | 13,501,861 | +573 | 6.53% | 129,617,866 |
| 2016-11-03 | 2016-11-01 | 9.700 | 13,501,288 | +3,300 | 6.53% | 130,962,494 |
| 2016-11-02 | 2016-10-31 | 9.600 | 13,497,988 | +153,300 | 6.53% | 129,580,685 |
| 2016-11-01 | 2016-10-28 | 9.700 | 13,344,688 | -69,600 | 6.46% | 129,443,474 |
| 2016-10-31 | 2016-10-27 | 9.700 | 13,414,288 | -1,200 | 6.49% | 130,118,594 |
| 2016-10-28 | 2016-10-26 | 9.600 | 13,415,488 | -1,284,900 | 6.49% | 128,788,685 |
| 2016-10-27 | 2016-10-25 | 9.600 | 14,700,388 | +3,000 | 7.11% | 141,123,725 |
| 2016-10-26 | 2016-10-24 | 9.700 | 14,697,388 | -603,000 | 7.11% | 142,564,664 |
| 2016-10-25 | 2016-10-20 | 9.700 | 15,300,388 | -830,400 | 7.40% | 148,413,764 |
| 2016-10-24 | 2016-10-19 | 9.600 | 16,130,788 | -1,026,900 | 7.80% | 154,855,565 |
| 2016-10-20 | 2016-10-18 | 9.700 | 17,157,688 | -303,000 | 8.30% | 166,429,574 |
| 2016-10-18 | 2016-10-14 | 9.700 | 17,460,688 | -434,100 | 8.45% | 169,368,674 |
| 2016-10-17 | 2016-10-13 | 9.800 | 17,894,788 | -11,700 | 8.66% | 175,368,922 |
| 2016-10-14 | 2016-10-12 | 9.700 | 17,906,488 | -319,800 | 8.66% | 173,692,934 |
| 2016-10-13 | 2016-10-11 | 9.800 | 18,226,288 | -87,000 | 8.82% | 178,617,622 |
| 2016-10-12 | 2016-10-07 | 9.800 | 18,313,288 | -440,400 | 8.86% | 179,470,222 |
| 2016-10-11 | 2016-10-06 | 9.900 | 18,753,688 | -27,914 | 9.07% | 185,661,511 |
| 2016-10-07 | 2016-10-05 | 9.900 | 18,781,602 | +10,500 | 9.09% | 185,937,860 |
| 2016-10-06 | 2016-10-04 | 9.800 | 18,771,102 | -64,500 | 9.08% | 183,956,800 |
| 2016-10-05 | 2016-10-03 | 9.900 | 18,835,602 | -6,000 | 9.11% | 186,472,460 |
| 2016-10-04 | 2016-09-30 | 9.800 | 18,841,602 | +10,200 | 9.11% | 184,647,700 |
| 2016-10-03 | 2016-09-29 | 10.200 | 18,831,402 | -218,500 | 9.11% | 192,080,300 |
| 2016-09-30 | 2016-09-28 | 10.200 | 19,049,902 | +570,600 | 9.22% | 194,309,000 |
| 2016-09-29 | 2016-09-27 | 9.700 | 18,479,302 | -104,400 | 8.94% | 179,249,229 |
| 2016-09-28 | 2016-09-26 | 9.800 | 18,583,702 | -206,000 | 8.99% | 182,120,280 |
| 2016-09-27 | 2016-09-23 | 9.700 | 18,789,702 | -285,000 | 9.09% | 182,260,109 |
| 2016-09-26 | 2016-09-22 | 9.700 | 19,074,702 | +102,300 | 9.23% | 185,024,609 |
| 2016-09-23 | 2016-09-21 | 9.800 | 18,972,402 | +259,500 | 9.18% | 185,929,540 |
| 2016-09-22 | 2016-09-20 | 9.500 | 18,712,902 | -74,100 | 9.05% | 177,772,569 |
| 2016-09-21 | 2016-09-19 | 9.600 | 18,787,002 | +236,500 | 9.09% | 180,355,219 |
| 2016-09-20 | 2016-09-15 | 9.800 | 18,550,502 | +7,200 | 8.97% | 181,794,920 |
| 2016-09-14 | 2016-09-12 | 10.200 | 18,543,302 | +5,100 | 8.97% | 189,141,680 |
| 2016-09-12 | 2016-09-08 | 10.200 | 18,538,202 | -40,500 | 8.97% | 189,089,660 |
| 2016-09-09 | 2016-09-07 | 10.200 | 18,578,702 | -64,700 | 8.99% | 189,502,760 |
| 2016-09-08 | 2016-09-06 | 10.400 | 18,643,402 | -582,300 | 9.02% | 193,891,381 |
| 2016-09-07 | 2016-09-05 | 9.600 | 19,225,702 | +23,834 | 9.30% | 184,566,739 |
| 2016-09-06 | 2016-09-02 | 9.600 | 19,201,868 | +1,113,900 | 9.29% | 184,337,933 |
| 2016-09-05 | 2016-09-01 | 9.500 | 18,087,968 | -336,125 | 8.75% | 171,835,696 |
| 2016-09-02 | 2016-08-31 | 9.200 | 18,424,093 | -144,362 | 8.91% | 169,501,656 |
| 2016-09-01 | 2016-08-30 | 8.500 | 18,568,455 | +39,600 | 8.98% | 157,831,868 |
| 2016-08-31 | 2016-08-29 | 8.300 | 18,528,855 | +30,565 | 8.96% | 153,789,497 |
| 2016-08-30 | 2016-08-26 | 8.200 | 18,498,290 | +9,000 | 8.95% | 151,685,978 |
| 2016-08-29 | 2016-08-25 | 8.200 | 18,489,290 | +3,000 | 8.94% | 151,612,178 |
| 2016-08-26 | 2016-08-24 | 8.100 | 18,486,290 | +18,000 | 8.94% | 149,738,949 |
| 2016-08-25 | 2016-08-23 | 8.200 | 18,468,290 | +38,400 | 8.93% | 151,439,978 |
| 2016-08-24 | 2016-08-22 | 8.100 | 18,429,890 | +7,500 | 8.92% | 149,282,109 |
| 2016-08-23 | 2016-08-19 | 8.100 | 18,422,390 | -30,000 | 8.91% | 149,221,359 |
| 2016-08-22 | 2016-08-18 | 8.300 | 18,452,390 | +11,999 | 8.93% | 153,154,837 |
| 2016-08-19 | 2016-08-17 | 8.200 | 18,440,391 | +122,100 | 8.92% | 151,211,206 |
| 2016-08-18 | 2016-08-16 | 8.700 | 18,318,291 | -58,200 | 8.86% | 159,369,132 |
| 2016-08-17 | 2016-08-15 | 8.900 | 18,376,491 | -419,100 | 8.89% | 163,550,770 |
| 2016-08-16 | 2016-08-12 | 8.700 | 18,795,591 | -134,700 | 9.09% | 163,521,642 |
| 2016-08-15 | 2016-08-11 | 8.400 | 18,930,291 | -47,800 | 9.16% | 159,014,444 |
| 2016-08-12 | 2016-08-10 | 7.900 | 18,978,091 | -8,172 | 9.18% | 149,926,919 |
| 2016-08-11 | 2016-08-09 | 8.100 | 18,986,263 | +3,000 | 9.18% | 153,788,730 |
| 2016-08-10 | 2016-08-08 | 8.100 | 18,983,263 | +28,200 | 9.18% | 153,764,430 |
| 2016-08-09 | 2016-08-05 | 8.100 | 18,955,063 | +42,300 | 9.17% | 153,536,010 |
| 2016-08-08 | 2016-08-04 | 7.800 | 18,912,763 | +16,800 | 9.15% | 147,519,551 |
| 2016-08-05 | 2016-08-03 | 7.800 | 18,895,963 | -45,000 | 9.14% | 147,388,511 |
| 2016-08-04 | 2016-08-01 | 7.800 | 18,940,963 | +18,000 | 9.16% | 147,739,511 |
| 2016-08-03 | 2016-07-29 | 7.900 | 18,922,963 | -25,500 | 9.15% | 149,491,408 |
| 2016-08-01 | 2016-07-28 | 8.100 | 18,948,463 | +9,613 | 9.17% | 153,482,550 |
| 2016-07-29 | 2016-07-27 | 8.100 | 18,938,850 | -199,000 | 9.16% | 153,404,685 |
| 2016-07-28 | 2016-07-26 | 7.900 | 19,137,850 | -34,860 | 9.26% | 151,189,015 |
| 2016-07-27 | 2016-07-25 | 7.600 | 19,172,710 | -3,000 | 9.27% | 145,712,596 |
| 2016-07-26 | 2016-07-22 | 7.800 | 19,175,710 | -472,980 | 9.28% | 149,570,538 |
| 2016-07-21 | 2016-07-19 | 8.300 | 19,648,690 | -45,000 | 9.51% | 163,084,127 |
| 2016-07-20 | 2016-07-18 | 8.300 | 19,693,690 | -276,300 | 9.53% | 163,457,627 |
| 2016-07-19 | 2016-07-15 | 7.000 | 19,969,990 | +87,600 | 9.66% | 139,789,930 |
| 2016-07-18 | 2016-07-14 | 7.000 | 19,882,390 | -401,300 | 9.62% | 139,176,730 |
| 2016-07-15 | 2016-07-13 | 6.900 | 20,283,690 | -38,100 | 9.81% | 139,957,461 |
| 2016-07-14 | 2016-07-12 | 6.900 | 20,321,790 | +12,000 | 9.83% | 140,220,351 |
| 2016-07-13 | 2016-07-11 | 6.800 | 20,309,790 | +4,200 | 9.82% | 138,106,572 |
| 2016-07-12 | 2016-07-08 | 6.800 | 20,305,590 | +3,900 | 9.82% | 138,078,012 |
| 2016-07-11 | 2016-07-07 | 6.700 | 20,301,690 | -25,200 | 9.82% | 136,021,323 |
| 2016-07-08 | 2016-07-06 | 6.800 | 20,326,890 | -1,800 | 9.83% | 138,222,852 |
| 2016-07-07 | 2016-07-05 | 6.800 | 20,328,690 | +70,200 | 9.83% | 138,235,092 |
| 2016-07-06 | 2016-07-04 | 7.000 | 20,258,490 | -4,200 | 9.80% | 141,809,430 |
| 2016-07-05 | 2016-06-30 | 7.000 | 20,262,690 | +67,500 | 9.80% | 141,838,830 |
| 2016-07-04 | 2016-06-29 | 6.900 | 20,195,190 | +82,500 | 9.77% | 139,346,811 |
| 2016-06-30 | 2016-06-28 | 6.800 | 20,112,690 | -90,600 | 9.73% | 136,766,292 |
| 2016-06-29 | 2016-06-27 | 6.900 | 20,203,290 | -11,100 | 9.77% | 139,402,701 |
| 2016-06-28 | 2016-06-24 | 6.700 | 20,214,390 | -37,104 | 9.78% | 135,436,413 |
| 2016-06-27 | 2016-06-23 | 7.100 | 20,251,494 | -19,200 | 9.80% | 143,785,607 |
| 2016-06-24 | 2016-06-22 | 7.200 | 20,270,694 | -133,500 | 9.81% | 145,948,997 |
| 2016-06-23 | 2016-06-21 | 6.800 | 20,404,194 | -17,700 | 9.87% | 138,748,519 |
| 2016-06-21 | 2016-06-17 | 6.800 | 20,421,894 | -24,900 | 9.88% | 138,868,879 |
| 2016-06-20 | 2016-06-16 | 6.800 | 20,446,794 | -38,100 | 9.89% | 139,038,199 |
| 2016-06-17 | 2016-06-15 | 6.700 | 20,484,894 | -576,600 | 9.91% | 137,248,790 |
| 2016-06-16 | 2016-06-14 | 6.900 | 21,061,494 | +12,572 | 10.19% | 145,324,309 |
| 2016-06-15 | 2016-06-13 | 7.000 | 21,048,922 | +15,556 | 10.18% | 147,342,454 |
| 2016-06-14 | 2016-06-10 | 7.100 | 21,033,366 | +39,600 | 10.17% | 149,336,899 |
| 2016-06-13 | 2016-06-08 | 7.400 | 20,993,766 | +54,600 | 10.16% | 155,353,868 |
| 2016-06-10 | 2016-06-07 | 7.500 | 20,939,166 | -7,800 | 10.13% | 157,043,745 |
| 2016-06-08 | 2016-06-06 | 7.400 | 20,946,966 | +20,700 | 10.13% | 155,007,548 |
| 2016-06-07 | 2016-06-03 | 7.500 | 20,926,266 | -98,400 | 10.12% | 156,946,995 |
| 2016-06-06 | 2016-06-02 | 7.200 | 21,024,666 | +8,100 | 10.17% | 151,377,595 |
| 2016-06-03 | 2016-06-01 | 7.100 | 21,016,566 | -129,400 | 10.17% | 149,217,619 |
| 2016-06-02 | 2016-05-31 | 7.100 | 21,145,966 | -208,463 | 10.23% | 150,136,359 |
| 2016-06-01 | 2016-05-30 | 7.100 | 21,354,429 | +3,600 | 10.33% | 151,616,446 |
| 2016-05-31 | 2016-05-27 | 7.400 | 21,350,829 | +1,200 | 10.33% | 157,996,135 |
| 2016-05-30 | 2016-05-26 | 6.800 | 21,349,629 | +56,400 | 10.33% | 145,177,477 |
| 2016-05-27 | 2016-05-25 | 7.000 | 21,293,229 | -25,800 | 10.30% | 149,052,603 |
| 2016-05-26 | 2016-05-24 | 6.900 | 21,319,029 | -30,900 | 10.31% | 147,101,300 |
| 2016-05-25 | 2016-05-23 | 7.100 | 21,349,929 | -20,700 | 10.33% | 151,584,496 |
| 2016-05-24 | 2016-05-20 | 7.200 | 21,370,629 | +4,500 | 10.34% | 153,868,529 |
| 2016-05-23 | 2016-05-19 | 7.100 | 21,366,129 | -68,102 | 10.34% | 151,699,516 |
| 2016-05-19 | 2016-05-17 | 7.300 | 21,434,231 | -16,800 | 10.37% | 156,469,886 |
| 2016-05-18 | 2016-05-16 | 7.200 | 21,451,031 | -149,700 | 10.38% | 154,447,423 |
| 2016-05-17 | 2016-05-13 | 6.700 | 21,600,731 | +20,814 | 10.45% | 144,724,898 |
| 2016-05-16 | 2016-05-12 | 6.800 | 21,579,917 | -13,800 | 10.44% | 146,743,436 |
| 2016-05-13 | 2016-05-11 | 6.900 | 21,593,717 | +3,300 | 10.45% | 148,996,647 |
| 2016-05-12 | 2016-05-10 | 6.900 | 21,590,417 | +34,500 | 10.44% | 148,973,877 |
| 2016-05-11 | 2016-05-09 | 7.000 | 21,555,917 | +69,300 | 10.43% | 150,891,419 |
| 2016-05-10 | 2016-05-06 | 7.000 | 21,486,617 | -15,000 | 10.39% | 150,406,319 |
| 2016-05-09 | 2016-05-05 | 7.100 | 21,501,617 | -26,400 | 10.40% | 152,661,481 |
| 2016-05-06 | 2016-05-04 | 7.200 | 21,528,017 | -82,900 | 10.41% | 155,001,722 |
| 2016-05-05 | 2016-05-03 | 7.000 | 21,610,917 | +48,050 | 10.45% | 151,276,419 |
| 2016-05-04 | 2016-04-29 | 7.400 | 21,562,867 | -85,600 | 10.43% | 159,565,216 |
| 2016-05-03 | 2016-04-28 | 7.700 | 21,648,467 | +171,800 | 10.47% | 166,693,196 |
| 2016-04-29 | 2016-04-27 | 7.600 | 21,476,667 | -28,300 | 10.39% | 163,222,669 |
| 2016-04-28 | 2016-04-26 | 7.900 | 21,504,967 | +120,800 | 10.40% | 169,889,239 |
| 2016-04-27 | 2016-04-25 | 7.700 | 21,384,167 | +500 | 10.34% | 164,658,086 |
| 2016-04-26 | 2016-04-22 | 8.200 | 21,383,667 | -163,600 | 10.34% | 175,346,069 |
| 2016-04-25 | 2016-04-21 | 8.000 | 21,547,267 | -182,800 | 10.42% | 172,378,136 |
| 2016-04-22 | 2016-04-20 | 7.600 | 21,730,067 | +21,001 | 10.51% | 165,148,509 |
| 2016-04-21 | 2016-04-19 | 7.900 | 21,709,066 | -194,700 | 10.50% | 171,501,621 |
| 2016-04-20 | 2016-04-18 | 7.100 | 21,903,766 | -24,900 | 10.60% | 155,516,739 |
| 2016-04-19 | 2016-04-15 | 7.200 | 21,928,666 | -8,700 | 10.61% | 157,886,395 |
| 2016-04-18 | 2016-04-14 | 7.200 | 21,937,366 | +146,400 | 10.61% | 157,949,035 |
| 2016-04-15 | 2016-04-13 | 7.500 | 21,790,966 | +183,600 | 10.54% | 163,432,245 |
| 2016-04-14 | 2016-04-12 | 6.600 | 21,607,366 | -23,100 | 10.45% | 142,608,616 |
| 2016-04-13 | 2016-04-11 | 6.600 | 21,630,466 | +61,797 | 10.46% | 142,761,076 |
| 2016-04-12 | 2016-04-08 | 6.400 | 21,568,669 | +60,600 | 10.43% | 138,039,482 |
| 2016-04-11 | 2016-04-07 | 6.700 | 21,508,069 | -25,250 | 10.40% | 144,104,062 |
| 2016-04-08 | 2016-04-06 | 7.100 | 21,533,319 | +13,800 | 10.42% | 152,886,565 |
| 2016-04-07 | 2016-04-05 | 7.100 | 21,519,519 | -167,100 | 10.41% | 152,788,585 |
| 2016-04-06 | 2016-04-01 | 7.300 | 21,686,619 | +25,800 | 10.49% | 158,312,319 |
| 2016-04-05 | 2016-03-31 | 7.100 | 21,660,819 | +196,500 | 10.48% | 153,791,815 |
| 2016-04-01 | 2016-03-30 | 7.700 | 21,464,319 | -338,881 | 10.38% | 165,275,256 |
| 2016-03-31 | 2016-03-29 | 9.400 | 21,803,200 | +200,400 | 10.55% | 204,950,080 |
| 2016-03-30 | 2016-03-24 | 7.900 | 21,602,800 | -270,600 | 10.45% | 170,662,120 |
| 2016-03-29 | 2016-03-23 | 6.500 | 21,873,400 | +65,400 | 10.58% | 142,177,100 |
| 2016-03-24 | 2016-03-22 | 6.700 | 21,808,000 | -17,200 | 10.55% | 146,113,600 |
| 2016-03-23 | 2016-03-21 | 6.900 | 21,825,200 | -50,700 | 10.56% | 150,593,880 |
| 2016-03-22 | 2016-03-18 | 6.200 | 21,875,900 | -54,900 | 10.58% | 135,630,580 |
| 2016-03-21 | 2016-03-17 | 5.700 | 21,930,800 | -13,200 | 10.61% | 125,005,560 |
| 2016-03-18 | 2016-03-16 | 5.500 | 21,944,000 | -120 | 10.62% | 120,692,000 |
| 2016-03-17 | 2016-03-15 | 5.500 | 21,944,120 | -39,000 | 10.62% | 120,692,660 |
| 2016-03-16 | 2016-03-14 | 5.600 | 21,983,120 | -4,500 | 10.63% | 123,105,472 |
| 2016-03-15 | 2016-03-11 | 5.600 | 21,987,620 | -237,000 | 10.64% | 123,130,672 |
| 2016-03-14 | 2016-03-10 | 5.600 | 22,224,620 | +34,200 | 10.75% | 124,457,872 |
| 2016-03-11 | 2016-03-09 | 5.600 | 22,190,420 | +15,000 | 10.73% | 124,266,352 |
| 2016-03-10 | 2016-03-08 | 5.800 | 22,175,420 | +16,200 | 10.73% | 128,617,436 |
| 2016-03-09 | 2016-03-07 | 5.800 | 22,159,220 | +300 | 10.72% | 128,523,476 |
| 2016-03-08 | 2016-03-04 | 5.900 | 22,158,920 | -5,100 | 10.72% | 130,737,628 |
| 2016-03-07 | 2016-03-03 | 5.900 | 22,164,020 | +111,600 | 10.72% | 130,767,718 |
| 2016-03-04 | 2016-03-02 | 6.100 | 22,052,420 | +170,100 | 10.67% | 134,519,762 |
| 2016-03-03 | 2016-03-01 | 5.400 | 21,882,320 | +6,000 | 10.59% | 118,164,528 |
| 2016-03-02 | 2016-02-29 | 5.500 | 21,876,320 | +23,100 | 10.58% | 120,319,760 |
| 2016-03-01 | 2016-02-26 | 5.500 | 21,853,220 | +13,800 | 10.57% | 120,192,710 |
| 2016-02-29 | 2016-02-25 | 5.400 | 21,839,420 | +121,800 | 10.56% | 117,932,868 |
| 2016-02-26 | 2016-02-24 | 5.900 | 21,717,620 | +49,500 | 10.51% | 128,133,958 |
| 2016-02-25 | 2016-02-23 | 5.600 | 21,668,120 | -63,300 | 10.48% | 121,341,472 |
| 2016-02-24 | 2016-02-22 | 5.400 | 21,731,420 | +23,100 | 10.51% | 117,349,668 |
| 2016-02-23 | 2016-02-19 | 5.300 | 21,708,320 | -17,000 | 10.50% | 115,054,096 |
| 2016-02-22 | 2016-02-18 | 5.500 | 21,725,320 | -7,926 | 10.51% | 119,489,260 |
| 2016-02-19 | 2016-02-17 | 5.200 | 21,733,246 | -900 | 10.51% | 113,012,879 |
| 2016-02-18 | 2016-02-16 | 5.300 | 21,734,146 | -14,400 | 10.51% | 115,190,974 |
| 2016-02-17 | 2016-02-15 | 5.200 | 21,748,546 | +25,500 | 10.52% | 113,092,439 |
| 2016-02-15 | 2016-02-11 | 5.100 | 21,723,046 | -18,900 | 10.51% | 110,787,535 |
| 2016-02-12 | 2016-02-05 | 5.300 | 21,741,946 | +5,100 | 10.52% | 115,232,314 |
| 2016-02-11 | 2016-02-04 | 5.200 | 21,736,846 | +3,000 | 10.52% | 113,031,599 |
| 2016-02-05 | 2016-02-03 | 5.200 | 21,733,846 | +26,700 | 10.51% | 113,015,999 |
| 2016-02-04 | 2016-02-02 | 5.300 | 21,707,146 | +1,500 | 10.50% | 115,047,874 |
| 2016-02-03 | 2016-02-01 | 5.300 | 21,705,646 | -4,800 | 10.50% | 115,039,924 |
| 2016-02-02 | 2016-01-29 | 5.300 | 21,710,446 | +512,100 | 10.50% | 115,065,364 |
| 2016-02-01 | 2016-01-28 | 5.000 | 21,198,346 | +146,100 | 10.25% | 105,991,730 |
| 2016-01-29 | 2016-01-27 | 5.000 | 21,052,246 | +15,300 | 10.18% | 105,261,230 |
| 2016-01-28 | 2016-01-26 | 5.100 | 21,036,946 | +32,400 | 10.18% | 107,288,425 |
| 2016-01-27 | 2016-01-25 | 5.400 | 21,004,546 | +3,000 | 10.16% | 113,424,548 |
| 2016-01-26 | 2016-01-22 | 5.400 | 21,001,546 | +32,700 | 10.16% | 113,408,348 |
| 2016-01-25 | 2016-01-21 | 5.200 | 20,968,846 | +195,900 | 10.14% | 109,037,999 |
| 2016-01-22 | 2016-01-20 | 5.300 | 20,772,946 | +25,500 | 10.05% | 110,096,614 |
| 2016-01-21 | 2016-01-19 | 5.700 | 20,747,446 | +8,702 | 10.04% | 118,260,442 |
| 2016-01-20 | 2016-01-18 | 5.400 | 20,738,744 | +8,400 | 10.03% | 111,989,218 |
| 2016-01-19 | 2016-01-15 | 5.500 | 20,730,344 | -3,300 | 10.03% | 114,016,892 |
| 2016-01-18 | 2016-01-14 | 5.800 | 20,733,644 | -42,300 | 10.03% | 120,255,135 |
| 2016-01-15 | 2016-01-13 | 5.900 | 20,775,944 | +7,800 | 10.05% | 122,578,070 |
| 2016-01-14 | 2016-01-12 | 5.800 | 20,768,144 | -359,100 | 10.05% | 120,455,235 |
| 2016-01-13 | 2016-01-11 | 5.900 | 21,127,244 | +1,800 | 10.22% | 124,650,740 |
| 2016-01-12 | 2016-01-08 | 6.300 | 21,125,444 | +170,700 | 10.22% | 133,090,297 |
| 2016-01-11 | 2016-01-07 | 5.800 | 20,954,744 | +15,300 | 10.14% | 121,537,515 |
| 2016-01-08 | 2016-01-06 | 6.300 | 20,939,444 | +156,000 | 10.13% | 131,918,497 |
| 2016-01-07 | 2016-01-05 | 6.100 | 20,783,444 | +16,800 | 10.05% | 126,779,008 |
| 2016-01-06 | 2016-01-04 | 6.300 | 20,766,644 | +141,900 | 10.05% | 130,829,857 |
| 2016-01-05 | 2015-12-31 | 6.600 | 20,624,744 | +225,866 | 9.98% | 136,123,310 |
| 2016-01-04 | 2015-12-29 | 6.800 | 20,398,878 | +12,500 | 9.87% | 138,712,370 |
| 2015-12-30 | 2015-12-28 | 6.000 | 20,386,378 | +50,700 | 9.86% | 122,318,268 |
| 2015-12-29 | 2015-12-24 | 5.900 | 20,335,678 | +147,597 | 9.84% | 119,980,500 |
| 2015-12-28 | 2015-12-22 | 5.800 | 20,188,081 | +600 | 9.77% | 117,090,870 |
| 2015-12-23 | 2015-12-21 | 5.800 | 20,187,481 | +5,100 | 9.77% | 117,087,390 |
| 2015-12-22 | 2015-12-18 | 5.900 | 20,182,381 | +51,000 | 9.76% | 119,076,048 |
| 2015-12-21 | 2015-12-17 | 6.000 | 20,131,381 | -30,000 | 9.74% | 120,788,286 |
| 2015-12-18 | 2015-12-16 | 5.800 | 20,161,381 | +3,600 | 9.75% | 116,936,010 |
| 2015-12-17 | 2015-12-15 | 5.800 | 20,157,781 | +53,086 | 9.75% | 116,915,130 |
| 2015-12-16 | 2015-12-14 | 5.900 | 20,104,695 | -29,100 | 9.73% | 118,617,701 |
| 2015-12-15 | 2015-12-11 | 6.000 | 20,133,795 | -111,300 | 9.74% | 120,802,770 |
| 2015-12-14 | 2015-12-10 | 6.000 | 20,245,095 | +4,800 | 9.79% | 121,470,570 |
| 2015-12-11 | 2015-12-09 | 6.100 | 20,240,295 | +15,000 | 9.79% | 123,465,800 |
| 2015-12-10 | 2015-12-08 | 6.200 | 20,225,295 | +4,500 | 9.78% | 125,396,829 |
| 2015-12-09 | 2015-12-07 | 6.500 | 20,220,795 | +37,200 | 9.78% | 131,435,168 |
| 2015-12-08 | 2015-12-04 | 6.500 | 20,183,595 | -50,400 | 9.76% | 131,193,368 |
| 2015-12-07 | 2015-12-03 | 6.300 | 20,233,995 | +578,800 | 9.79% | 127,474,169 |
| 2015-12-04 | 2015-12-02 | 6.100 | 19,655,195 | +38,400 | 9.51% | 119,896,690 |
| 2015-12-03 | 2015-12-01 | 6.000 | 19,616,795 | +22,200 | 9.49% | 117,700,770 |
| 2015-12-02 | 2015-11-30 | 6.000 | 19,594,595 | -11,100 | 9.48% | 117,567,570 |
| 2015-12-01 | 2015-11-27 | 6.100 | 19,605,695 | -104,100 | 9.48% | 119,594,740 |
| 2015-11-30 | 2015-11-26 | 6.300 | 19,709,795 | +33,600 | 9.53% | 124,171,709 |
| 2015-11-27 | 2015-11-25 | 6.300 | 19,676,195 | +2,400 | 9.52% | 123,960,029 |
| 2015-11-26 | 2015-11-24 | 6.300 | 19,673,795 | +14,700 | 9.52% | 123,944,909 |
| 2015-11-24 | 2015-11-20 | 6.400 | 19,659,095 | +3,000 | 9.51% | 125,818,208 |
| 2015-11-23 | 2015-11-19 | 6.400 | 19,656,095 | -900 | 9.51% | 125,799,008 |
| 2015-11-20 | 2015-11-18 | 6.400 | 19,656,995 | +4,500 | 9.51% | 125,804,768 |
| 2015-11-19 | 2015-11-17 | 6.300 | 19,652,495 | +3,000 | 9.51% | 123,810,719 |
| 2015-11-18 | 2015-11-16 | 6.300 | 19,649,495 | +26,700 | 9.51% | 123,791,819 |
| 2015-11-17 | 2015-11-13 | 6.500 | 19,622,795 | +27,300 | 9.49% | 127,548,168 |
| 2015-11-16 | 2015-11-12 | 6.600 | 19,595,495 | +8,100 | 9.48% | 129,330,267 |
| 2015-11-13 | 2015-11-11 | 6.500 | 19,587,395 | +11,400 | 9.48% | 127,318,068 |
| 2015-11-12 | 2015-11-10 | 6.700 | 19,575,995 | -15,000 | 9.47% | 131,159,167 |
| 2015-11-11 | 2015-11-09 | 6.900 | 19,590,995 | +196,407 | 9.48% | 135,177,866 |
| 2015-11-10 | 2015-11-06 | 6.800 | 19,394,588 | +150,900 | 9.38% | 131,883,198 |
| 2015-11-09 | 2015-11-05 | 6.500 | 19,243,688 | -69,000 | 9.31% | 125,083,972 |
| 2015-11-06 | 2015-11-04 | 6.700 | 19,312,688 | -37,500 | 9.34% | 129,395,010 |
| 2015-11-05 | 2015-11-03 | 6.200 | 19,350,188 | -6,300 | 9.36% | 119,971,166 |
| 2015-11-04 | 2015-11-02 | 6.300 | 19,356,488 | +4,500 | 9.36% | 121,945,874 |
| 2015-11-03 | 2015-10-30 | 6.500 | 19,351,988 | -163,800 | 9.36% | 125,787,922 |
| 2015-10-30 | 2015-10-28 | 6.500 | 19,515,788 | +3,300 | 9.44% | 126,852,622 |
| 2015-10-29 | 2015-10-27 | 6.700 | 19,512,488 | +3,000 | 9.44% | 130,733,670 |
| 2015-10-28 | 2015-10-26 | 6.700 | 19,509,488 | +15,000 | 9.44% | 130,713,570 |
| 2015-10-27 | 2015-10-23 | 6.900 | 19,494,488 | +3,000 | 9.43% | 134,511,967 |
| 2015-10-26 | 2015-10-22 | 6.700 | 19,491,488 | -3,000 | 9.43% | 130,592,970 |
| 2015-10-23 | 2015-10-20 | 6.700 | 19,494,488 | +7,200 | 9.43% | 130,613,070 |
| 2015-10-22 | 2015-10-19 | 7.000 | 19,487,288 | +402,000 | 9.43% | 136,411,016 |
| 2015-10-20 | 2015-10-16 | 6.800 | 19,085,288 | -9,000 | 9.23% | 129,779,958 |
| 2015-10-19 | 2015-10-15 | 6.800 | 19,094,288 | -300 | 9.24% | 129,841,158 |
| 2015-10-16 | 2015-10-14 | 6.600 | 19,094,588 | -13,800 | 9.24% | 126,024,281 |
| 2015-10-15 | 2015-10-13 | 6.800 | 19,108,388 | -45,900 | 9.24% | 129,937,038 |
| 2015-10-14 | 2015-10-12 | 6.800 | 19,154,288 | -4,800 | 9.27% | 130,249,158 |
| 2015-10-13 | 2015-10-09 | 6.700 | 19,159,088 | -3,900 | 9.27% | 128,365,890 |
| 2015-10-09 | 2015-10-07 | 6.900 | 19,162,988 | -3,750 | 9.27% | 132,224,617 |
| 2015-10-08 | 2015-10-06 | 6.600 | 19,166,738 | -187,500 | 9.27% | 126,500,471 |
| 2015-10-07 | 2015-10-05 | 6.800 | 19,354,238 | +178,500 | 9.36% | 131,608,818 |
| 2015-10-06 | 2015-10-02 | 6.600 | 19,175,738 | -46,800 | 9.28% | 126,559,871 |
| 2015-10-05 | 2015-09-30 | 6.500 | 19,222,538 | -41,400 | 9.30% | 124,946,497 |
| 2015-10-02 | 2015-09-29 | 6.400 | 19,263,938 | +6,600 | 9.32% | 123,289,203 |
| 2015-09-30 | 2015-09-25 | 6.500 | 19,257,338 | +15,300 | 9.32% | 125,172,697 |
| 2015-09-29 | 2015-09-24 | 6.400 | 19,242,038 | +6,000 | 9.31% | 123,149,043 |
| 2015-09-25 | 2015-09-23 | 6.600 | 19,236,038 | +31,200 | 9.31% | 126,957,851 |
| 2015-09-24 | 2015-09-22 | 6.800 | 19,204,838 | -107,100 | 9.29% | 130,592,898 |
| 2015-09-23 | 2015-09-21 | 7.200 | 19,311,938 | +32,400 | 9.34% | 139,045,954 |
| 2015-09-22 | 2015-09-18 | 7.300 | 19,279,538 | +18,000 | 9.33% | 140,740,627 |
| 2015-09-21 | 2015-09-17 | 7.100 | 19,261,538 | -208,500 | 9.32% | 136,756,920 |
| 2015-09-18 | 2015-09-16 | 7.300 | 19,470,038 | +431,400 | 9.42% | 142,131,277 |
| 2015-09-17 | 2015-09-15 | 7.100 | 19,038,638 | +15,900 | 9.21% | 135,174,330 |
| 2015-09-16 | 2015-09-14 | 7.300 | 19,022,738 | -163,800 | 9.20% | 138,865,987 |
| 2015-09-15 | 2015-09-11 | 7.500 | 19,186,538 | +987,550 | 9.28% | 143,899,035 |
| 2015-09-14 | 2015-09-10 | 7.200 | 18,198,988 | -116,700 | 8.80% | 131,032,714 |
| 2015-09-11 | 2015-09-09 | 7.600 | 18,315,688 | +906,400 | 8.86% | 139,199,229 |
| 2015-09-10 | 2015-09-08 | 7.000 | 17,409,288 | -41,700 | 8.42% | 121,865,016 |
| 2015-09-09 | 2015-09-07 | 6.700 | 17,450,988 | +92,700 | 8.44% | 116,921,620 |
| 2015-09-08 | 2015-09-04 | 6.400 | 17,358,288 | -27,000 | 8.40% | 111,093,043 |
| 2015-09-07 | 2015-09-02 | 6.700 | 17,385,288 | +38,400 | 8.41% | 116,481,430 |
| 2015-09-04 | 2015-09-01 | 7.000 | 17,346,888 | +12,300 | 8.39% | 121,428,216 |
| 2015-09-02 | 2015-08-31 | 7.100 | 17,334,588 | +4,500 | 8.39% | 123,075,575 |
| 2015-09-01 | 2015-08-28 | 7.400 | 17,330,088 | +1,898,700 | 8.38% | 128,242,651 |
| 2015-08-31 | 2015-08-27 | 6.900 | 15,431,388 | +104,399 | 7.46% | 106,476,577 |
| 2015-08-28 | 2015-08-26 | 6.400 | 15,326,989 | +107,150 | 7.41% | 98,092,730 |
| 2015-08-26 | 2015-08-24 | 8.100 | 15,219,839 | -409,775 | 7.36% | 123,280,696 |
| 2015-08-25 | 2015-08-21 | 10.400 | 15,629,614 | +147,600 | 7.56% | 162,547,986 |
| 2015-08-24 | 2015-08-20 | 10.800 | 15,482,014 | -9,000 | 7.49% | 167,205,751 |
| 2015-08-21 | 2015-08-19 | 11.200 | 15,491,014 | -9,600 | 7.49% | 173,499,357 |
| 2015-08-20 | 2015-08-18 | 11.400 | 15,500,614 | +190,500 | 7.50% | 176,707,000 |
| 2015-08-19 | 2015-08-17 | 12.200 | 15,310,114 | -81,000 | 7.41% | 186,783,391 |
| 2015-08-18 | 2015-08-14 | 11.600 | 15,391,114 | +50,400 | 7.45% | 178,536,922 |
| 2015-08-17 | 2015-08-13 | 11.800 | 15,340,714 | +72,900 | 7.42% | 181,020,425 |
| 2015-08-14 | 2015-08-12 | 11.800 | 15,267,814 | -48,000 | 7.39% | 180,160,205 |
| 2015-08-13 | 2015-08-11 | 11.800 | 15,315,814 | -146,400 | 7.41% | 180,726,605 |
| 2015-08-12 | 2015-08-10 | 12.000 | 15,462,214 | +16,500 | 7.48% | 185,546,568 |
| 2015-08-11 | 2015-08-07 | 11.800 | 15,445,714 | +82,800 | 7.47% | 182,259,425 |
| 2015-08-10 | 2015-08-06 | 12.400 | 15,362,914 | -44,100 | 7.43% | 190,500,134 |
| 2015-08-07 | 2015-08-05 | 10.800 | 15,407,014 | -6,000 | 7.45% | 166,395,751 |
| 2015-08-06 | 2015-08-04 | 10.800 | 15,413,014 | -41,700 | 7.46% | 166,460,551 |
| 2015-08-05 | 2015-08-03 | 10.800 | 15,454,714 | +85,800 | 7.48% | 166,910,911 |
| 2015-08-04 | 2015-07-31 | 11.000 | 15,368,914 | -84,600 | 7.43% | 169,058,054 |
| 2015-08-03 | 2015-07-30 | 11.200 | 15,453,514 | -138,600 | 7.48% | 173,079,357 |
| 2015-07-31 | 2015-07-29 | 11.000 | 15,592,114 | +117,450 | 7.54% | 171,513,254 |
| 2015-07-30 | 2015-07-28 | 10.400 | 15,474,664 | +213,900 | 7.49% | 160,936,506 |
| 2015-07-29 | 2015-07-27 | 10.800 | 15,260,764 | -201,000 | 7.38% | 164,816,251 |
| 2015-07-28 | 2015-07-24 | 12.400 | 15,461,764 | -34,800 | 7.48% | 191,725,874 |
| 2015-07-27 | 2015-07-23 | 12.600 | 15,496,564 | -7,500 | 7.50% | 195,256,706 |
| 2015-07-24 | 2015-07-22 | 12.600 | 15,504,064 | -28,800 | 7.50% | 195,351,206 |
| 2015-07-23 | 2015-07-21 | 12.800 | 15,532,864 | +228,000 | 7.51% | 198,820,659 |
| 2015-07-22 | 2015-07-20 | 12.800 | 15,304,864 | -5,100 | 7.40% | 195,902,259 |
| 2015-07-21 | 2015-07-17 | 11.600 | 15,309,964 | +50,403 | 7.41% | 177,595,582 |
| 2015-07-20 | 2015-07-16 | 11.000 | 15,259,561 | +157,800 | 7.38% | 167,855,171 |
| 2015-07-17 | 2015-07-15 | 10.400 | 15,101,761 | +48,900 | 7.31% | 157,058,314 |
| 2015-07-16 | 2015-07-14 | 11.000 | 15,052,861 | -383,100 | 7.28% | 165,581,471 |
| 2015-07-15 | 2015-07-13 | 11.800 | 15,435,961 | +337,500 | 7.47% | 182,144,340 |
| 2015-07-14 | 2015-07-10 | 10.000 | 15,098,461 | +27,240 | 7.30% | 150,984,610 |
| 2015-07-13 | 2015-07-09 | 9.000 | 15,071,221 | -332,400 | 7.29% | 135,640,989 |
| 2015-07-10 | 2015-07-08 | 6.000 | 15,403,621 | -177,900 | 7.45% | 92,421,726 |
| 2015-07-09 | 2015-07-07 | 7.900 | 15,581,521 | +1,579,149 | 7.54% | 123,094,016 |
| 2015-07-08 | 2015-07-06 | 8.800 | 14,002,372 | -13,703 | 6.77% | 123,220,874 |
| 2015-07-07 | 2015-07-03 | 11.200 | 14,016,075 | +61,200 | 6.78% | 156,980,040 |
| 2015-07-06 | 2015-07-02 | 12.800 | 13,954,875 | -33,300 | 6.75% | 178,622,400 |
| 2015-07-03 | 2015-06-30 | 13.400 | 13,988,175 | -2,650 | 6.77% | 187,441,545 |
| 2015-07-02 | 2015-06-29 | 11.800 | 13,990,825 | -14,060 | 6.77% | 165,091,735 |
| 2015-06-30 | 2015-06-26 | 12.800 | 14,004,885 | +18,300 | 6.77% | 179,262,528 |
| 2015-06-29 | 2015-06-25 | 13.000 | 13,986,585 | +75,300 | 6.77% | 181,825,605 |
| 2015-06-26 | 2015-06-24 | 13.800 | 13,911,285 | +30,000 | 6.73% | 191,975,733 |
| 2015-06-25 | 2015-06-23 | 14.000 | 13,881,285 | +186,900 | 6.72% | 194,337,990 |
| 2015-06-24 | 2015-06-22 | 13.800 | 13,694,385 | +46,800 | 6.62% | 188,982,513 |
| 2015-06-23 | 2015-06-19 | 14.200 | 13,647,585 | +22,800 | 6.60% | 193,795,707 |
| 2015-06-22 | 2015-06-18 | 14.400 | 13,624,785 | +82,800 | 6.59% | 196,196,904 |
| 2015-06-19 | 2015-06-17 | 14.400 | 13,541,985 | +40,800 | 6.55% | 195,004,584 |
| 2015-06-18 | 2015-06-16 | 14.400 | 13,501,185 | -165,600 | 6.53% | 194,417,064 |
| 2015-06-17 | 2015-06-15 | 14.400 | 13,666,785 | -111,000 | 6.61% | 196,801,704 |
| 2015-06-16 | 2015-06-12 | 15.000 | 13,777,785 | +88,200 | 6.67% | 206,666,775 |
| 2015-06-15 | 2015-06-11 | 13.600 | 13,689,585 | +1,180 | 6.62% | 186,178,356 |
| 2015-06-12 | 2015-06-10 | 13.600 | 13,688,405 | +52,800 | 6.62% | 186,162,308 |
| 2015-06-11 | 2015-06-09 | 13.600 | 13,635,605 | +49,800 | 6.60% | 185,444,228 |
| 2015-06-10 | 2015-06-08 | 14.200 | 13,585,805 | -482,100 | 6.57% | 192,918,431 |
| 2015-06-09 | 2015-06-05 | 14.000 | 14,067,905 | +98,700 | 6.81% | 196,950,670 |
| 2015-06-08 | 2015-06-04 | 14.600 | 13,969,205 | -61,500 | 6.76% | 203,950,393 |
| 2015-06-05 | 2015-06-03 | 14.600 | 14,030,705 | -60,000 | 6.79% | 204,848,293 |
| 2015-06-04 | 2015-06-02 | 15.000 | 14,090,705 | -65,400 | 6.82% | 211,360,575 |
| 2015-06-03 | 2015-06-01 | 15.000 | 14,156,105 | +112,800 | 6.85% | 212,341,575 |
| 2015-06-02 | 2015-05-29 | 15.400 | 14,043,305 | +113,418 | 6.79% | 216,266,897 |
| 2015-06-01 | 2015-05-28 | 15.200 | 13,929,887 | -96,000 | 6.74% | 211,734,282 |
| 2015-05-29 | 2015-05-27 | 15.800 | 14,025,887 | +151,704 | 6.79% | 221,609,015 |
| 2015-05-28 | 2015-05-26 | 15.000 | 13,874,183 | +218,898 | 6.71% | 208,112,745 |
| 2015-05-27 | 2015-05-22 | 15.200 | 13,655,285 | +493,800 | 6.61% | 207,560,332 |
| 2015-05-26 | 2015-05-21 | 15.600 | 13,161,485 | +425,700 | 6.37% | 205,319,166 |
| 2015-05-22 | 2015-05-20 | 12.800 | 12,735,785 | +31,200 | 6.16% | 163,018,048 |
| 2015-05-21 | 2015-05-19 | 13.600 | 12,704,585 | +636,300 | 6.15% | 172,782,356 |
| 2015-05-20 | 2015-05-18 | 14.600 | 12,068,285 | -283,950 | 5.84% | 176,196,961 |
| 2015-05-14 | 2015-05-12 | 18.200 | 12,352,235 | -613,200 | 5.98% | 224,810,677 |
| 2015-05-13 | 2015-05-11 | 15.600 | 12,965,435 | -507,900 | 6.27% | 202,260,786 |
| 2015-05-12 | 2015-05-08 | 13.600 | 13,473,335 | +810,000 | 6.52% | 183,237,356 |
| 2015-05-11 | 2015-05-07 | 17.000 | 12,663,335 | +327,900 | 6.13% | 215,276,695 |
| 2015-05-08 | 2015-05-06 | 18.400 | 12,335,435 | +113,100 | 5.97% | 226,972,004 |
| 2015-05-07 | 2015-05-05 | 18.600 | 12,222,335 | -18,170 | 5.91% | 227,335,431 |
| 2015-05-06 | 2015-05-04 | 19.400 | 12,240,505 | -199,850 | 5.92% | 237,465,797 |
| 2015-05-05 | 2015-04-30 | 19.000 | 12,440,355 | +145,799 | 6.02% | 236,366,745 |
| 2015-05-04 | 2015-04-29 | 20.000 | 12,294,556 | -39,100 | 5.95% | 245,891,120 |
| 2015-04-30 | 2015-04-28 | 19.200 | 12,333,656 | -9,700 | 5.97% | 236,806,195 |
| 2015-04-29 | 2015-04-27 | 19.800 | 12,343,356 | -115,814 | 5.97% | 244,398,449 |
| 2015-04-28 | 2015-04-24 | 20.200 | 12,459,170 | +284,400 | 6.03% | 251,675,234 |
| 2015-04-27 | 2015-04-23 | 20.800 | 12,174,770 | +40,640 | 5.89% | 253,235,216 |
| 2015-04-24 | 2015-04-22 | 18.800 | 12,134,130 | +527,532 | 5.87% | 228,121,644 |
| 2015-04-23 | 2015-04-21 | 18.800 | 11,606,598 | +84,912 | 5.61% | 218,204,042 |
| 2015-04-22 | 2015-04-20 | 17.600 | 11,521,686 | +610,899 | 5.57% | 202,781,674 |
| 2015-04-21 | 2015-04-17 | 17.400 | 10,910,787 | +20,180 | 5.28% | 189,847,694 |
| 2015-04-20 | 2015-04-16 | 19.400 | 10,890,607 | +41,221 | 5.27% | 211,277,776 |
| 2015-04-17 | 2015-04-15 | 19.800 | 10,849,386 | +100,662 | 5.25% | 214,817,843 |
| 2015-04-16 | 2015-04-14 | 20.400 | 10,748,724 | +625,145 | 5.20% | 219,273,970 |
| 2015-04-15 | 2015-04-13 | 18.200 | 10,123,579 | +1,555,010 | 4.90% | 184,249,138 |
| 2015-04-14 | 2015-04-10 | 18.000 | 8,568,569 | +727,780 | 4.15% | 154,234,242 |
| 2015-04-13 | 2015-04-09 | 12.600 | 7,840,789 | +71,219 | 3.79% | 98,793,941 |
| 2015-04-10 | 2015-04-08 | 11.600 | 7,769,570 | +281,107 | 3.76% | 90,127,012 |
| 2015-04-09 | 2015-04-02 | 9.900 | 7,488,463 | -177,500 | 3.62% | 74,135,784 |
| 2015-04-08 | 2015-04-01 | 10.000 | 7,665,963 | -168,848 | 3.71% | 76,659,630 |
| 2015-04-02 | 2015-03-31 | 9.900 | 7,834,811 | +73,800 | 3.79% | 77,564,629 |
| 2015-04-01 | 2015-03-30 | 9.500 | 7,761,011 | -95,700 | 3.75% | 73,729,605 |
| 2015-03-31 | 2015-03-27 | 9.500 | 7,856,711 | +156,600 | 3.80% | 74,638,755 |
| 2015-03-30 | 2015-03-26 | 9.600 | 7,700,111 | +23,100 | 3.72% | 73,921,066 |
| 2015-03-27 | 2015-03-25 | 9.600 | 7,677,011 | -64,200 | 3.71% | 73,699,306 |
| 2015-03-26 | 2015-03-24 | 10.200 | 7,741,211 | +48,900 | 3.74% | 78,960,352 |
| 2015-03-25 | 2015-03-23 | 9.900 | 7,692,311 | -270,900 | 3.72% | 76,153,879 |
| 2015-03-24 | 2015-03-20 | 10.200 | 7,963,211 | -73,800 | 3.85% | 81,224,752 |
| 2015-03-23 | 2015-03-19 | 10.600 | 8,037,011 | -30,051 | 3.89% | 85,192,317 |
| 2015-03-20 | 2015-03-18 | 10.200 | 8,067,062 | -180,175 | 3.90% | 82,284,032 |
| 2015-03-19 | 2015-03-17 | 10.000 | 8,247,237 | +316,200 | 3.99% | 82,472,370 |
| 2015-03-18 | 2015-03-16 | 10.000 | 7,931,037 | -375,100 | 3.84% | 79,310,370 |
| 2015-03-17 | 2015-03-13 | 8.900 | 8,306,137 | +179,100 | 4.02% | 73,924,619 |
| 2015-03-16 | 2015-03-12 | 8.400 | 8,127,037 | +167,480 | 3.93% | 68,267,111 |
| 2015-03-13 | 2015-03-11 | 8.100 | 7,959,557 | -108,303 | 3.85% | 64,472,412 |
| 2015-03-12 | 2015-03-10 | 8.600 | 8,067,860 | +657,000 | 3.90% | 69,383,596 |
| 2015-02-27 | 2015-02-25 | 7.900 | 7,410,860 | -545,240 | 3.64% | 58,545,794 |
| 2015-02-26 | 2015-02-24 | 7.200 | 7,956,100 | -17,700 | 3.91% | 57,283,920 |
| 2015-02-25 | 2015-02-23 | 7.200 | 7,973,800 | -85,800 | 3.92% | 57,411,360 |
| 2015-02-24 | 2015-02-18 | 7.300 | 8,059,600 | +119,700 | 3.96% | 58,835,080 |
| 2015-02-23 | 2015-02-16 | 7.300 | 7,939,900 | +155,100 | 3.90% | 57,961,270 |
| 2015-02-17 | 2015-02-13 | 7.200 | 7,784,800 | -57,018 | 3.82% | 56,050,560 |
| 2015-02-16 | 2015-02-12 | 7.100 | 7,841,818 | -40,500 | 3.85% | 55,676,908 |
| 2015-02-13 | 2015-02-11 | 7.000 | 7,882,318 | -7,510,500 | 3.87% | 55,176,226 |
| 2015-02-12 | 2015-02-10 | 7.000 | 15,392,818 | -9,300 | 7.56% | 107,749,726 |
| 2015-02-10 | 2015-02-06 | 6.800 | 15,402,118 | -149,700 | 7.57% | 104,734,402 |
| 2015-02-09 | 2015-02-05 | 6.900 | 15,551,818 | +6,873 | 7.64% | 107,307,544 |
| 2015-02-06 | 2015-02-04 | 7.100 | 15,544,945 | -44,100 | 7.64% | 110,369,110 |
| 2015-02-05 | 2015-02-03 | 7.000 | 15,589,045 | -108,300 | 7.66% | 109,123,315 |
| 2015-02-04 | 2015-02-02 | 7.000 | 15,697,345 | -422,400 | 7.71% | 109,881,415 |
| 2015-02-03 | 2015-01-30 | 7.200 | 16,119,745 | +42,210 | 7.92% | 116,062,164 |
| 2015-02-02 | 2015-01-29 | 7.200 | 16,077,535 | -179,100 | 7.90% | 115,758,252 |
| 2015-01-30 | 2015-01-28 | 7.200 | 16,256,635 | -57,750 | 7.98% | 117,047,772 |
| 2015-01-29 | 2015-01-27 | 7.200 | 16,314,385 | -81,450 | 8.01% | 117,463,572 |
| 2015-01-28 | 2015-01-26 | 7.100 | 16,395,835 | -209,550 | 8.05% | 116,410,429 |
| 2015-01-27 | 2015-01-23 | 7.200 | 16,605,385 | -347,700 | 8.16% | 119,558,772 |
| 2015-01-26 | 2015-01-22 | 7.200 | 16,953,085 | -787,800 | 8.33% | 122,062,212 |
| 2015-01-23 | 2015-01-21 | 7.100 | 17,740,885 | -513,960 | 8.71% | 125,960,284 |
| 2015-01-22 | 2015-01-20 | 6.800 | 18,254,845 | -249,600 | 8.97% | 124,132,946 |
| 2015-01-21 | 2015-01-19 | 6.500 | 18,504,445 | -52,500 | 9.09% | 120,278,893 |
| 2015-01-20 | 2015-01-16 | 6.600 | 18,556,945 | +98,400 | 9.11% | 122,475,837 |
| 2015-01-19 | 2015-01-15 | 6.800 | 18,458,545 | -99,600 | 9.07% | 125,518,106 |
| 2015-01-16 | 2015-01-14 | 6.600 | 18,558,145 | -121,260 | 9.12% | 122,483,757 |
| 2015-01-15 | 2015-01-13 | 6.400 | 18,679,405 | -337,200 | 9.17% | 119,548,192 |
| 2015-01-06 | 2015-01-02 | 5.800 | 19,016,605 | -20,700 | 9.34% | 110,296,309 |
| 2015-01-05 | 2014-12-31 | 5.400 | 19,037,305 | -17,100 | 9.35% | 102,801,447 |
| 2015-01-02 | 2014-12-29 | 5.400 | 19,054,405 | -137,700 | 9.36% | 102,893,787 |
| 2014-12-30 | 2014-12-24 | 5.000 | 19,192,105 | -27,600 | 9.43% | 95,960,525 |
| 2014-12-29 | 2014-12-22 | 5.400 | 19,219,705 | +124,200 | 9.44% | 103,786,407 |
| 2014-12-23 | 2014-12-19 | 5.500 | 19,095,505 | -493,800 | 9.38% | 105,025,278 |
| 2014-12-22 | 2014-12-18 | 5.600 | 19,589,305 | +21,900 | 9.62% | 109,700,108 |
| 2014-12-19 | 2014-12-17 | 5.700 | 19,567,405 | +27,600 | 9.61% | 111,534,209 |
| 2014-12-18 | 2014-12-16 | 6.100 | 19,539,805 | +93,900 | 9.60% | 119,192,811 |
| 2014-12-17 | 2014-12-15 | 6.200 | 19,445,905 | +245,100 | 9.55% | 120,564,611 |
| 2014-12-16 | 2014-12-12 | 5.700 | 19,200,805 | +17,100 | 9.43% | 109,444,589 |
| 2014-12-15 | 2014-12-11 | 5.700 | 19,183,705 | +153,600 | 9.42% | 109,347,119 |
| 2014-12-12 | 2014-12-10 | 5.800 | 19,030,105 | +2,700 | 9.35% | 110,374,609 |
| 2014-12-11 | 2014-12-09 | 5.900 | 19,027,405 | +9,000 | 9.35% | 112,261,690 |
| 2014-12-10 | 2014-12-08 | 6.800 | 19,018,405 | +132,850 | 9.34% | 129,325,154 |
| 2014-12-09 | 2014-12-05 | 5.500 | 18,885,555 | +79,200 | 9.28% | 103,870,553 |
| 2014-12-08 | 2014-12-04 | 6.000 | 18,806,355 | +40,200 | 9.24% | 112,838,130 |
| 2014-12-05 | 2014-12-03 | 5.500 | 18,766,155 | +199,000 | 9.22% | 103,213,853 |
| 2014-12-04 | 2014-12-02 | 5.200 | 18,567,155 | -3,000 | 9.12% | 96,549,206 |
| 2014-12-03 | 2014-12-01 | 5.300 | 18,570,155 | +5,100 | 9.12% | 98,421,822 |
| 2014-12-02 | 2014-11-28 | 5.300 | 18,565,055 | +135,300 | 9.12% | 98,394,792 |
| 2014-12-01 | 2014-11-27 | 5.400 | 18,429,755 | +33,000 | 9.05% | 99,520,677 |
| 2014-11-28 | 2014-11-26 | 5.500 | 18,396,755 | +100,800 | 9.04% | 101,182,153 |
| 2014-11-27 | 2014-11-25 | 5.600 | 18,295,955 | +54,000 | 8.99% | 102,457,348 |
| 2014-11-26 | 2014-11-24 | 5.700 | 18,241,955 | +61,200 | 8.96% | 103,979,144 |
| 2014-11-25 | 2014-11-21 | 5.700 | 18,180,755 | +14,700 | 8.93% | 103,630,304 |
| 2014-11-24 | 2014-11-20 | 5.600 | 18,166,055 | +69,000 | 8.92% | 101,729,908 |
| 2014-11-21 | 2014-11-19 | 5.600 | 18,097,055 | +3,900 | 8.89% | 101,343,508 |
| 2014-11-20 | 2014-11-18 | 5.700 | 18,093,155 | +220,500 | 8.89% | 103,130,984 |
| 2014-11-19 | 2014-11-17 | 5.800 | 17,872,655 | +215,400 | 8.78% | 103,661,399 |
| 2014-11-18 | 2014-11-14 | 6.000 | 17,657,255 | -330,000 | 8.67% | 105,943,530 |
| 2014-11-17 | 2014-11-13 | 6.100 | 17,987,255 | -69,600 | 8.83% | 109,722,256 |
| 2014-11-14 | 2014-11-12 | 6.200 | 18,056,855 | -55,200 | 8.87% | 111,952,501 |
| 2014-11-13 | 2014-11-11 | 6.000 | 18,112,055 | -270,181 | 8.90% | 108,672,330 |
| 2014-11-12 | 2014-11-10 | 6.300 | 18,382,236 | +73,800 | 9.03% | 115,808,087 |
| 2014-11-11 | 2014-11-07 | 6.300 | 18,308,436 | -9,300 | 8.99% | 115,343,147 |
| 2014-11-10 | 2014-11-06 | 5.800 | 18,317,736 | -12,000 | 9.00% | 106,242,869 |
| 2014-11-07 | 2014-11-05 | 5.800 | 18,329,736 | +85,200 | 9.00% | 106,312,469 |
| 2014-11-06 | 2014-11-04 | 5.700 | 18,244,536 | +205,500 | 8.96% | 103,993,855 |
| 2014-11-05 | 2014-11-03 | 5.800 | 18,039,036 | +198,900 | 8.86% | 104,626,409 |
| 2014-11-04 | 2014-10-31 | 5.100 | 17,840,136 | +519,600 | 8.76% | 90,984,694 |
| 2014-11-03 | 2014-10-30 | 5.000 | 17,320,536 | +33,000 | 8.51% | 86,602,680 |
| 2014-10-31 | 2014-10-29 | 4.820 | 17,287,536 | -12,300 | 8.49% | 83,325,924 |
| 2014-10-30 | 2014-10-28 | 4.920 | 17,299,836 | +17,700 | 8.50% | 85,115,193 |
| 2014-10-29 | 2014-10-27 | 4.860 | 17,282,136 | +10,800 | 8.49% | 83,991,181 |
| 2014-10-28 | 2014-10-24 | 5.100 | 17,271,336 | +80,100 | 8.48% | 88,083,814 |
| 2014-10-27 | 2014-10-23 | 5.100 | 17,191,236 | -21,300 | 8.44% | 87,675,304 |
| 2014-10-24 | 2014-10-22 | 5.200 | 17,212,536 | +77,400 | 8.45% | 89,505,187 |
| 2014-10-23 | 2014-10-21 | 4.800 | 17,135,136 | -34,500 | 8.42% | 82,248,653 |
| 2014-10-22 | 2014-10-20 | 4.880 | 17,169,636 | +8,678 | 8.43% | 83,787,824 |
| 2014-10-21 | 2014-10-17 | 5.100 | 17,160,958 | +300 | 8.43% | 87,520,886 |
| 2014-10-20 | 2014-10-16 | 5.000 | 17,160,658 | +62,100 | 8.43% | 85,803,290 |
| 2014-10-17 | 2014-10-15 | 5.100 | 17,098,558 | -290,700 | 8.40% | 87,202,646 |
| 2014-10-16 | 2014-10-14 | 5.300 | 17,389,258 | +41,700 | 8.54% | 92,163,067 |
| 2014-10-15 | 2014-10-13 | 5.200 | 17,347,558 | -1 | 8.52% | 90,207,302 |
| 2014-10-14 | 2014-10-10 | 5.200 | 17,347,559 | +41,100 | 8.52% | 90,207,307 |
| 2014-10-13 | 2014-10-09 | 5.500 | 17,306,459 | +63,300 | 8.50% | 95,185,525 |
| 2014-10-10 | 2014-10-08 | 5.400 | 17,243,159 | +14,349 | 8.47% | 93,113,059 |
| 2014-10-08 | 2014-10-06 | 5.600 | 17,228,810 | +116,700 | 8.46% | 96,481,336 |
| 2014-10-07 | 2014-10-03 | 5.300 | 17,112,110 | +180,900 | 8.41% | 90,694,183 |
| 2014-10-06 | 2014-09-30 | 5.400 | 16,931,210 | +325,200 | 8.32% | 91,428,534 |
| 2014-10-03 | 2014-09-29 | 5.200 | 16,606,010 | -898,800 | 8.16% | 86,351,252 |
| 2014-09-30 | 2014-09-26 | 5.700 | 17,504,810 | -2,586,813 | 8.60% | 99,777,417 |
| 2014-09-29 | 2014-09-25 | 6.000 | 20,091,623 | +31,500 | 9.87% | 120,549,738 |
| 2014-09-26 | 2014-09-24 | 6.200 | 20,060,123 | -1,388,400 | 9.85% | 124,372,763 |
| 2014-09-25 | 2014-09-23 | 6.700 | 21,448,523 | -763,500 | 10.54% | 143,705,104 |
| 2014-09-19 | 2014-09-17 | 6.600 | 22,212,023 | +55,000 | 11.01% | 146,599,352 |
| 2014-09-18 | 2014-09-16 | 6.600 | 22,157,023 | +106,200 | 10.99% | 146,236,352 |
| 2014-09-17 | 2014-09-15 | 6.900 | 22,050,823 | -136,800 | 10.93% | 152,150,679 |
| 2014-09-16 | 2014-09-12 | 6.800 | 22,187,623 | +51,100 | 11.00% | 150,875,836 |
| 2014-09-15 | 2014-09-11 | 6.700 | 22,136,523 | +6,900 | 10.98% | 148,314,704 |
| 2014-09-12 | 2014-09-10 | 6.200 | 22,129,623 | -238,500 | 10.97% | 137,203,663 |
| 2014-09-11 | 2014-09-08 | 6.400 | 22,368,123 | -30,600 | 11.09% | 143,155,987 |
| 2014-09-10 | 2014-09-05 | 6.000 | 22,398,723 | -58,500 | 11.11% | 134,392,338 |
| 2014-09-08 | 2014-09-04 | 5.700 | 22,457,223 | -350,127 | 11.41% | 128,006,171 |
| 2014-09-05 | 2014-09-03 | 5.900 | 22,807,350 | +69,900 | 11.58% | 134,563,365 |
| 2014-09-04 | 2014-09-02 | 6.300 | 22,737,450 | +27,000 | 11.55% | 143,245,935 |
| 2014-09-03 | 2014-09-01 | 6.300 | 22,710,450 | +161,700 | 11.53% | 143,075,835 |
| 2014-09-02 | 2014-08-29 | 6.200 | 22,548,750 | -13,800 | 11.45% | 139,802,250 |
| 2014-09-01 | 2014-08-28 | 6.100 | 22,562,550 | -39,300 | 11.46% | 137,631,555 |
| 2014-08-29 | 2014-08-27 | 6.200 | 22,601,850 | -187,200 | 11.48% | 140,131,470 |
| 2014-08-28 | 2014-08-26 | 6.200 | 22,789,050 | -67,200 | 11.57% | 141,292,110 |
| 2014-08-27 | 2014-08-25 | 6.600 | 22,856,250 | -79,500 | 11.61% | 150,851,250 |
| 2014-08-26 | 2014-08-22 | 6.300 | 22,935,750 | -78,300 | 11.65% | 144,495,225 |
| 2014-08-25 | 2014-08-21 | 6.600 | 23,014,050 | +600 | 11.69% | 151,892,730 |
| 2014-08-22 | 2014-08-20 | 6.900 | 23,013,450 | -67,460 | 11.69% | 158,792,805 |
| 2014-08-21 | 2014-08-19 | 5.600 | 23,080,910 | -35,400 | 11.72% | 129,253,096 |
| 2014-08-20 | 2014-08-18 | 5.600 | 23,116,310 | -97,200 | 11.74% | 129,451,336 |
| 2014-08-19 | 2014-08-15 | 5.400 | 23,213,510 | -2,400 | 11.79% | 125,352,954 |
| 2014-08-18 | 2014-08-14 | 5.500 | 23,215,910 | +34,200 | 11.79% | 127,687,505 |
| 2014-08-15 | 2014-08-13 | 5.500 | 23,181,710 | +108,000 | 11.77% | 127,499,405 |
| 2014-08-14 | 2014-08-12 | 5.700 | 23,073,710 | +78,600 | 11.72% | 131,520,147 |
| 2014-08-13 | 2014-08-11 | 5.800 | 22,995,110 | -191,640 | 11.68% | 133,371,638 |
| 2014-08-12 | 2014-08-08 | 5.300 | 23,186,750 | +136,200 | 11.78% | 122,889,775 |
| 2014-08-11 | 2014-08-07 | 5.300 | 23,050,550 | +88,544 | 11.71% | 122,167,915 |
| 2014-08-08 | 2014-08-06 | 5.400 | 22,962,006 | +220,256 | 11.66% | 123,994,832 |
| 2014-08-07 | 2014-08-05 | 5.000 | 22,741,750 | +259,200 | 11.55% | 113,708,750 |
| 2014-08-06 | 2014-08-04 | 5.500 | 22,482,550 | +195,000 | 11.42% | 123,654,025 |
| 2014-08-05 | 2014-08-01 | 5.900 | 22,287,550 | -171,900 | 11.32% | 131,496,545 |
| 2014-08-04 | 2014-07-31 | 5.800 | 22,459,450 | +186,600 | 11.41% | 130,264,810 |
| 2014-08-01 | 2014-07-30 | 5.600 | 22,272,850 | -44,200 | 11.31% | 124,727,960 |
| 2014-07-31 | 2014-07-29 | 6.000 | 22,317,050 | +461,676 | 11.33% | 133,902,300 |
| 2014-07-29 | 2014-07-25 | 4.520 | 21,855,374 | -137,300 | 11.10% | 98,786,290 |
| 2014-07-28 | 2014-07-24 | 4.000 | 21,992,674 | -66,600 | 11.17% | 87,970,696 |
| 2014-07-25 | 2014-07-23 | 3.820 | 22,059,274 | +47,400 | 11.20% | 84,266,427 |
| 2014-07-24 | 2014-07-22 | 3.760 | 22,011,874 | +89,100 | 11.18% | 82,764,646 |
| 2014-07-23 | 2014-07-21 | 3.820 | 21,922,774 | -136,800 | 11.13% | 83,744,997 |
| 2014-07-22 | 2014-07-18 | 3.640 | 22,059,574 | -84,000 | 11.20% | 80,296,849 |
| 2014-07-21 | 2014-07-17 | 3.600 | 22,143,574 | +89,700 | 11.25% | 79,716,866 |
| 2014-07-18 | 2014-07-16 | 3.820 | 22,053,874 | +8,700 | 11.20% | 84,245,799 |
| 2014-07-17 | 2014-07-15 | 3.540 | 22,045,174 | +51,600 | 11.20% | 78,039,916 |
| 2014-07-16 | 2014-07-14 | 3.520 | 21,993,574 | -69,900 | 11.17% | 77,417,380 |
| 2014-07-15 | 2014-07-11 | 3.620 | 22,063,474 | -294,900 | 11.21% | 79,869,776 |
| 2014-07-14 | 2014-07-10 | 3.680 | 22,358,374 | -13,200 | 11.36% | 82,278,816 |
| 2014-07-11 | 2014-07-09 | 3.700 | 22,371,574 | -48,000 | 11.36% | 82,774,824 |
| 2014-07-10 | 2014-07-08 | 3.700 | 22,419,574 | +330,690 | 11.56% | 82,952,424 |
| 2014-07-09 | 2014-07-07 | 3.740 | 22,088,884 | +876,900 | 11.39% | 82,612,426 |
| 2014-07-08 | 2014-07-04 | 2.800 | 21,211,984 | +108,600 | 10.94% | 59,393,555 |
| 2014-07-07 | 2014-07-03 | 2.760 | 21,103,384 | +12,300 | 10.88% | 58,245,340 |
| 2014-07-04 | 2014-07-02 | 2.680 | 21,091,084 | -15,300 | 10.88% | 56,524,105 |
| 2014-07-03 | 2014-06-30 | 2.700 | 21,106,384 | +173,100 | 10.89% | 56,987,237 |
| 2014-07-02 | 2014-06-27 | 2.800 | 20,933,284 | +893,045 | 10.80% | 58,613,195 |
| 2014-06-30 | 2014-06-26 | 2.720 | 20,040,239 | -240,600 | 10.34% | 54,509,450 |
| 2014-06-27 | 2014-06-25 | 2.500 | 20,280,839 | -33,600 | 10.46% | 50,702,098 |
| 2014-06-26 | 2014-06-24 | 2.700 | 20,314,439 | -21,900 | 10.48% | 54,848,985 |
| 2014-06-25 | 2014-06-23 | 2.680 | 20,336,339 | -14,400 | 10.49% | 54,501,389 |
| 2014-06-24 | 2014-06-20 | 2.820 | 20,350,739 | +76,200 | 10.50% | 57,389,084 |
| 2014-06-23 | 2014-06-19 | 2.700 | 20,274,539 | +30,600 | 10.46% | 54,741,255 |
| 2014-06-20 | 2014-06-18 | 2.960 | 20,243,939 | -233,700 | 10.44% | 59,922,059 |
| 2014-06-19 | 2014-06-17 | 3.180 | 20,477,639 | -23,127 | 10.56% | 65,118,892 |
| 2014-06-18 | 2014-06-16 | 3.180 | 20,500,766 | +42,600 | 10.57% | 65,192,436 |
| 2014-06-17 | 2014-06-13 | 2.720 | 20,458,166 | -37,500 | 10.55% | 55,646,212 |
| 2014-06-16 | 2014-06-12 | 2.860 | 20,495,666 | -186,900 | 10.57% | 58,617,605 |
| 2014-06-13 | 2014-06-11 | 2.380 | 20,682,566 | -2,713 | 10.67% | 49,224,507 |
| 2014-06-12 | 2014-06-10 | 2.000 | 20,685,279 | +112,500 | 10.67% | 41,370,558 |
| 2014-06-10 | 2014-06-06 | 1.880 | 20,572,779 | -462,600 | 10.61% | 38,676,825 |
| 2014-06-09 | 2014-06-05 | 1.900 | 21,035,379 | +217,500 | 10.85% | 39,967,220 |
| 2014-06-05 | 2014-06-03 | 1.800 | 20,817,879 | +14,996 | 10.74% | 37,472,182 |
| 2014-05-29 | 2014-05-27 | 1.860 | 20,802,883 | +15,000 | 10.73% | 38,693,362 |
| 2014-05-27 | 2014-05-23 | 1.800 | 20,787,883 | -3,000 | 10.72% | 37,418,189 |
| 2014-05-26 | 2014-05-22 | 1.800 | 20,790,883 | -8,400 | 10.72% | 37,423,589 |
| 2014-05-23 | 2014-05-21 | 1.820 | 20,799,283 | -3,000 | 10.73% | 37,854,695 |
| 2014-05-21 | 2014-05-19 | 1.840 | 20,802,283 | -39,600 | 10.73% | 38,276,201 |
| 2014-05-20 | 2014-05-16 | 1.820 | 20,841,883 | -3,900 | 10.75% | 37,932,227 |
| 2014-05-15 | 2014-05-13 | 1.760 | 20,845,783 | +3,900 | 10.75% | 36,688,578 |
| 2014-05-14 | 2014-05-12 | 1.800 | 20,841,883 | -3,000 | 10.75% | 37,515,389 |
| 2014-05-13 | 2014-05-09 | 1.760 | 20,844,883 | -9,000 | 10.75% | 36,686,994 |
| 2014-05-09 | 2014-05-07 | 1.760 | 20,853,883 | -2 | 10.76% | 36,702,834 |
| 2014-05-08 | 2014-05-05 | 1.780 | 20,853,885 | -15,000 | 10.76% | 37,119,915 |
| 2014-05-05 | 2014-04-30 | 1.780 | 20,868,885 | +3,300 | 10.76% | 37,146,615 |
| 2014-05-02 | 2014-04-29 | 1.760 | 20,865,585 | +18,000 | 10.76% | 36,723,430 |
| 2014-04-30 | 2014-04-28 | 1.740 | 20,847,585 | +34,800 | 10.75% | 36,274,798 |
| 2014-04-28 | 2014-04-24 | 1.840 | 20,812,785 | -18,900 | 10.73% | 38,295,524 |
| 2014-04-25 | 2014-04-23 | 1.840 | 20,831,685 | -1,500 | 10.74% | 38,330,300 |
| 2014-04-24 | 2014-04-22 | 1.800 | 20,833,185 | +85,200 | 10.74% | 37,499,733 |
| 2014-04-23 | 2014-04-17 | 1.840 | 20,747,985 | -51,000 | 10.70% | 38,176,292 |
| 2014-04-22 | 2014-04-16 | 1.900 | 20,798,985 | +29,997 | 10.73% | 39,518,072 |
| 2014-04-17 | 2014-04-15 | 1.960 | 20,768,988 | -61,800 | 10.71% | 40,707,216 |
| 2014-04-16 | 2014-04-14 | 1.980 | 20,830,788 | -19,200 | 10.74% | 41,244,960 |
| 2014-04-15 | 2014-04-11 | 1.940 | 20,849,988 | -30,000 | 10.75% | 40,448,977 |
| 2014-04-14 | 2014-04-10 | 2.000 | 20,879,988 | -114,720 | 10.77% | 41,759,976 |
| 2014-04-11 | 2014-04-09 | 1.900 | 20,994,708 | -3,000 | 10.83% | 39,889,945 |
| 2014-04-10 | 2014-04-08 | 1.860 | 20,997,708 | -36,000 | 10.83% | 39,055,737 |
| 2014-04-09 | 2014-04-07 | 1.860 | 21,033,708 | -15,000 | 10.85% | 39,122,697 |
| 2014-04-08 | 2014-04-04 | 1.920 | 21,048,708 | -20,100 | 10.86% | 40,413,519 |
| 2014-04-07 | 2014-04-03 | 1.880 | 21,068,808 | -8,400 | 10.87% | 39,609,359 |
| 2014-04-03 | 2014-04-01 | 1.840 | 21,077,208 | +9,000 | 10.87% | 38,782,063 |
| 2014-04-02 | 2014-03-31 | 1.820 | 21,068,208 | -16,800 | 10.87% | 38,344,139 |
| 2014-04-01 | 2014-03-28 | 1.880 | 21,085,008 | -19,500 | 10.87% | 39,639,815 |
| 2014-03-31 | 2014-03-27 | 1.840 | 21,104,508 | +96,600 | 10.88% | 38,832,295 |
| 2014-03-28 | 2014-03-26 | 1.800 | 21,007,908 | +12,600 | 10.83% | 37,814,234 |
| 2014-03-27 | 2014-03-25 | 1.820 | 20,995,308 | +25,500 | 10.83% | 38,211,461 |
| 2014-03-26 | 2014-03-24 | 1.840 | 20,969,808 | -8,100 | 10.82% | 38,584,447 |
| 2014-03-24 | 2014-03-20 | 1.800 | 20,977,908 | +6,600 | 10.82% | 37,760,234 |
| 2014-03-21 | 2014-03-19 | 1.840 | 20,971,308 | +600 | 10.82% | 38,587,207 |
| 2014-03-20 | 2014-03-18 | 1.840 | 20,970,708 | +230,100 | 10.82% | 38,586,103 |
| 2014-03-19 | 2014-03-17 | 1.920 | 20,740,608 | -6,000 | 10.70% | 39,821,967 |
| 2014-03-18 | 2014-03-14 | 1.880 | 20,746,608 | -14,997 | 10.70% | 39,003,623 |
| 2014-03-17 | 2014-03-13 | 1.960 | 20,761,605 | +12,000 | 10.71% | 40,692,746 |
| 2014-03-14 | 2014-03-12 | 1.920 | 20,749,605 | -79,210 | 10.70% | 39,839,242 |
| 2014-03-13 | 2014-03-11 | 1.960 | 20,828,815 | -55,000 | 10.74% | 40,824,477 |
| 2014-03-10 | 2014-03-06 | 1.940 | 20,883,815 | -250 | 10.77% | 40,514,601 |
| 2014-03-07 | 2014-03-05 | 1.940 | 20,884,065 | +41,700 | 10.77% | 40,515,086 |
| 2014-03-06 | 2014-03-04 | 1.940 | 20,842,365 | -26,100 | 10.75% | 40,434,188 |
| 2014-03-05 | 2014-03-03 | 1.920 | 20,868,465 | +92,513 | 10.76% | 40,067,453 |
| 2014-03-04 | 2014-02-28 | 1.820 | 20,775,952 | +12,600 | 10.72% | 37,812,233 |
| 2014-03-03 | 2014-02-27 | 1.860 | 20,763,352 | -5,100 | 10.71% | 38,619,835 |
| 2014-02-28 | 2014-02-26 | 1.880 | 20,768,452 | -10,500 | 10.71% | 39,044,690 |
| 2014-02-27 | 2014-02-25 | 1.800 | 20,778,952 | -15,000 | 10.72% | 37,402,114 |
| 2014-02-26 | 2014-02-24 | 1.820 | 20,793,952 | +27,900 | 10.72% | 37,844,993 |
| 2014-02-25 | 2014-02-21 | 1.860 | 20,766,052 | +48,000 | 10.71% | 38,624,857 |
| 2014-02-24 | 2014-02-20 | 1.900 | 20,718,052 | -35,700 | 10.69% | 39,364,299 |
| 2014-02-21 | 2014-02-19 | 1.820 | 20,753,752 | +14,700 | 10.70% | 37,771,829 |
| 2014-02-20 | 2014-02-18 | 1.800 | 20,739,052 | +750 | 10.70% | 37,330,294 |
| 2014-02-19 | 2014-02-17 | 1.800 | 20,738,302 | -75,000 | 10.70% | 37,328,944 |
| 2014-02-18 | 2014-02-14 | 1.800 | 20,813,302 | +23,400 | 10.73% | 37,463,944 |
| 2014-02-17 | 2014-02-13 | 1.820 | 20,789,902 | +85,380 | 10.72% | 37,837,622 |
| 2014-02-14 | 2014-02-12 | 1.740 | 20,704,522 | +20,100 | 10.68% | 36,025,868 |
| 2014-02-13 | 2014-02-11 | 1.720 | 20,684,422 | -3,000 | 10.67% | 35,577,206 |
| 2014-02-12 | 2014-02-10 | 1.700 | 20,687,422 | +33,000 | 10.67% | 35,168,617 |
| 2014-02-11 | 2014-02-07 | 1.700 | 20,654,422 | -30,000 | 10.65% | 35,112,517 |
| 2014-02-07 | 2014-02-05 | 1.680 | 20,684,422 | +6,000 | 10.67% | 34,749,829 |
| 2014-02-06 | 2014-02-04 | 1.660 | 20,678,422 | -4,500 | 10.66% | 34,326,181 |
| 2014-02-04 | 2014-01-28 | 1.680 | 20,682,922 | +15,000 | 10.67% | 34,747,309 |
| 2014-01-29 | 2014-01-27 | 1.660 | 20,667,922 | -2,700 | 10.66% | 34,308,751 |
| 2014-01-28 | 2014-01-24 | 1.700 | 20,670,622 | +3,000 | 10.66% | 35,140,057 |
| 2014-01-21 | 2014-01-17 | 1.700 | 20,667,622 | -5,100 | 10.66% | 35,134,957 |
| 2014-01-20 | 2014-01-16 | 1.740 | 20,672,722 | -7,800 | 10.66% | 35,970,536 |
| 2014-01-17 | 2014-01-15 | 1.740 | 20,680,522 | -19,500 | 10.67% | 35,984,108 |
| 2014-01-16 | 2014-01-14 | 1.720 | 20,700,022 | -300,000 | 10.68% | 35,604,038 |
| 2014-01-15 | 2014-01-13 | 1.780 | 21,000,022 | -57,900 | 10.83% | 37,380,039 |
| 2014-01-14 | 2014-01-10 | 1.820 | 21,057,922 | -180,900 | 10.86% | 38,325,418 |
| 2014-01-13 | 2014-01-09 | 1.780 | 21,238,822 | +92,098 | 10.95% | 37,805,103 |
| 2014-01-10 | 2014-01-08 | 1.840 | 21,146,724 | -30,000 | 10.91% | 38,909,972 |
| 2014-01-09 | 2014-01-07 | 1.760 | 21,176,724 | -6,006 | 10.92% | 37,271,034 |
| 2014-01-08 | 2014-01-06 | 1.720 | 21,182,730 | +82,500 | 10.92% | 36,434,296 |
| 2014-01-03 | 2013-12-31 | 1.760 | 21,100,230 | -6,050 | 10.88% | 37,136,405 |
| 2014-01-02 | 2013-12-27 | 1.760 | 21,106,280 | -6,897 | 10.89% | 37,147,053 |
| 2013-12-30 | 2013-12-24 | 1.740 | 21,113,177 | +3,900 | 10.89% | 36,736,928 |
| 2013-12-27 | 2013-12-20 | 1.720 | 21,109,277 | +42,300 | 10.89% | 36,307,956 |
| 2013-12-23 | 2013-12-19 | 1.760 | 21,066,977 | +26,400 | 10.87% | 37,077,880 |
| 2013-12-18 | 2013-12-16 | 1.780 | 21,040,577 | +48,000 | 10.85% | 37,452,227 |
| 2013-12-17 | 2013-12-13 | 1.800 | 20,992,577 | +5,400 | 10.83% | 37,786,639 |
| 2013-12-13 | 2013-12-11 | 1.840 | 20,987,177 | -6,003 | 10.82% | 38,616,406 |
| 2013-12-12 | 2013-12-10 | 1.820 | 20,993,180 | -17,700 | 10.83% | 38,207,588 |
| 2013-12-11 | 2013-12-09 | 1.860 | 21,010,880 | -33,000 | 10.84% | 39,080,237 |
| 2013-12-10 | 2013-12-06 | 1.840 | 21,043,880 | -48,000 | 10.85% | 38,720,739 |
| 2013-12-09 | 2013-12-05 | 1.880 | 21,091,880 | +39,000 | 10.88% | 39,652,734 |
| 2013-12-05 | 2013-12-03 | 1.900 | 21,052,880 | -3,000 | 10.86% | 40,000,472 |
| 2013-12-04 | 2013-12-02 | 1.880 | 21,055,880 | +5,988 | 10.86% | 39,585,054 |
| 2013-12-03 | 2013-11-29 | 1.900 | 21,049,892 | -20,100 | 10.86% | 39,994,795 |
| 2013-12-02 | 2013-11-28 | 1.860 | 21,069,992 | -78,000 | 10.87% | 39,190,185 |
| 2013-11-29 | 2013-11-27 | 1.920 | 21,147,992 | +12,270 | 10.91% | 40,604,145 |
| 2013-11-28 | 2013-11-26 | 1.900 | 21,135,722 | +114,300 | 10.90% | 40,157,872 |
| 2013-11-27 | 2013-11-25 | 2.020 | 21,021,422 | +107,700 | 10.84% | 42,463,272 |
| 2013-11-26 | 2013-11-22 | 1.780 | 20,913,722 | -58,207 | 10.79% | 37,226,425 |
| 2013-11-25 | 2013-11-21 | 1.760 | 20,971,929 | -300 | 10.82% | 36,910,595 |
| 2013-11-22 | 2013-11-20 | 1.740 | 20,972,229 | +13,800 | 10.82% | 36,491,678 |
| 2013-11-21 | 2013-11-19 | 1.740 | 20,958,429 | -3,093 | 10.81% | 36,467,666 |
| 2013-11-20 | 2013-11-18 | 1.800 | 20,961,522 | +57,600 | 10.81% | 37,730,740 |
| 2013-11-19 | 2013-11-15 | 1.740 | 20,903,922 | -8,975 | 10.78% | 36,372,824 |
| 2013-11-18 | 2013-11-14 | 1.740 | 20,912,897 | -16,493 | 10.79% | 36,388,441 |
| 2013-11-15 | 2013-11-13 | 1.700 | 20,929,390 | +21,000 | 10.79% | 35,579,963 |
| 2013-11-14 | 2013-11-12 | 1.740 | 20,908,390 | -11,107 | 10.78% | 36,380,599 |
| 2013-11-12 | 2013-11-08 | 1.740 | 20,919,497 | +28,793 | 10.79% | 36,399,925 |
| 2013-11-11 | 2013-11-07 | 1.740 | 20,890,704 | -216,900 | 10.77% | 36,349,825 |
| 2013-11-08 | 2013-11-06 | 1.800 | 21,107,604 | +3 | 10.89% | 37,993,687 |
| 2013-11-05 | 2013-11-01 | 1.780 | 21,107,601 | +4,500 | 10.89% | 37,571,530 |
| 2013-11-04 | 2013-10-31 | 1.800 | 21,103,101 | +85,005 | 10.88% | 37,985,582 |
| 2013-10-30 | 2013-10-28 | 1.720 | 21,018,096 | -18,300 | 10.84% | 36,151,125 |
| 2013-10-28 | 2013-10-24 | 1.760 | 21,036,396 | -9,300 | 10.85% | 37,024,057 |
| 2013-10-25 | 2013-10-23 | 1.760 | 21,045,696 | +24,000 | 10.85% | 37,040,425 |
| 2013-10-21 | 2013-10-17 | 1.720 | 21,021,696 | -27,000 | 10.84% | 36,157,317 |
| 2013-10-17 | 2013-10-15 | 1.760 | 21,048,696 | -2,421 | 10.86% | 37,045,705 |
| 2013-10-16 | 2013-10-11 | 1.780 | 21,051,117 | +23,100 | 10.86% | 37,470,988 |
| 2013-10-15 | 2013-10-10 | 1.780 | 21,028,017 | -83,698 | 10.85% | 37,429,870 |
| 2013-10-11 | 2013-10-09 | 1.840 | 21,111,715 | +34,800 | 10.89% | 38,845,556 |
| 2013-10-10 | 2013-10-08 | 1.860 | 21,076,915 | +3,600 | 10.87% | 39,203,062 |
| 2013-10-09 | 2013-10-07 | 1.920 | 21,073,315 | -35,700 | 10.87% | 40,460,765 |
| 2013-10-08 | 2013-10-04 | 1.920 | 21,109,015 | -37,500 | 10.89% | 40,529,309 |
| 2013-10-07 | 2013-10-03 | 1.960 | 21,146,515 | -9,000 | 10.91% | 41,447,169 |
| 2013-10-04 | 2013-10-02 | 2.020 | 21,155,515 | -36,390 | 10.91% | 42,734,140 |
| 2013-10-03 | 2013-09-30 | 1.900 | 21,191,905 | -85,500 | 10.93% | 40,264,620 |
| 2013-10-02 | 2013-09-27 | 1.940 | 21,277,405 | -145,800 | 10.97% | 41,278,166 |
| 2013-09-30 | 2013-09-26 | 1.780 | 21,423,205 | -1,317,970 | 11.05% | 38,133,305 |
| 2013-09-27 | 2013-09-25 | 1.800 | 22,741,175 | -37,195 | 11.73% | 40,934,115 |
| 2013-09-26 | 2013-09-24 | 1.880 | 22,778,370 | +323,686 | 11.75% | 42,823,336 |
| 2013-09-25 | 2013-09-23 | 1.720 | 22,454,684 | -9,000 | 11.58% | 38,622,056 |
| 2013-09-23 | 2013-09-18 | 1.700 | 22,463,684 | -8,400 | 11.59% | 38,188,263 |
| 2013-09-18 | 2013-09-16 | 1.640 | 22,472,084 | -2,000 | 11.59% | 36,854,218 |
| 2013-09-16 | 2013-09-12 | 1.700 | 22,474,084 | +25,390 | 11.59% | 38,205,943 |
| 2013-09-13 | 2013-09-11 | 1.640 | 22,448,694 | -3,600 | 11.58% | 36,815,858 |
| 2013-09-12 | 2013-09-10 | 1.600 | 22,452,294 | +13,480 | 11.58% | 35,923,670 |
| 2013-09-11 | 2013-09-09 | 1.600 | 22,438,814 | -2,400 | 11.57% | 35,902,102 |
| 2013-09-10 | 2013-09-06 | 1.580 | 22,441,214 | +18,000 | 11.57% | 35,457,118 |
| 2013-09-09 | 2013-09-05 | 1.580 | 22,423,214 | +6,000 | 11.56% | 35,428,678 |
| 2013-09-06 | 2013-09-04 | 1.620 | 22,417,214 | -5,150 | 11.56% | 36,315,887 |
| 2013-09-04 | 2013-09-02 | 1.580 | 22,422,364 | -28 | 11.56% | 35,427,335 |
| 2013-08-21 | 2013-08-19 | 1.620 | 22,422,392 | +17,884 | 11.56% | 36,324,275 |
| 2013-08-19 | 2013-08-15 | 1.600 | 22,404,508 | +300 | 11.56% | 35,847,213 |
| 2013-08-15 | 2013-08-12 | 1.640 | 22,404,208 | +76,800 | 11.55% | 36,742,901 |
| 2013-08-13 | 2013-08-09 | 1.640 | 22,327,408 | -6,100 | 11.52% | 36,616,949 |
| 2013-08-12 | 2013-08-08 | 1.620 | 22,333,508 | -2,750 | 11.52% | 36,180,283 |
| 2013-08-08 | 2013-08-06 | 1.700 | 22,336,258 | +136,500 | 11.52% | 37,971,639 |
| 2013-08-06 | 2013-08-02 | 1.600 | 22,199,758 | -20,803 | 11.45% | 35,519,613 |
| 2013-08-05 | 2013-08-01 | 1.580 | 22,220,561 | +18,300 | 11.46% | 35,108,486 |
| 2013-08-02 | 2013-07-31 | 1.600 | 22,202,261 | -1,100 | 11.45% | 35,523,618 |
| 2013-08-01 | 2013-07-30 | 1.600 | 22,203,361 | -10,203 | 11.45% | 35,525,378 |
| 2013-07-31 | 2013-07-29 | 1.600 | 22,213,564 | -23,320 | 11.46% | 35,541,702 |
| 2013-07-29 | 2013-07-25 | 1.620 | 22,236,884 | +5,700 | 11.47% | 36,023,752 |
| 2013-07-26 | 2013-07-24 | 1.620 | 22,231,184 | -13,500 | 11.47% | 36,014,518 |
| 2013-07-25 | 2013-07-23 | 1.640 | 22,244,684 | +5,760 | 11.47% | 36,481,282 |
| 2013-07-24 | 2013-07-22 | 1.580 | 22,238,924 | -6,900 | 11.47% | 35,137,500 |
| 2013-07-23 | 2013-07-19 | 1.580 | 22,245,824 | -15,000 | 11.47% | 35,148,402 |
| 2013-07-22 | 2013-07-18 | 1.620 | 22,260,824 | -7,803 | 11.48% | 36,062,535 |
| 2013-07-17 | 2013-07-15 | 1.600 | 22,268,627 | +50,700 | 11.49% | 35,629,803 |
| 2013-07-15 | 2013-07-11 | 1.680 | 22,217,927 | -3 | 11.46% | 37,326,117 |
| 2013-07-10 | 2013-07-08 | 1.600 | 22,217,930 | -18,000 | 11.46% | 35,548,688 |
| 2013-07-09 | 2013-07-05 | 1.580 | 22,235,930 | -550 | 11.47% | 35,132,769 |
| 2013-07-08 | 2013-07-04 | 1.620 | 22,236,480 | +59,779 | 11.47% | 36,023,098 |
| 2013-07-05 | 2013-07-03 | 1.600 | 22,176,701 | -63,900 | 11.44% | 35,482,722 |
| 2013-07-04 | 2013-07-02 | 1.700 | 22,240,601 | -3,300 | 11.47% | 37,809,022 |
| 2013-07-03 | 2013-06-28 | 1.720 | 22,243,901 | +1,200 | 11.47% | 38,259,510 |
| 2013-07-02 | 2013-06-27 | 1.680 | 22,242,701 | +15,000 | 11.47% | 37,367,738 |
| 2013-06-28 | 2013-06-26 | 1.680 | 22,227,701 | +25,200 | 11.46% | 37,342,538 |
| 2013-06-27 | 2013-06-25 | 1.680 | 22,202,501 | +78,300 | 11.45% | 37,300,202 |
| 2013-06-26 | 2013-06-24 | 1.580 | 22,124,201 | +10,440 | 11.41% | 34,956,238 |
| 2013-06-25 | 2013-06-21 | 1.633 | 22,113,761 | -3,080,100 | 11.41% | 36,104,400 |
| 2013-06-21 | 2013-06-19 | 1.650 | 25,193,861 | +11,962 | 11.41% | 41,575,469 |
| 2013-06-19 | 2013-06-17 | 1.580 | 25,181,899 | -9,398 | 11.40% | 39,787,400 |
| 2013-06-18 | 2013-06-14 | 1.545 | 25,191,297 | +10,253 | 11.40% | 38,917,755 |
| 2013-06-17 | 2013-06-13 | 1.545 | 25,181,044 | +37,936 | 11.40% | 38,901,915 |
| 2013-06-14 | 2013-06-11 | 1.615 | 25,143,108 | -6,835 | 11.38% | 40,608,913 |
| 2013-06-10 | 2013-06-06 | 1.703 | 25,149,943 | +922 | 11.39% | 42,827,558 |
| 2013-06-06 | 2013-06-04 | 1.650 | 25,149,021 | -1 | 11.39% | 41,501,473 |
| 2013-06-05 | 2013-06-03 | 1.650 | 25,149,022 | -6,835 | 11.39% | 41,501,475 |
| 2013-06-04 | 2013-05-31 | 1.615 | 25,155,857 | +16,063 | 11.39% | 40,629,504 |
| 2013-06-03 | 2013-05-30 | 1.580 | 25,139,794 | -9,914 | 11.38% | 39,720,875 |
| 2013-05-28 | 2013-05-24 | 1.633 | 25,149,708 | +3,417 | 11.39% | 41,061,090 |
| 2013-05-27 | 2013-05-23 | 1.598 | 25,146,291 | -92,278 | 11.38% | 40,172,597 |
| 2013-05-22 | 2013-05-20 | 1.738 | 25,238,569 | +33,494 | 11.43% | 43,864,633 |
| 2013-05-21 | 2013-05-16 | 1.843 | 25,205,075 | -718,747 | 11.41% | 46,461,355 |
| 2013-05-20 | 2013-05-15 | 1.527 | 25,923,822 | +42,721 | 11.74% | 39,594,317 |
| 2013-05-15 | 2013-05-13 | 1.545 | 25,881,101 | +80,317 | 11.72% | 39,983,425 |
| 2013-05-14 | 2013-05-10 | 1.492 | 25,800,784 | -29,734 | 11.68% | 38,500,503 |
| 2013-05-10 | 2013-05-08 | 1.492 | 25,830,518 | +44,430 | 11.69% | 38,544,873 |
| 2013-05-09 | 2013-05-07 | 1.510 | 25,786,088 | +87,835 | 11.67% | 38,931,263 |
| 2013-05-07 | 2013-05-03 | 1.527 | 25,698,253 | +17,089 | 11.63% | 39,249,798 |
| 2013-05-06 | 2013-05-02 | 1.492 | 25,681,164 | +691 | 11.63% | 38,322,004 |
| 2013-05-03 | 2013-04-30 | 1.492 | 25,680,473 | +1,026 | 11.63% | 38,320,972 |
| 2013-05-02 | 2013-04-29 | 1.492 | 25,679,447 | +6,835 | 11.63% | 38,319,441 |
| 2013-04-30 | 2013-04-26 | 1.527 | 25,672,612 | +85,443 | 11.62% | 39,210,636 |
| 2013-04-29 | 2013-04-25 | 1.545 | 25,587,169 | -1,025 | 11.58% | 39,529,333 |
| 2013-04-25 | 2013-04-23 | 1.598 | 25,588,194 | -16 | 11.58% | 40,878,561 |
| 2013-04-23 | 2013-04-19 | 1.598 | 25,588,210 | -113,810 | 11.58% | 40,878,587 |
| 2013-04-22 | 2013-04-18 | 1.492 | 25,702,020 | -2 | 11.64% | 38,353,125 |
| 2013-04-11 | 2013-04-09 | 1.562 | 25,702,022 | +9,569 | 11.64% | 40,157,981 |
| 2013-04-10 | 2013-04-08 | 1.492 | 25,692,453 | -35,886 | 11.63% | 38,338,849 |
| 2013-04-08 | 2013-04-03 | 1.580 | 25,728,339 | -1,708 | 11.65% | 40,650,776 |
| 2013-04-03 | 2013-03-28 | 1.633 | 25,730,047 | -5,127 | 11.65% | 42,008,590 |
| 2013-03-28 | 2013-03-26 | 1.562 | 25,735,174 | +28,367 | 11.65% | 40,209,780 |
| 2013-03-27 | 2013-03-25 | 1.580 | 25,706,807 | -1 | 11.64% | 40,616,755 |
| 2013-03-22 | 2013-03-20 | 1.598 | 25,706,808 | -27,342 | 11.64% | 41,068,054 |
| 2013-03-21 | 2013-03-19 | 1.527 | 25,734,150 | -5,810 | 11.65% | 39,304,625 |
| 2013-03-20 | 2013-03-18 | 1.527 | 25,739,960 | -168,266 | 11.65% | 39,313,499 |
| 2013-03-19 | 2013-03-15 | 1.650 | 25,908,226 | -6,835 | 11.73% | 42,754,330 |
| 2013-03-15 | 2013-03-13 | 1.703 | 25,915,061 | -564 | 11.73% | 44,130,469 |
| 2013-03-11 | 2013-03-07 | 1.720 | 25,915,625 | +11,620 | 11.73% | 44,586,393 |
| 2013-03-08 | 2013-03-06 | 1.720 | 25,904,005 | +11,940 | 11.73% | 44,566,401 |
| 2013-03-07 | 2013-03-05 | 1.756 | 25,892,065 | +14,696 | 11.72% | 45,454,959 |
| 2013-03-06 | 2013-03-04 | 1.738 | 25,877,369 | +6,152 | 11.72% | 44,974,867 |
| 2013-03-05 | 2013-03-01 | 1.773 | 25,871,217 | +1,708 | 11.71% | 45,872,542 |
| 2013-03-01 | 2013-02-27 | 1.738 | 25,869,509 | -3,417 | 11.71% | 44,961,207 |
| 2013-02-28 | 2013-02-26 | 1.720 | 25,872,926 | +16,405 | 11.71% | 44,512,932 |
| 2013-02-27 | 2013-02-25 | 1.773 | 25,856,521 | +2,734 | 11.71% | 45,846,485 |
| 2013-02-26 | 2013-02-22 | 1.826 | 25,853,787 | -14,013 | 11.70% | 47,203,270 |
| 2013-02-22 | 2013-02-20 | 1.773 | 25,867,800 | -64,595 | 11.71% | 45,866,484 |
| 2013-02-21 | 2013-02-19 | 1.756 | 25,932,395 | +51,266 | 11.74% | 45,525,760 |
| 2013-02-20 | 2013-02-18 | 1.773 | 25,881,129 | +24,266 | 11.72% | 45,890,117 |
| 2013-02-19 | 2013-02-15 | 1.861 | 25,856,863 | +4,101 | 11.71% | 48,116,749 |
| 2013-02-18 | 2013-02-14 | 1.808 | 25,852,762 | -7,519 | 11.70% | 46,747,539 |
| 2013-02-15 | 2013-02-08 | 1.861 | 25,860,281 | +68,355 | 11.71% | 48,123,110 |
| 2013-02-08 | 2013-02-06 | 1.931 | 25,791,926 | -43,747 | 11.68% | 49,807,075 |
| 2013-02-07 | 2013-02-05 | 1.878 | 25,835,673 | +30,759 | 11.70% | 48,530,876 |
| 2013-02-06 | 2013-02-04 | 1.914 | 25,804,914 | -75,531 | 11.68% | 49,379,137 |
| 2013-02-05 | 2013-02-01 | 1.878 | 25,880,445 | -6,836 | 11.72% | 48,614,978 |
| 2013-02-04 | 2013-01-31 | 1.914 | 25,887,281 | -1,709 | 11.72% | 49,536,750 |
| 2013-02-01 | 2013-01-30 | 1.949 | 25,888,990 | -295,632 | 11.72% | 50,449,012 |
| 2013-01-31 | 2013-01-29 | 1.949 | 26,184,622 | -18,798 | 11.85% | 51,025,100 |
| 2013-01-30 | 2013-01-28 | 1.914 | 26,203,420 | -23,582 | 11.86% | 50,141,700 |
| 2013-01-29 | 2013-01-25 | 2.019 | 26,227,002 | -5,127 | 11.87% | 52,949,403 |
| 2013-01-28 | 2013-01-24 | 2.072 | 26,232,129 | +1,026 | 11.88% | 54,341,313 |
| 2013-01-25 | 2013-01-23 | 2.124 | 26,231,103 | +26,991 | 11.88% | 55,720,692 |
| 2013-01-24 | 2013-01-22 | 2.177 | 26,204,112 | -59,127 | 11.86% | 57,043,440 |
| 2013-01-23 | 2013-01-21 | 2.142 | 26,263,239 | -17,089 | 11.89% | 56,250,022 |
| 2013-01-22 | 2013-01-18 | 2.177 | 26,280,328 | +173,620 | 11.90% | 57,209,354 |
| 2013-01-21 | 2013-01-17 | 2.177 | 26,106,708 | +49,899 | 11.82% | 56,831,403 |
| 2013-01-18 | 2013-01-16 | 2.107 | 26,056,809 | +56,392 | 11.80% | 54,893,011 |
| 2013-01-17 | 2013-01-15 | 2.089 | 26,000,417 | +55,367 | 11.77% | 54,317,760 |
| 2013-01-16 | 2013-01-14 | 2.177 | 25,945,050 | +315,114 | 11.75% | 56,479,491 |
| 2013-01-15 | 2013-01-11 | 1.949 | 25,629,936 | +9,313 | 11.60% | 49,944,202 |
| 2013-01-14 | 2013-01-10 | 2.072 | 25,620,623 | +147,304 | 11.60% | 53,074,544 |
| 2013-01-11 | 2013-01-09 | 2.089 | 25,473,319 | +67,671 | 11.53% | 53,216,594 |
| 2013-01-10 | 2013-01-08 | 1.826 | 25,405,648 | +329,810 | 11.50% | 46,385,068 |
| 2013-01-09 | 2013-01-07 | 1.843 | 25,075,838 | +395,089 | 11.35% | 46,223,128 |
| 2013-01-08 | 2013-01-04 | 1.685 | 24,680,749 | -37,481 | 11.17% | 41,595,289 |
| 2013-01-07 | 2013-01-03 | 1.545 | 24,718,230 | -1 | 11.19% | 38,186,919 |
| 2013-01-04 | 2013-01-02 | 1.633 | 24,718,231 | +7,519 | 11.19% | 40,356,632 |
| 2013-01-03 | 2012-12-31 | 1.527 | 24,710,712 | -24,607 | 11.19% | 37,741,494 |
| 2013-01-02 | 2012-12-27 | 1.475 | 24,735,319 | -68,355 | 11.20% | 36,476,350 |
| 2012-12-28 | 2012-12-24 | 1.492 | 24,803,674 | +12,304 | 11.23% | 37,012,594 |
| 2012-12-21 | 2012-12-19 | 1.510 | 24,791,370 | -376 | 11.22% | 37,429,460 |
| 2012-12-20 | 2012-12-18 | 1.510 | 24,791,746 | +3,076 | 11.22% | 37,430,027 |
| 2012-12-18 | 2012-12-14 | 1.580 | 24,788,670 | -51,947 | 11.22% | 39,166,099 |
| 2012-12-17 | 2012-12-13 | 1.404 | 24,840,617 | -42,380 | 11.25% | 34,887,267 |
| 2012-12-14 | 2012-12-12 | 1.422 | 24,882,997 | -66,988 | 11.26% | 35,383,622 |
| 2012-12-13 | 2012-12-11 | 1.422 | 24,949,985 | -49,124 | 11.30% | 35,478,879 |
| 2012-12-12 | 2012-12-10 | 1.422 | 24,999,109 | -138,759 | 11.32% | 35,548,733 |
| 2012-12-11 | 2012-12-07 | 1.440 | 25,137,868 | -128,848 | 11.38% | 36,187,358 |
| 2012-12-10 | 2012-12-06 | 1.475 | 25,266,716 | -13,329 | 11.44% | 37,259,984 |
| 2012-12-07 | 2012-12-05 | 1.492 | 25,280,045 | -86,127 | 11.44% | 37,723,445 |
| 2012-12-06 | 2012-12-04 | 1.404 | 25,366,172 | -16,063 | 11.48% | 35,625,379 |
| 2012-12-05 | 2012-12-03 | 1.404 | 25,382,235 | +46,823 | 11.49% | 35,647,939 |
| 2012-12-04 | 2012-11-30 | 1.404 | 25,335,412 | -41,936 | 11.47% | 35,582,179 |
| 2012-12-03 | 2012-11-29 | 1.422 | 25,377,348 | -51,948 | 11.49% | 36,086,589 |
| 2012-11-30 | 2012-11-28 | 1.404 | 25,429,296 | -26,585 | 11.51% | 35,714,033 |
| 2012-11-29 | 2012-11-27 | 1.440 | 25,455,881 | -19,823 | 11.52% | 36,645,155 |
| 2012-11-28 | 2012-11-26 | 1.457 | 25,475,704 | -31,785 | 11.53% | 37,120,931 |
| 2012-11-27 | 2012-11-23 | 1.457 | 25,507,489 | -73,480 | 11.55% | 37,167,246 |
| 2012-11-26 | 2012-11-22 | 1.475 | 25,580,969 | -57,759 | 11.58% | 37,723,402 |
| 2012-11-23 | 2012-11-21 | 1.440 | 25,638,728 | -68 | 11.61% | 36,908,373 |
| 2012-11-22 | 2012-11-20 | 1.440 | 25,638,796 | -73,140 | 11.61% | 36,908,471 |
| 2012-11-21 | 2012-11-19 | 1.510 | 25,711,936 | +30,760 | 11.64% | 38,819,310 |
| 2012-11-19 | 2012-11-15 | 1.562 | 25,681,176 | +25,633 | 11.63% | 40,125,411 |
| 2012-11-16 | 2012-11-14 | 1.562 | 25,655,543 | -37,595 | 11.61% | 40,085,361 |
| 2012-11-15 | 2012-11-13 | 1.562 | 25,693,138 | -1,709 | 11.63% | 40,144,101 |
| 2012-11-13 | 2012-11-09 | 1.598 | 25,694,847 | -304,177 | 11.63% | 41,048,946 |
| 2012-11-12 | 2012-11-08 | 1.580 | 25,999,024 | -9,570 | 11.77% | 41,078,458 |
| 2012-11-08 | 2012-11-06 | 1.580 | 26,008,594 | +30,760 | 11.77% | 41,093,579 |
| 2012-11-07 | 2012-11-05 | 1.580 | 25,977,834 | -19,823 | 11.76% | 41,044,978 |
| 2012-11-06 | 2012-11-02 | 1.580 | 25,997,657 | +73,481 | 11.77% | 41,076,298 |
| 2012-11-05 | 2012-11-01 | 1.545 | 25,924,176 | -112 | 11.74% | 40,049,971 |
| 2012-11-02 | 2012-10-31 | 1.580 | 25,924,288 | +29,734 | 11.74% | 40,960,375 |
| 2012-11-01 | 2012-10-30 | 1.580 | 25,894,554 | -7,178 | 11.72% | 40,913,395 |
| 2012-10-31 | 2012-10-29 | 1.633 | 25,901,732 | +30,760 | 11.73% | 42,288,894 |
| 2012-10-30 | 2012-10-26 | 1.650 | 25,870,972 | +16,759 | 11.71% | 42,692,853 |
| 2012-10-29 | 2012-10-25 | 1.650 | 25,854,213 | +22,899 | 11.70% | 42,665,197 |
| 2012-10-26 | 2012-10-24 | 1.668 | 25,831,314 | -13,671 | 11.69% | 43,080,891 |
| 2012-10-25 | 2012-10-22 | 1.668 | 25,844,985 | -1,367 | 11.70% | 43,103,692 |
| 2012-10-24 | 2012-10-19 | 1.668 | 25,846,352 | -122,013 | 11.70% | 43,105,972 |
| 2012-10-22 | 2012-10-18 | 1.650 | 25,968,365 | +3,744 | 11.76% | 42,853,573 |
| 2012-10-18 | 2012-10-16 | 1.685 | 25,964,621 | -74,848 | 11.75% | 43,759,041 |
| 2012-10-17 | 2012-10-15 | 1.562 | 26,039,469 | -3 | 11.79% | 40,685,224 |
| 2012-10-16 | 2012-10-12 | 1.562 | 26,039,472 | -14,696 | 11.79% | 40,685,228 |
| 2012-10-15 | 2012-10-11 | 1.562 | 26,054,168 | -20,792 | 11.80% | 40,708,190 |
| 2012-10-12 | 2012-10-10 | 1.615 | 26,074,960 | +34,178 | 11.80% | 42,113,958 |
| 2012-10-11 | 2012-10-09 | 1.615 | 26,040,782 | -32,070 | 11.79% | 42,058,756 |
| 2012-10-10 | 2012-10-08 | 1.615 | 26,072,852 | +13,671 | 11.80% | 42,110,553 |
| 2012-10-09 | 2012-10-05 | 1.650 | 26,059,181 | -44,430 | 11.80% | 43,003,440 |
| 2012-10-08 | 2012-10-04 | 1.668 | 26,103,611 | -11,279 | 11.82% | 43,535,022 |
| 2012-10-05 | 2012-10-03 | 1.685 | 26,114,890 | -5,130 | 11.82% | 44,012,295 |
| 2012-10-04 | 2012-09-28 | 1.720 | 26,120,020 | -1,709 | 11.82% | 44,938,043 |
| 2012-10-03 | 2012-09-27 | 1.738 | 26,121,729 | +30,756 | 11.83% | 45,399,565 |
| 2012-09-28 | 2012-09-26 | 1.720 | 26,090,973 | +16,747 | 11.81% | 44,888,070 |
| 2012-09-27 | 2012-09-25 | 1.756 | 26,074,226 | +65,279 | 11.80% | 45,774,752 |
| 2012-09-26 | 2012-09-24 | 1.826 | 26,008,947 | -165,418 | 11.77% | 47,486,557 |
| 2012-09-25 | 2012-09-21 | 1.580 | 26,174,365 | +54,677 | 11.84% | 41,355,497 |
| 2012-09-24 | 2012-09-20 | 1.598 | 26,119,688 | +51,209 | 11.82% | 41,727,653 |
| 2012-09-21 | 2012-09-19 | 1.878 | 26,068,479 | -130,216 | 11.79% | 48,968,190 |
| 2012-09-20 | 2012-09-18 | 1.317 | 26,198,695 | -31,443 | 11.85% | 34,494,948 |
| 2012-09-19 | 2012-09-17 | 1.211 | 26,230,138 | +41,694 | 11.87% | 31,773,440 |
| 2012-09-18 | 2012-09-14 | 1.229 | 26,188,444 | -7,690 | 11.85% | 32,182,688 |
| 2012-09-17 | 2012-09-13 | 1.246 | 26,196,134 | +23,170 | 11.73% | 32,652,026 |
| 2012-09-14 | 2012-09-12 | 1.299 | 26,172,964 | -1,709 | 11.72% | 34,001,588 |
| 2012-09-11 | 2012-09-07 | 1.176 | 26,174,673 | -11,278 | 11.73% | 30,787,232 |
| 2012-09-10 | 2012-09-06 | 1.141 | 26,185,951 | -194 | 11.73% | 29,881,080 |
| 2012-09-07 | 2012-09-05 | 1.176 | 26,186,145 | -25,633 | 11.73% | 30,800,726 |
| 2012-09-06 | 2012-09-04 | 1.264 | 26,211,778 | -457,291 | 11.74% | 33,131,687 |
| 2012-09-05 | 2012-09-03 | 1.053 | 26,669,069 | -101,164 | 11.95% | 28,091,419 |
| 2012-09-04 | 2012-08-31 | 1.053 | 26,770,233 | -10,595 | 11.99% | 28,197,979 |
| 2012-09-03 | 2012-08-30 | 1.053 | 26,780,828 | +11,278 | 12.00% | 28,209,139 |
| 2012-08-31 | 2012-08-29 | 1.053 | 26,769,550 | -24,949 | 11.99% | 28,197,259 |
| 2012-08-29 | 2012-08-27 | 1.053 | 26,794,499 | -6,494 | 12.00% | 28,223,539 |
| 2012-08-27 | 2012-08-23 | 1.106 | 26,800,993 | -65,278 | 12.01% | 29,641,898 |
| 2012-08-24 | 2012-08-22 | 1.106 | 26,866,271 | -30,076 | 12.03% | 29,714,096 |
| 2012-08-23 | 2012-08-21 | 1.106 | 26,896,347 | -5,127 | 12.05% | 29,747,360 |
| 2012-08-22 | 2012-08-20 | 1.124 | 26,901,474 | -623 | 12.05% | 30,225,301 |
| 2012-08-21 | 2012-08-17 | 1.106 | 26,902,097 | -342 | 12.05% | 29,753,719 |
| 2012-08-20 | 2012-08-16 | 1.106 | 26,902,439 | -50,440 | 12.05% | 29,754,098 |
| 2012-08-17 | 2012-08-15 | 1.106 | 26,952,879 | -2,734 | 12.07% | 29,809,884 |
| 2012-08-15 | 2012-08-13 | 1.124 | 26,955,613 | +5,127 | 12.07% | 30,286,129 |
| 2012-08-10 | 2012-08-08 | 1.124 | 26,950,486 | +56,390 | 12.07% | 30,280,368 |
| 2012-08-09 | 2012-08-07 | 1.124 | 26,894,096 | +34,178 | 12.05% | 30,217,011 |
| 2012-08-08 | 2012-08-06 | 1.229 | 26,859,918 | -48,657 | 12.03% | 33,007,855 |
| 2012-08-06 | 2012-08-02 | 1.229 | 26,908,575 | -18,114 | 12.05% | 33,067,649 |
| 2012-08-03 | 2012-08-01 | 1.299 | 26,926,689 | -14,697 | 12.06% | 34,980,761 |
| 2012-08-02 | 2012-07-31 | 1.317 | 26,941,386 | -24,949 | 12.07% | 35,472,825 |
| 2012-08-01 | 2012-07-30 | 1.194 | 26,966,335 | -1,367 | 12.08% | 32,191,811 |
| 2012-07-31 | 2012-07-27 | 1.229 | 26,967,702 | -31,101 | 12.08% | 33,140,309 |
| 2012-07-30 | 2012-07-26 | 1.246 | 26,998,803 | -289,481 | 12.09% | 33,652,508 |
| 2012-07-27 | 2012-07-25 | 1.229 | 27,288,284 | -1,709 | 12.22% | 33,534,269 |
| 2012-07-26 | 2012-07-24 | 1.229 | 27,289,993 | -8,544 | 12.22% | 33,536,369 |
| 2012-07-25 | 2012-07-23 | 1.229 | 27,298,537 | -47,165 | 12.23% | 33,546,869 |
| 2012-07-24 | 2012-07-20 | 1.229 | 27,345,702 | -45,456 | 12.25% | 33,604,829 |
| 2012-07-23 | 2012-07-19 | 1.246 | 27,391,158 | -63,228 | 12.27% | 34,141,557 |
| 2012-07-20 | 2012-07-18 | 1.282 | 27,454,386 | -72,114 | 12.30% | 35,184,321 |
| 2012-07-19 | 2012-07-17 | 1.299 | 27,526,500 | -55,367 | 12.33% | 35,759,982 |
| 2012-07-18 | 2012-07-16 | 1.369 | 27,581,867 | -35,202 | 12.36% | 37,768,770 |
| 2012-07-17 | 2012-07-13 | 1.404 | 27,617,069 | -92,620 | 12.37% | 38,786,639 |
| 2012-07-13 | 2012-07-11 | 1.352 | 27,709,689 | -63 | 12.41% | 37,457,342 |
| 2012-07-12 | 2012-07-10 | 1.369 | 27,709,752 | +342 | 12.41% | 37,943,887 |
| 2012-07-11 | 2012-07-09 | 1.404 | 27,709,410 | -1,709 | 12.41% | 38,916,327 |
| 2012-07-10 | 2012-07-06 | 1.492 | 27,711,119 | -13,671 | 12.41% | 41,351,148 |
| 2012-07-06 | 2012-07-04 | 1.492 | 27,724,790 | -1,367 | 12.42% | 41,371,548 |
| 2012-07-03 | 2012-06-28 | 1.510 | 27,726,157 | -1,715 | 12.42% | 41,860,336 |
| 2012-06-29 | 2012-06-27 | 1.510 | 27,727,872 | -130,219 | 12.42% | 41,862,925 |
| 2012-06-25 | 2012-06-21 | 1.562 | 27,858,091 | -3,418 | 12.48% | 43,526,720 |
| 2012-06-21 | 2012-06-19 | 1.580 | 27,861,509 | +8,886 | 12.48% | 44,021,184 |
| 2012-06-20 | 2012-06-18 | 1.545 | 27,852,623 | -14,696 | 12.48% | 43,029,208 |
| 2012-06-19 | 2012-06-15 | 1.615 | 27,867,319 | -370,139 | 12.48% | 45,008,817 |
| 2012-06-18 | 2012-06-14 | 1.475 | 28,237,458 | -37,440 | 12.65% | 41,640,838 |
| 2012-06-14 | 2012-06-12 | 1.475 | 28,274,898 | -20,426 | 12.67% | 41,696,050 |
| 2012-06-06 | 2012-06-04 | 1.440 | 28,295,324 | -6,836 | 12.67% | 40,732,691 |
| 2012-06-01 | 2012-05-30 | 1.492 | 28,302,160 | -11,965 | 12.68% | 42,233,112 |
| 2012-05-31 | 2012-05-29 | 1.510 | 28,314,125 | +342 | 12.68% | 42,748,037 |
| 2012-05-29 | 2012-05-25 | 1.510 | 28,313,783 | -17,089 | 12.68% | 42,747,520 |
| 2012-05-25 | 2012-05-23 | 1.545 | 28,330,872 | -2,051 | 12.69% | 43,768,049 |
| 2012-05-24 | 2012-05-22 | 1.580 | 28,332,923 | -36,196 | 12.69% | 44,766,018 |
| 2012-05-23 | 2012-05-21 | 1.457 | 28,369,119 | -71,772 | 12.71% | 41,336,959 |
| 2012-05-22 | 2012-05-18 | 1.510 | 28,440,891 | +13,671 | 12.74% | 42,939,425 |
| 2012-05-21 | 2012-05-17 | 1.615 | 28,427,220 | +18,797 | 12.73% | 45,913,119 |
| 2012-05-18 | 2012-05-16 | 1.720 | 28,408,423 | +3,418 | 12.73% | 48,875,114 |
| 2012-05-15 | 2012-05-11 | 1.703 | 28,405,005 | +63,228 | 12.72% | 48,370,567 |
| 2012-05-14 | 2012-05-10 | 1.738 | 28,341,777 | +8 | 12.70% | 49,258,008 |
| 2012-05-11 | 2012-05-09 | 1.738 | 28,341,769 | -3,330 | 12.70% | 49,257,995 |
| 2012-05-09 | 2012-05-07 | 1.756 | 28,345,099 | +4,101 | 12.70% | 49,761,396 |
| 2012-05-08 | 2012-05-04 | 1.791 | 28,340,998 | -1,709 | 12.70% | 50,749,280 |
| 2012-05-07 | 2012-05-03 | 1.791 | 28,342,707 | -683 | 12.70% | 50,752,341 |
| 2012-05-04 | 2012-05-02 | 1.808 | 28,343,390 | -2 | 12.70% | 51,251,148 |
| 2012-05-02 | 2012-04-27 | 1.826 | 28,343,392 | +11,960 | 12.70% | 51,748,735 |
| 2012-04-27 | 2012-04-25 | 1.791 | 28,331,432 | +1,367 | 12.69% | 50,732,151 |
| 2012-04-25 | 2012-04-23 | 1.843 | 28,330,065 | -13,671 | 12.69% | 52,221,753 |
| 2012-04-24 | 2012-04-20 | 1.843 | 28,343,736 | +21,190 | 12.70% | 52,246,953 |
| 2012-04-23 | 2012-04-19 | 1.843 | 28,322,546 | -1,026 | 12.69% | 52,207,893 |
| 2012-04-20 | 2012-04-18 | 1.808 | 28,323,572 | -8,202 | 12.69% | 51,215,312 |
| 2012-04-19 | 2012-04-17 | 1.808 | 28,331,774 | +22,215 | 12.69% | 51,230,143 |
| 2012-04-18 | 2012-04-16 | 1.826 | 28,309,559 | -13,671 | 12.68% | 51,686,964 |
| 2012-04-16 | 2012-04-12 | 1.756 | 28,323,230 | +7,861 | 12.69% | 49,723,004 |
| 2012-04-13 | 2012-04-11 | 1.826 | 28,315,369 | -13 | 12.68% | 51,697,571 |
| 2012-04-12 | 2012-04-10 | 1.791 | 28,315,382 | -12,987 | 12.68% | 50,703,411 |
| 2012-04-10 | 2012-04-03 | 1.808 | 28,328,369 | +11,962 | 12.69% | 51,223,986 |
| 2012-04-05 | 2012-04-02 | 1.773 | 28,316,407 | -26,316 | 12.68% | 50,208,136 |
| 2012-04-03 | 2012-03-30 | 1.861 | 28,342,723 | -2,734 | 12.70% | 52,742,658 |
| 2012-03-30 | 2012-03-28 | 1.861 | 28,345,457 | +10,253 | 12.70% | 52,747,746 |
| 2012-03-29 | 2012-03-27 | 1.931 | 28,335,204 | +13,671 | 12.69% | 54,718,427 |
| 2012-03-28 | 2012-03-26 | 1.931 | 28,321,533 | +2,038 | 12.69% | 54,692,027 |
| 2012-03-26 | 2012-03-22 | 1.931 | 28,319,495 | -32 | 12.69% | 54,688,091 |
| 2012-03-23 | 2012-03-21 | 1.984 | 28,319,527 | +6,836 | 12.69% | 56,179,648 |
| 2012-03-22 | 2012-03-20 | 1.984 | 28,312,691 | +75,191 | 12.68% | 56,166,087 |
| 2012-03-21 | 2012-03-19 | 1.984 | 28,237,500 | +20,503 | 12.65% | 56,016,925 |
| 2012-03-20 | 2012-03-16 | 1.984 | 28,216,997 | -1,025 | 12.64% | 55,976,252 |
| 2012-03-19 | 2012-03-15 | 2.054 | 28,218,022 | +13,329 | 12.64% | 57,959,817 |
| 2012-03-16 | 2012-03-14 | 2.072 | 28,204,693 | +11,962 | 12.63% | 58,427,588 |
| 2012-03-15 | 2012-03-13 | 2.072 | 28,192,731 | -1,276 | 12.63% | 58,402,809 |
| 2012-03-14 | 2012-03-12 | 2.072 | 28,194,007 | +342 | 12.63% | 58,405,452 |
| 2012-03-12 | 2012-03-08 | 2.054 | 28,193,665 | -15,721 | 12.63% | 57,909,788 |
| 2012-03-09 | 2012-03-07 | 2.054 | 28,209,386 | -6,152 | 12.64% | 57,942,079 |
| 2012-03-08 | 2012-03-06 | 2.072 | 28,215,538 | -5,469 | 12.64% | 58,450,054 |
| 2012-03-07 | 2012-03-05 | 2.107 | 28,221,007 | +58,785 | 12.64% | 59,452,255 |
| 2012-03-06 | 2012-03-02 | 2.159 | 28,162,222 | +20,498 | 12.62% | 60,811,625 |
| 2012-03-01 | 2012-02-28 | 2.230 | 28,141,724 | +14,354 | 12.61% | 62,743,537 |
| 2012-02-29 | 2012-02-27 | 2.247 | 28,127,370 | +15,038 | 12.60% | 63,205,326 |
| 2012-02-28 | 2012-02-24 | 2.300 | 28,112,332 | -15,700 | 12.59% | 64,652,116 |
| 2012-02-27 | 2012-02-23 | 2.282 | 28,128,032 | -107,317 | 12.60% | 64,194,420 |
| 2012-02-24 | 2012-02-22 | 2.159 | 28,235,349 | +9,570 | 12.65% | 60,969,530 |
| 2012-02-23 | 2012-02-21 | 2.177 | 28,225,779 | -45,456 | 12.64% | 61,444,385 |
| 2012-02-22 | 2012-02-20 | 2.212 | 28,271,235 | -174,303 | 12.66% | 62,535,972 |
| 2012-02-21 | 2012-02-17 | 2.124 | 28,445,538 | +77,925 | 12.74% | 60,424,644 |
| 2012-02-20 | 2012-02-16 | 2.247 | 28,367,613 | +48,190 | 12.71% | 63,745,178 |
| 2012-02-17 | 2012-02-15 | 2.265 | 28,319,423 | -61,519 | 12.69% | 64,134,053 |
| 2012-02-16 | 2012-02-14 | 2.247 | 28,380,942 | +34,177 | 12.71% | 63,775,130 |
| 2012-02-15 | 2012-02-13 | 2.247 | 28,346,765 | -98,088 | 12.70% | 63,698,331 |
| 2012-02-14 | 2012-02-10 | 2.300 | 28,444,853 | -59,127 | 12.74% | 65,416,841 |
| 2012-02-13 | 2012-02-09 | 2.440 | 28,503,980 | -222,152 | 12.77% | 69,556,045 |
| 2012-02-10 | 2012-02-08 | 1.931 | 28,726,132 | -70,747 | 12.87% | 55,473,353 |
| 2012-02-09 | 2012-02-07 | 1.826 | 28,796,879 | +48,361 | 12.90% | 52,576,702 |
| 2012-02-08 | 2012-02-06 | 1.949 | 28,748,518 | +34,519 | 12.88% | 56,021,279 |
| 2012-02-07 | 2012-02-03 | 1.914 | 28,713,999 | -8,202 | 12.86% | 54,945,832 |
| 2012-02-06 | 2012-02-02 | 1.896 | 28,722,201 | -13,328 | 12.87% | 54,457,293 |
| 2012-02-02 | 2012-01-31 | 1.773 | 28,735,529 | +683 | 12.87% | 50,951,286 |
| 2012-02-01 | 2012-01-30 | 1.791 | 28,734,846 | +122,355 | 12.87% | 51,454,531 |
| 2012-01-31 | 2012-01-27 | 1.808 | 28,612,491 | +66,645 | 12.82% | 51,737,742 |
| 2012-01-30 | 2012-01-26 | 1.826 | 28,545,846 | -1,025 | 12.79% | 52,118,371 |
| 2012-01-27 | 2012-01-20 | 1.826 | 28,546,871 | +30,760 | 12.79% | 52,120,243 |
| 2012-01-26 | 2012-01-19 | 1.826 | 28,516,111 | +21,531 | 12.77% | 52,064,082 |
| 2012-01-20 | 2012-01-18 | 1.791 | 28,494,580 | -2,746 | 12.76% | 51,024,295 |
| 2012-01-19 | 2012-01-17 | 1.773 | 28,497,326 | +10,253 | 12.77% | 50,528,925 |
| 2012-01-18 | 2012-01-16 | 1.791 | 28,487,073 | -3,418 | 12.76% | 51,010,852 |
| 2012-01-17 | 2012-01-13 | 1.791 | 28,490,491 | +12,646 | 12.76% | 51,016,973 |
| 2012-01-16 | 2012-01-12 | 1.808 | 28,477,845 | +1,708 | 12.76% | 51,494,272 |
| 2012-01-13 | 2012-01-11 | 1.843 | 28,476,137 | -68,354 | 12.76% | 52,491,013 |
| 2012-01-12 | 2012-01-10 | 1.843 | 28,544,491 | +1,026 | 12.79% | 52,617,012 |
| 2012-01-09 | 2012-01-05 | 1.914 | 28,543,465 | +34,171 | 12.79% | 54,619,506 |
| 2012-01-05 | 2012-01-03 | 1.914 | 28,509,294 | +10,937 | 12.77% | 54,554,118 |
| 2012-01-04 | 2011-12-30 | 1.949 | 28,498,357 | -3,076 | 12.77% | 55,533,798 |
| 2012-01-03 | 2011-12-29 | 1.914 | 28,501,433 | -5,810 | 12.77% | 54,539,075 |
| 2011-12-28 | 2011-12-22 | 1.808 | 28,507,243 | -4,102 | 12.77% | 51,547,430 |
| 2011-12-21 | 2011-12-19 | 1.773 | 28,511,345 | -1,709 | 12.77% | 50,553,783 |
| 2011-12-19 | 2011-12-15 | 1.826 | 28,513,054 | -61,519 | 12.77% | 52,058,500 |
| 2011-12-16 | 2011-12-14 | 1.878 | 28,574,573 | +3,418 | 12.80% | 53,675,748 |
| 2011-12-15 | 2011-12-13 | 1.861 | 28,571,155 | -5,126 | 12.80% | 53,167,745 |
| 2011-12-14 | 2011-12-12 | 1.896 | 28,576,281 | +4,443 | 12.80% | 54,180,629 |
| 2011-12-13 | 2011-12-09 | 1.931 | 28,571,838 | +6,835 | 12.80% | 55,175,394 |
| 2011-12-12 | 2011-12-08 | 1.966 | 28,565,003 | +15,141 | 12.80% | 56,165,144 |
| 2011-12-09 | 2011-12-07 | 1.966 | 28,549,862 | -39,988 | 12.79% | 56,135,373 |
| 2011-12-08 | 2011-12-06 | 1.966 | 28,589,850 | +15,357 | 12.81% | 56,213,998 |
| 2011-12-07 | 2011-12-05 | 1.984 | 28,574,493 | +684 | 12.80% | 56,685,444 |
| 2011-12-06 | 2011-12-02 | 1.984 | 28,573,809 | +69,721 | 12.80% | 56,684,087 |
| 2011-12-05 | 2011-12-01 | 1.966 | 28,504,088 | -330,152 | 12.77% | 56,045,371 |
| 2011-12-02 | 2011-11-30 | 1.914 | 28,834,240 | +5,469 | 12.92% | 55,175,920 |
| 2011-12-01 | 2011-11-29 | 1.966 | 28,828,771 | -25,643 | 12.91% | 56,683,770 |
| 2011-11-30 | 2011-11-28 | 1.949 | 28,854,414 | -31,443 | 12.93% | 56,227,635 |
| 2011-11-29 | 2011-11-25 | 1.949 | 28,885,857 | +33,836 | 12.94% | 56,288,907 |
| 2011-11-28 | 2011-11-24 | 2.054 | 28,852,021 | -275,810 | 12.92% | 59,262,051 |
| 2011-11-25 | 2011-11-23 | 2.142 | 29,127,831 | +64,595 | 13.05% | 62,385,341 |
| 2011-11-24 | 2011-11-22 | 2.177 | 29,063,236 | -479,506 | 13.02% | 63,267,436 |
| 2011-11-23 | 2011-11-21 | 2.300 | 29,542,742 | -324,684 | 13.23% | 67,941,742 |
| 2011-11-22 | 2011-11-18 | 2.388 | 29,867,426 | +10,246 | 13.38% | 71,310,139 |
| 2011-11-21 | 2011-11-17 | 2.563 | 29,857,180 | -1,367 | 13.37% | 76,527,270 |
| 2011-11-18 | 2011-11-16 | 2.475 | 29,858,547 | +96,380 | 13.38% | 73,909,857 |
| 2011-11-17 | 2011-11-15 | 2.616 | 29,762,167 | -15,722 | 13.33% | 77,851,215 |
| 2011-11-16 | 2011-11-14 | 2.704 | 29,777,889 | +11,962 | 13.34% | 80,506,177 |
| 2011-11-15 | 2011-11-11 | 2.668 | 29,765,927 | +19,652 | 13.33% | 79,428,723 |
| 2011-11-14 | 2011-11-10 | 2.528 | 29,746,275 | -193,101 | 13.32% | 75,198,583 |
| 2011-11-11 | 2011-11-09 | 2.739 | 29,939,376 | +27,854 | 13.41% | 81,993,971 |
| 2011-11-10 | 2011-11-08 | 2.809 | 29,911,522 | -83,392 | 13.40% | 84,018,142 |
| 2011-11-09 | 2011-11-07 | 2.826 | 29,994,914 | +424,139 | 13.44% | 84,778,958 |
| 2011-11-08 | 2011-11-04 | 2.774 | 29,570,775 | +2,051 | 13.25% | 82,022,759 |
| 2011-11-07 | 2011-11-03 | 2.440 | 29,568,724 | +13,329 | 13.25% | 72,154,257 |
| 2011-11-03 | 2011-11-01 | 2.405 | 29,555,395 | +74,711 | 13.24% | 71,084,009 |
| 2011-11-02 | 2011-10-31 | 2.686 | 29,480,684 | -73,481 | 13.21% | 79,185,117 |
| 2011-11-01 | 2011-10-28 | 2.265 | 29,554,165 | -45,122 | 13.24% | 66,930,332 |
| 2011-10-31 | 2011-10-27 | 1.914 | 29,599,287 | +27,342 | 13.26% | 56,639,880 |
| 2011-10-28 | 2011-10-26 | 1.914 | 29,571,945 | +683 | 13.25% | 56,587,560 |
| 2011-10-27 | 2011-10-25 | 1.949 | 29,571,262 | -6 | 13.25% | 57,624,533 |
| 2011-10-26 | 2011-10-24 | 2.019 | 29,571,268 | -21,976 | 13.25% | 59,701,104 |
| 2011-10-25 | 2011-10-21 | 1.966 | 29,593,244 | -68,354 | 13.26% | 58,186,894 |
| 2011-10-24 | 2011-10-20 | 1.861 | 29,661,598 | +6,493 | 13.29% | 55,196,938 |
| 2011-10-21 | 2011-10-19 | 1.878 | 29,655,105 | +3,418 | 13.28% | 55,705,467 |
| 2011-10-19 | 2011-10-17 | 2.019 | 29,651,687 | +66,987 | 13.28% | 59,863,461 |
| 2011-10-18 | 2011-10-14 | 2.001 | 29,584,700 | -672 | 13.25% | 59,208,846 |
| 2011-10-17 | 2011-10-13 | 1.966 | 29,585,372 | +23,241 | 13.25% | 58,171,416 |
| 2011-10-14 | 2011-10-12 | 1.949 | 29,562,131 | -51,232 | 13.24% | 57,606,739 |
| 2011-10-13 | 2011-10-11 | 1.738 | 29,613,363 | +21,873 | 13.27% | 51,468,025 |
| 2011-10-12 | 2011-10-10 | 1.615 | 29,591,490 | -4,788 | 13.26% | 47,793,544 |
| 2011-10-11 | 2011-10-07 | 1.720 | 29,596,278 | -83,449 | 13.26% | 50,918,752 |
| 2011-10-10 | 2011-10-06 | 1.703 | 29,679,727 | -29,324 | 13.30% | 50,541,277 |
| 2011-10-07 | 2011-10-04 | 1.615 | 29,709,051 | +24,950 | 13.31% | 47,983,418 |
| 2011-10-06 | 2011-10-03 | 1.650 | 29,684,101 | +90,911 | 13.30% | 48,985,363 |
| 2011-10-04 | 2011-09-30 | 1.791 | 29,593,190 | +29,393 | 13.26% | 52,991,539 |
| 2011-10-03 | 2011-09-28 | 1.773 | 29,563,797 | +5,126 | 13.24% | 52,419,897 |
| 2011-09-30 | 2011-09-27 | 1.791 | 29,558,671 | -4,614 | 13.24% | 52,929,727 |
| 2011-09-28 | 2011-09-26 | 1.720 | 29,563,285 | -33,493 | 13.19% | 50,861,989 |
| 2011-09-27 | 2011-09-23 | 1.914 | 29,596,778 | +126,459 | 13.21% | 56,635,079 |
| 2011-09-26 | 2011-09-22 | 2.001 | 29,470,319 | +179,772 | 13.15% | 58,979,932 |
| 2011-09-23 | 2011-09-21 | 2.036 | 29,290,547 | +71,430 | 13.07% | 59,648,572 |
| 2011-09-22 | 2011-09-20 | 2.054 | 29,219,117 | -2,386 | 13.04% | 60,016,066 |
| 2011-09-21 | 2011-09-19 | 2.072 | 29,221,503 | +135,000 | 13.04% | 60,533,967 |
| 2011-09-20 | 2011-09-16 | 2.089 | 29,086,503 | +11,392 | 12.98% | 60,764,937 |
| 2011-09-19 | 2011-09-15 | 2.072 | 29,075,111 | -3 | 12.97% | 60,230,708 |
| 2011-09-16 | 2011-09-14 | 2.089 | 29,075,114 | +47,507 | 12.97% | 60,741,144 |
| 2011-09-15 | 2011-09-12 | 2.089 | 29,027,607 | +8,544 | 12.95% | 60,641,896 |
| 2011-09-14 | 2011-09-09 | 2.159 | 29,019,063 | -1,037 | 12.95% | 62,661,830 |
| 2011-09-12 | 2011-09-08 | 2.036 | 29,020,100 | +38,621 | 12.95% | 59,097,821 |
| 2011-09-09 | 2011-09-07 | 2.001 | 28,981,479 | +23,924 | 12.93% | 58,001,600 |
| 2011-09-08 | 2011-09-06 | 2.036 | 28,957,555 | +854 | 12.92% | 58,970,452 |
| 2011-09-07 | 2011-09-05 | 2.072 | 28,956,701 | -13,671 | 12.92% | 59,985,415 |
| 2011-09-06 | 2011-09-02 | 2.001 | 28,970,372 | +571,443 | 12.93% | 57,979,371 |
| 2011-09-05 | 2011-09-01 | 1.984 | 28,398,929 | +12,645 | 12.67% | 56,337,164 |
| 2011-09-02 | 2011-08-31 | 1.984 | 28,386,284 | -87,653 | 12.67% | 56,312,079 |
| 2011-09-01 | 2011-08-30 | 2.107 | 28,473,937 | +11,620 | 12.71% | 59,985,094 |
| 2011-08-31 | 2011-08-29 | 2.212 | 28,462,317 | -3,417 | 12.70% | 62,958,645 |
| 2011-08-30 | 2011-08-26 | 2.230 | 28,465,734 | +14,354 | 12.70% | 63,465,935 |
| 2011-08-29 | 2011-08-25 | 2.247 | 28,451,380 | -2,051 | 12.70% | 63,933,412 |
| 2011-08-26 | 2011-08-24 | 2.247 | 28,453,431 | -14,696 | 12.70% | 63,938,021 |
| 2011-08-25 | 2011-08-23 | 2.300 | 28,468,127 | +18,798 | 12.70% | 65,470,366 |
| 2011-08-24 | 2011-08-22 | 2.317 | 28,449,329 | +4,272 | 12.70% | 65,926,578 |
| 2011-08-23 | 2011-08-19 | 2.335 | 28,445,057 | +5,810 | 12.69% | 66,416,048 |
| 2011-08-22 | 2011-08-18 | 2.475 | 28,439,247 | +49,557 | 12.69% | 70,396,616 |
| 2011-08-19 | 2011-08-17 | 2.686 | 28,389,690 | +98,425 | 12.67% | 76,254,707 |
| 2011-08-18 | 2011-08-16 | 2.230 | 28,291,265 | +98,089 | 12.63% | 63,076,947 |
| 2011-08-17 | 2011-08-15 | 2.388 | 28,193,176 | +4,443 | 12.58% | 67,312,774 |
| 2011-08-16 | 2011-08-12 | 2.405 | 28,188,733 | +39,304 | 12.58% | 67,797,035 |
| 2011-08-15 | 2011-08-11 | 2.405 | 28,149,429 | -61,178 | 12.56% | 67,702,504 |
| 2011-08-12 | 2011-08-10 | 2.528 | 28,210,607 | +15,117 | 12.59% | 71,316,414 |
| 2011-08-11 | 2011-08-09 | 2.581 | 28,195,490 | -34,519 | 12.58% | 72,763,161 |
| 2011-08-10 | 2011-08-08 | 2.721 | 28,230,009 | -78,266 | 12.60% | 76,816,991 |
| 2011-08-09 | 2011-08-05 | 2.826 | 28,308,275 | +17,305 | 12.63% | 80,011,767 |
| 2011-08-08 | 2011-08-04 | 2.984 | 28,290,970 | -25,291 | 12.62% | 84,432,828 |
| 2011-08-05 | 2011-08-03 | 3.020 | 28,316,261 | +30,417 | 12.59% | 85,502,523 |
| 2011-08-04 | 2011-08-02 | 3.125 | 28,285,844 | +2,393 | 12.58% | 88,390,120 |
| 2011-08-03 | 2011-08-01 | 3.160 | 28,283,451 | -23,583 | 12.58% | 89,375,705 |
| 2011-08-02 | 2011-07-29 | 3.142 | 28,307,034 | +9,228 | 12.59% | 88,953,282 |
| 2011-08-01 | 2011-07-28 | 3.160 | 28,297,806 | +31,443 | 12.59% | 89,421,067 |
| 2011-07-29 | 2011-07-27 | 3.178 | 28,266,363 | +9,570 | 12.57% | 89,817,939 |
| 2011-07-28 | 2011-07-26 | 3.213 | 28,256,793 | +46,149 | 12.57% | 90,779,657 |
| 2011-07-27 | 2011-07-25 | 3.265 | 28,210,644 | -4,108 | 12.55% | 92,117,156 |
| 2011-07-26 | 2011-07-22 | 3.248 | 28,214,752 | +194,810 | 12.55% | 91,635,245 |
| 2011-07-25 | 2011-07-21 | 3.213 | 28,019,942 | -21,874 | 12.46% | 90,018,734 |
| 2011-07-22 | 2011-07-20 | 3.213 | 28,041,816 | +53,307 | 12.47% | 90,089,008 |
| 2011-07-21 | 2011-07-19 | 3.142 | 27,988,509 | -22,898 | 12.45% | 87,952,335 |
| 2011-07-20 | 2011-07-18 | 3.213 | 28,011,407 | +79,633 | 12.46% | 89,991,314 |
| 2011-07-19 | 2011-07-15 | 3.265 | 27,931,774 | +51,608 | 12.42% | 91,206,553 |
| 2011-07-18 | 2011-07-14 | 3.371 | 27,880,166 | +61,519 | 12.40% | 93,974,746 |
| 2011-07-15 | 2011-07-13 | 3.423 | 27,818,647 | -22,899 | 12.37% | 95,232,502 |
| 2011-07-14 | 2011-07-12 | 3.406 | 27,841,546 | +63,228 | 12.38% | 94,822,119 |
| 2011-07-13 | 2011-07-11 | 3.441 | 27,778,318 | -9,912 | 12.36% | 95,582,106 |
| 2011-07-12 | 2011-07-08 | 3.511 | 27,788,230 | -125,444 | 12.36% | 97,567,563 |
| 2011-07-11 | 2011-07-07 | 3.511 | 27,913,674 | -71,089 | 12.42% | 98,008,011 |
| 2011-07-08 | 2011-07-06 | 3.546 | 27,984,763 | +236,848 | 12.45% | 99,240,188 |
| 2011-07-07 | 2011-07-05 | 3.669 | 27,747,915 | -25,974 | 12.34% | 101,810,183 |
| 2011-07-06 | 2011-07-04 | 3.616 | 27,773,889 | +48,811 | 12.35% | 100,442,727 |
| 2011-07-05 | 2011-06-30 | 3.476 | 27,725,078 | +77,241 | 12.33% | 96,372,371 |
| 2011-07-04 | 2011-06-29 | 3.423 | 27,647,837 | -43,071 | 12.30% | 94,647,762 |
| 2011-06-30 | 2011-06-28 | 3.423 | 27,690,908 | -2,906 | 12.32% | 94,795,208 |
| 2011-06-29 | 2011-06-27 | 3.652 | 27,693,814 | +2,050 | 12.32% | 101,125,500 |
| 2011-06-28 | 2011-06-24 | 3.704 | 27,691,764 | +142,177 | 12.32% | 102,576,448 |
| 2011-06-27 | 2011-06-23 | 3.652 | 27,549,587 | -43,063 | 12.25% | 100,598,847 |
| 2011-06-24 | 2011-06-22 | 3.774 | 27,592,650 | +17,089 | 12.27% | 104,146,925 |
| 2011-06-23 | 2011-06-21 | 3.915 | 27,575,561 | -198,582 | 12.26% | 107,955,257 |
| 2011-06-22 | 2011-06-20 | 3.195 | 27,774,143 | -29,392 | 12.35% | 88,741,473 |
| 2011-06-21 | 2011-06-17 | 3.178 | 27,803,535 | +83,392 | 12.37% | 88,347,277 |
| 2011-06-20 | 2011-06-16 | 3.511 | 27,720,143 | -91,766 | 12.33% | 97,328,502 |
| 2011-06-17 | 2011-06-15 | 3.845 | 27,811,909 | +320,580 | 12.37% | 106,927,519 |
| 2011-06-16 | 2011-06-14 | 4.196 | 27,491,329 | +187,974 | 12.23% | 115,347,507 |
| 2011-06-15 | 2011-06-13 | 4.143 | 27,303,355 | +997,691 | 12.14% | 113,120,833 |
| 2011-06-14 | 2011-06-10 | 4.652 | 26,305,664 | +4,342,955 | 11.70% | 122,379,795 |
| 2011-06-13 | 2011-06-09 | 4.213 | 21,962,709 | +3,160,577 | 9.77% | 92,536,214 |
| 2011-06-10 | 2011-06-08 | 8.602 | 18,802,132 | -618,094 | 8.36% | 161,740,118 |
| 2011-06-09 | 2011-06-07 | 8.953 | 19,420,226 | +655,551 | 8.64% | 173,875,757 |
| 2011-06-08 | 2011-06-03 | 8.778 | 18,764,675 | -221,946 | 8.35% | 164,712,147 |
| 2011-06-07 | 2011-06-02 | 8.690 | 18,986,621 | -7,189 | 8.44% | 164,993,736 |
| 2011-06-03 | 2011-06-01 | 7.900 | 18,993,810 | -273,358 | 8.45% | 150,051,099 |
| 2011-06-02 | 2011-05-31 | 7.198 | 19,267,168 | +6,601 | 8.57% | 138,680,794 |
| 2011-06-01 | 2011-05-30 | 7.198 | 19,260,567 | -26,998 | 8.57% | 138,633,281 |
| 2011-05-31 | 2011-05-27 | 7.373 | 19,287,565 | -32,470 | 8.58% | 142,213,646 |
| 2011-05-30 | 2011-05-26 | 7.198 | 19,320,035 | -171 | 8.59% | 139,061,319 |
| 2011-05-27 | 2011-05-25 | 7.198 | 19,320,206 | +33,532 | 8.59% | 139,062,549 |
| 2011-05-26 | 2011-05-24 | 7.286 | 19,286,674 | -147,687 | 8.58% | 140,514,135 |
| 2011-05-25 | 2011-05-23 | 7.373 | 19,434,361 | +1,748,833 | 8.64% | 143,296,022 |
| 2011-05-24 | 2011-05-20 | 7.461 | 17,685,528 | -137,734 | 8.65% | 131,953,689 |
| 2011-05-23 | 2011-05-19 | 7.549 | 17,823,262 | -22,785 | 8.72% | 134,545,824 |
| 2011-05-20 | 2011-05-18 | 7.637 | 17,846,047 | -146,962 | 8.73% | 136,284,312 |
| 2011-05-19 | 2011-05-17 | 7.724 | 17,993,009 | +19,139 | 8.80% | 138,985,998 |
| 2011-05-18 | 2011-05-16 | 7.724 | 17,973,870 | +781,633 | 8.79% | 138,838,160 |
| 2011-05-17 | 2011-05-13 | 7.812 | 17,192,237 | -47,734 | 8.41% | 134,309,576 |
| 2011-05-16 | 2011-05-12 | 7.812 | 17,239,971 | -21,190 | 8.43% | 134,682,485 |
| 2011-05-13 | 2011-05-11 | 7.437 | 17,261,161 | -31,443 | 8.45% | 128,374,218 |
| 2011-05-12 | 2011-05-09 | 7.358 | 17,292,604 | -1,921,988 | 8.46% | 127,239,894 |
| 2011-05-11 | 2011-05-06 | 7.042 | 19,214,592 | -28 | 8.47% | 135,301,038 |
| 2011-05-09 | 2011-05-05 | 7.042 | 19,214,620 | -3,792 | 8.47% | 135,301,235 |
| 2011-05-06 | 2011-05-04 | 7.042 | 19,218,412 | +86,832 | 8.48% | 135,327,937 |
| 2011-05-05 | 2011-05-03 | 7.042 | 19,131,580 | -19,275 | 8.44% | 134,716,503 |
| 2011-05-04 | 2011-04-29 | 7.042 | 19,150,855 | -23,471 | 8.45% | 134,852,229 |
| 2011-05-03 | 2011-04-28 | 7.121 | 19,174,326 | +10,238 | 8.46% | 136,534,553 |
| 2011-04-29 | 2011-04-27 | 7.121 | 19,164,088 | -19,717 | 8.45% | 136,461,651 |
| 2011-04-28 | 2011-04-26 | 7.279 | 19,183,805 | +122,466 | 8.46% | 139,637,651 |
| 2011-04-27 | 2011-04-21 | 7.358 | 19,061,339 | +139,541 | 8.41% | 140,254,340 |
| 2011-04-26 | 2011-04-20 | 7.358 | 18,921,798 | +15,167 | 8.34% | 139,227,590 |
| 2011-04-21 | 2011-04-19 | 7.200 | 18,906,631 | -20,476 | 8.34% | 136,124,249 |
| 2011-04-20 | 2011-04-18 | 7.279 | 18,927,107 | +115,390 | 8.35% | 137,769,163 |
| 2011-04-19 | 2011-04-15 | 7.279 | 18,811,717 | +57,382 | 8.30% | 136,929,247 |
| 2011-04-18 | 2011-04-14 | 7.200 | 18,754,335 | +26,922 | 8.27% | 135,027,746 |
| 2011-04-15 | 2011-04-13 | 7.042 | 18,727,413 | +30,334 | 8.26% | 131,870,530 |
| 2011-04-14 | 2011-04-12 | 7.121 | 18,697,079 | +13,209,140 | 8.25% | 133,136,222 |
| 2011-04-13 | 2011-04-11 | 7.042 | 5,487,939 | +2,655 | 2.42% | 38,643,748 |
| 2011-04-12 | 2011-04-08 | 7.200 | 5,485,284 | +32,609 | 2.42% | 39,493,031 |
| 2011-04-11 | 2011-04-07 | 7.200 | 5,452,675 | +98,713 | 2.40% | 39,258,252 |
| 2011-04-08 | 2011-04-06 | 7.200 | 5,353,962 | +7,584 | 2.36% | 38,547,537 |
| 2011-04-07 | 2011-04-04 | 7.279 | 5,346,378 | +41,709 | 2.36% | 38,915,933 |
| 2011-04-06 | 2011-04-01 | 7.200 | 5,304,669 | +22,751 | 2.34% | 38,192,636 |
| 2011-04-04 | 2011-03-31 | 7.279 | 5,281,918 | +28,059 | 2.33% | 38,446,733 |
| 2011-04-01 | 2011-03-30 | 7.437 | 5,253,859 | -60,668 | 2.32% | 39,073,852 |
| 2011-03-31 | 2011-03-29 | 7.437 | 5,314,527 | -14,456 | 2.34% | 39,525,050 |
| 2011-03-30 | 2011-03-28 | 7.279 | 5,328,983 | -42,847 | 2.35% | 38,789,316 |
| 2011-03-29 | 2011-03-25 | 7.279 | 5,371,830 | -763 | 2.37% | 39,101,196 |
| 2011-03-28 | 2011-03-24 | 7.200 | 5,372,593 | -42,342 | 2.37% | 38,681,677 |
| 2011-03-25 | 2011-03-23 | 6.962 | 5,414,935 | +80,007 | 2.39% | 37,701,261 |
| 2011-03-24 | 2011-03-22 | 7.121 | 5,334,928 | +11,754 | 2.35% | 37,988,402 |
| 2011-03-23 | 2011-03-21 | 7.121 | 5,323,174 | +22,245 | 2.35% | 37,904,706 |
| 2011-03-22 | 2011-03-18 | 7.279 | 5,300,929 | +1,896 | 2.34% | 38,585,112 |
| 2011-03-21 | 2011-03-17 | 7.279 | 5,299,033 | -25,784 | 2.34% | 38,571,312 |
| 2011-03-18 | 2011-03-16 | 7.516 | 5,324,817 | -29,576 | 2.35% | 40,022,872 |
| 2011-03-17 | 2011-03-15 | 7.675 | 5,354,393 | -115,396 | 2.36% | 41,092,440 |
| 2011-03-16 | 2011-03-14 | 7.912 | 5,469,789 | -291,586 | 2.41% | 43,276,340 |
| 2011-03-15 | 2011-03-11 | 7.833 | 5,761,375 | +87,084 | 2.54% | 45,127,502 |
| 2011-03-14 | 2011-03-10 | 7.833 | 5,674,291 | -303,215 | 2.54% | 44,445,393 |
| 2011-03-11 | 2011-03-09 | 7.437 | 5,977,506 | +99,849 | 2.67% | 44,455,739 |
| 2011-03-10 | 2011-03-08 | 7.516 | 5,877,657 | -32,988 | 2.63% | 44,178,178 |
| 2011-03-09 | 2011-03-07 | 7.437 | 5,910,645 | +26,163 | 2.64% | 43,958,482 |
| 2011-03-08 | 2011-03-04 | 7.437 | 5,884,482 | +123,358 | 2.63% | 43,763,903 |
| 2011-03-07 | 2011-03-03 | 7.358 | 5,761,124 | -74,318 | 2.58% | 42,390,655 |
| 2011-03-04 | 2011-03-02 | 7.595 | 5,835,442 | -389,035 | 2.61% | 44,322,571 |
| 2011-03-03 | 2011-03-01 | 7.754 | 6,224,477 | -764,162 | 2.78% | 48,262,398 |
| 2011-03-02 | 2011-02-28 | 7.912 | 6,988,639 | -41,473 | 3.13% | 55,293,307 |
| 2011-03-01 | 2011-02-25 | 8.070 | 7,030,112 | -152,429 | 3.14% | 56,733,865 |
| 2011-02-28 | 2011-02-24 | 7.912 | 7,182,541 | -71,665 | 3.21% | 56,827,437 |
| 2011-02-25 | 2011-02-23 | 8.070 | 7,254,206 | -30,720 | 3.24% | 58,542,331 |
| 2011-02-24 | 2011-02-22 | 8.070 | 7,284,926 | -255,818 | 3.26% | 58,790,245 |
| 2011-02-23 | 2011-02-21 | 8.387 | 7,540,744 | +26,795 | 3.37% | 63,241,188 |
| 2011-02-22 | 2011-02-18 | 8.387 | 7,513,949 | -77,857 | 3.36% | 63,016,469 |
| 2011-02-21 | 2011-02-17 | 8.387 | 7,591,806 | -1,517 | 3.40% | 63,669,424 |
| 2011-02-18 | 2011-02-16 | 8.545 | 7,593,323 | +48,661 | 3.40% | 64,883,697 |
| 2011-02-17 | 2011-02-15 | 8.545 | 7,544,662 | -31,977 | 3.37% | 64,467,896 |
| 2011-02-16 | 2011-02-14 | 8.703 | 7,576,639 | +261,631 | 3.39% | 65,940,044 |
| 2011-02-15 | 2011-02-11 | 8.387 | 7,315,008 | -23,888 | 3.27% | 61,348,031 |
| 2011-02-14 | 2011-02-10 | 8.228 | 7,338,896 | +58,267 | 3.28% | 60,387,080 |
| 2011-02-11 | 2011-02-09 | 8.228 | 7,280,629 | -4,803 | 3.26% | 59,907,638 |
| 2011-02-10 | 2011-02-08 | 8.545 | 7,285,432 | +2,654 | 3.26% | 62,252,819 |
| 2011-02-09 | 2011-02-07 | 8.545 | 7,282,778 | +129,805 | 3.26% | 62,230,141 |
| 2011-02-08 | 2011-02-02 | 8.228 | 7,152,973 | -12,626,700 | 3.20% | 58,857,238 |
| 2011-02-07 | 2011-01-31 | 6.962 | 19,779,673 | -81,903 | 8.85% | 137,715,155 |
| 2011-02-01 | 2011-01-28 | 6.567 | 19,861,576 | -53,716 | 8.88% | 130,428,276 |
| 2011-01-31 | 2011-01-27 | 6.567 | 19,915,292 | +155,778 | 8.91% | 130,781,022 |
| 2011-01-28 | 2011-01-26 | 6.488 | 19,759,514 | +8,342 | 8.84% | 128,194,699 |
| 2011-01-27 | 2011-01-25 | 6.883 | 19,751,172 | -21,215 | 8.83% | 135,954,028 |
| 2011-01-26 | 2011-01-24 | 7.121 | 19,772,387 | -25,065 | 8.84% | 140,793,163 |
| 2011-01-25 | 2011-01-21 | 6.804 | 19,797,452 | +32,355 | 8.85% | 134,706,237 |
| 2011-01-24 | 2011-01-20 | 7.437 | 19,765,097 | -145,225 | 8.84% | 146,996,420 |
| 2011-01-21 | 2011-01-19 | 7.754 | 19,910,322 | +5,309 | 8.90% | 154,377,611 |
| 2011-01-20 | 2011-01-18 | 8.228 | 19,905,013 | -4,170 | 8.90% | 163,785,617 |
| 2011-01-19 | 2011-01-17 | 8.545 | 19,909,183 | +84,809 | 8.90% | 170,120,695 |
| 2011-01-18 | 2011-01-14 | 8.861 | 19,824,374 | -4,423 | 8.87% | 175,669,943 |
| 2011-01-17 | 2011-01-13 | 8.861 | 19,828,797 | -32,763 | 8.87% | 175,709,137 |
| 2011-01-14 | 2011-01-12 | 9.178 | 19,861,560 | -171,172 | 8.88% | 182,285,155 |
| 2011-01-13 | 2011-01-11 | 9.178 | 20,032,732 | +57,632 | 8.96% | 183,856,135 |
| 2011-01-12 | 2011-01-10 | 9.494 | 19,975,100 | -2,049,448 | 8.93% | 189,648,828 |
| 2011-01-11 | 2011-01-07 | 8.545 | 22,024,548 | -191,737 | 9.85% | 188,196,142 |
| 2011-01-10 | 2011-01-06 | 8.070 | 22,216,285 | +20,730,300 | 9.94% | 179,288,141 |
| 2010-12-28 | 2010-12-22 | 13.482 | 1,485,985 | -5,943,941 | 0.66% | 20,033,829 |
| 2010-12-23 | 2010-12-21 | 15.444 | 7,429,926 | +169,706 | 3.32% | 114,747,771 |
| 2010-12-22 | 2010-12-20 | 14.969 | 7,260,220 | +380,149 | 3.25% | 108,680,310 |
| 2010-12-21 | 2010-12-17 | 13.260 | 6,880,071 | +1,896 | 3.08% | 91,231,936 |
| 2010-12-20 | 2010-12-16 | 12.216 | 6,878,175 | -69,516 | 3.08% | 84,023,443 |
| 2010-12-17 | 2010-12-15 | 12.248 | 6,947,691 | -667,837 | 3.11% | 85,092,524 |
| 2010-12-16 | 2010-12-14 | 12.216 | 7,615,528 | -100,052 | 3.41% | 93,030,910 |
| 2010-12-15 | 2010-12-13 | 11.773 | 7,715,580 | -25,285 | 3.45% | 90,834,633 |
| 2010-12-14 | 2010-12-10 | 11.235 | 7,740,865 | -9,480 | 3.46% | 86,967,662 |
| 2010-12-13 | 2010-12-09 | 11.267 | 7,750,345 | -146,615 | 3.47% | 87,319,448 |
| 2010-12-10 | 2010-12-08 | 11.077 | 7,896,960 | -21,170 | 3.53% | 87,471,773 |
| 2010-12-09 | 2010-12-07 | 10.918 | 7,918,130 | -24,015 | 3.54% | 86,453,319 |
| 2010-12-08 | 2010-12-06 | 11.172 | 7,942,145 | -325,516 | 3.55% | 88,726,319 |
| 2010-12-07 | 2010-12-03 | 10.887 | 8,267,661 | +143,455 | 3.70% | 90,007,987 |
| 2010-12-06 | 2010-12-02 | 10.507 | 8,124,206 | -32,862 | 3.63% | 85,360,895 |
| 2010-12-03 | 2010-12-01 | 9.494 | 8,157,068 | -260,368 | 3.65% | 77,445,339 |
| 2010-12-02 | 2010-11-30 | 9.431 | 8,417,436 | +170,566 | 3.76% | 79,384,559 |
| 2010-12-01 | 2010-11-29 | 9.146 | 8,246,870 | -112,508 | 3.69% | 75,427,018 |
| 2010-11-30 | 2010-11-26 | 8.545 | 8,359,378 | -18,327 | 3.74% | 71,429,511 |
| 2010-11-29 | 2010-11-25 | 8.450 | 8,377,705 | +8,753 | 3.75% | 70,790,711 |
| 2010-11-26 | 2010-11-24 | 8.070 | 8,368,952 | +31,535 | 3.74% | 67,538,468 |
| 2010-11-25 | 2010-11-23 | 7.342 | 8,337,417 | +6,319 | 3.73% | 61,215,226 |
| 2010-11-24 | 2010-11-22 | 7.469 | 8,331,098 | +16,431 | 3.73% | 62,223,465 |
| 2010-11-23 | 2010-11-19 | 7.374 | 8,314,667 | -108,444 | 3.72% | 61,311,329 |
| 2010-11-22 | 2010-11-18 | 7.912 | 8,423,111 | +250,888 | 3.77% | 66,642,684 |
| 2010-11-19 | 2010-11-17 | 8.133 | 8,172,223 | -218,494 | 3.65% | 66,468,102 |
| 2010-11-18 | 2010-11-16 | 8.387 | 8,390,717 | -77,036 | 3.75% | 70,369,570 |
| 2010-11-17 | 2010-11-15 | 8.545 | 8,467,753 | +98,586 | 3.79% | 72,355,557 |
| 2010-11-16 | 2010-11-12 | 8.387 | 8,369,167 | +469,807 | 3.74% | 70,188,838 |
| 2010-11-15 | 2010-11-11 | 8.482 | 7,899,360 | +34,743 | 3.53% | 66,998,742 |
| 2010-11-12 | 2010-11-10 | 7.849 | 7,864,617 | +74,572 | 3.52% | 61,726,152 |
| 2010-11-11 | 2010-11-09 | 7.026 | 7,790,045 | +424,677 | 3.48% | 54,730,938 |
| 2010-11-10 | 2010-11-08 | 6.709 | 7,365,368 | -87,842 | 3.29% | 49,416,304 |
| 2010-11-09 | 2010-11-05 | 7.754 | 7,453,210 | -322,300 | 3.33% | 57,789,560 |
| 2010-11-08 | 2010-11-04 | 7.500 | 7,775,510 | -209,681 | 3.48% | 58,319,955 |
| 2010-11-05 | 2010-11-03 | 7.026 | 7,985,191 | -564,341 | 3.57% | 56,101,985 |
| 2010-11-04 | 2010-11-02 | 6.709 | 8,549,532 | +1,310,671 | 3.83% | 57,361,190 |
| 2010-11-03 | 2010-11-01 | 6.646 | 7,238,861 | -2,391,065 | 3.24% | 48,109,349 |
| 2010-11-02 | 2010-10-29 | 6.076 | 9,629,926 | -167,486 | 4.31% | 58,514,584 |
| 2010-11-01 | 2010-10-28 | 6.045 | 9,797,412 | -108,223 | 4.39% | 59,222,220 |
| 2010-10-29 | 2010-10-27 | 6.140 | 9,905,635 | -561,434 | 4.44% | 60,816,861 |
| 2010-10-28 | 2010-10-26 | 5.760 | 10,467,069 | -58,772 | 4.69% | 60,288,770 |
| 2010-10-27 | 2010-10-25 | 5.697 | 10,525,841 | -211,075 | 4.71% | 59,961,054 |
| 2010-10-26 | 2010-10-22 | 5.886 | 10,736,916 | +6,085 | 4.81% | 63,202,236 |
| 2010-10-25 | 2010-10-21 | 5.855 | 10,730,831 | -21,093 | 5.50% | 62,826,813 |
| 2010-10-22 | 2010-10-20 | 5.570 | 10,751,924 | +101,727 | 5.51% | 59,887,861 |
| 2010-10-21 | 2010-10-19 | 5.032 | 10,650,197 | +107,433 | 5.46% | 53,591,352 |
| 2010-10-20 | 2010-10-18 | 5.000 | 10,542,764 | +81,523 | 5.41% | 52,717,101 |
| 2010-10-19 | 2010-10-15 | 4.810 | 10,461,241 | +67,670 | 5.36% | 50,323,025 |
| 2010-10-15 | 2010-10-13 | 3.734 | 10,393,571 | +70,780 | 5.33% | 38,813,852 |
| 2010-10-14 | 2010-10-12 | 3.893 | 10,322,791 | +17,695 | 5.29% | 40,182,985 |
| 2010-10-13 | 2010-10-11 | 4.083 | 10,305,096 | -187,061 | 5.28% | 42,070,890 |
| 2010-10-12 | 2010-10-08 | 3.893 | 10,492,157 | -15,799 | 5.38% | 40,842,267 |
| 2010-10-11 | 2010-10-07 | 4.146 | 10,507,956 | -10,111 | 5.39% | 43,564,174 |
| 2010-10-08 | 2010-10-06 | 3.956 | 10,518,067 | +3,792 | 5.39% | 41,608,867 |
| 2010-10-07 | 2010-10-05 | 3.798 | 10,514,275 | -22,754 | 5.39% | 39,930,112 |
| 2010-10-06 | 2010-10-04 | 3.703 | 10,537,029 | -20,312 | 5.40% | 39,016,112 |
| 2010-10-05 | 2010-09-30 | 3.639 | 10,557,341 | +6,320 | 5.41% | 38,423,094 |
| 2010-10-04 | 2010-09-29 | 3.418 | 10,551,021 | +47,397 | 5.41% | 36,062,696 |
| 2010-09-30 | 2010-09-28 | 3.450 | 10,503,624 | -3,110 | 5.39% | 36,233,110 |
| 2010-09-28 | 2010-09-24 | 3.513 | 10,506,734 | -6,320 | 5.39% | 36,908,863 |
| 2010-09-27 | 2010-09-22 | 3.450 | 10,513,054 | +4,446 | 5.39% | 36,265,639 |
| 2010-09-24 | 2010-09-21 | 3.386 | 10,508,608 | -3,160 | 5.39% | 35,585,159 |
| 2010-09-22 | 2010-09-20 | 3.323 | 10,511,768 | -12,196 | 5.39% | 34,930,517 |
| 2010-09-21 | 2010-09-17 | 3.291 | 10,523,964 | -6,951 | 5.40% | 34,637,987 |
| 2010-09-20 | 2010-09-16 | 3.291 | 10,530,915 | +60,176 | 5.40% | 34,660,865 |
| 2010-09-17 | 2010-09-15 | 3.418 | 10,470,739 | -27,174 | 5.37% | 35,788,297 |
| 2010-09-16 | 2010-09-14 | 3.798 | 10,497,913 | +18,643 | 5.38% | 39,867,974 |
| 2010-09-15 | 2010-09-13 | 3.829 | 10,479,270 | +6,320 | 5.37% | 40,128,816 |
| 2010-09-14 | 2010-09-10 | 3.829 | 10,472,950 | -13,272 | 5.37% | 40,104,615 |
| 2010-09-13 | 2010-09-09 | 3.705 | 10,486,222 | -155,325 | 5.38% | 38,849,570 |
| 2010-09-10 | 2010-09-08 | 3.829 | 10,641,547 | -4,501 | 5.37% | 40,750,232 |
| 2010-09-09 | 2010-09-07 | 3.674 | 10,646,048 | -1,280 | 5.37% | 39,110,254 |
| 2010-09-08 | 2010-09-06 | 3.425 | 10,647,328 | -1,285 | 5.37% | 36,463,095 |
| 2010-09-07 | 2010-09-03 | 3.238 | 10,648,613 | -3 | 5.37% | 34,478,359 |
| 2010-09-06 | 2010-09-02 | 3.207 | 10,648,616 | -55,247 | 5.37% | 34,146,846 |
| 2010-09-03 | 2010-09-01 | 3.362 | 10,703,863 | -20,595 | 5.40% | 35,990,220 |
| 2010-09-02 | 2010-08-31 | 3.425 | 10,724,458 | -50,757 | 5.41% | 36,727,236 |
| 2010-09-01 | 2010-08-30 | 3.082 | 10,775,215 | +15,418 | 5.44% | 33,210,954 |
| 2010-08-31 | 2010-08-27 | 3.113 | 10,759,797 | -7,066 | 5.43% | 33,498,417 |
| 2010-08-27 | 2010-08-25 | 3.300 | 10,766,863 | -12,206 | 5.43% | 35,531,640 |
| 2010-08-26 | 2010-08-24 | 3.425 | 10,779,069 | -15,418 | 5.44% | 36,914,258 |
| 2010-08-25 | 2010-08-23 | 3.393 | 10,794,487 | +640 | 5.45% | 36,630,995 |
| 2010-08-24 | 2010-08-20 | 3.736 | 10,793,847 | -82,228 | 5.45% | 40,325,310 |
| 2010-08-23 | 2010-08-19 | 2.864 | 10,876,075 | +22,484 | 5.49% | 31,151,591 |
| 2010-08-20 | 2010-08-18 | 2.771 | 10,853,591 | -49,465 | 5.48% | 30,073,478 |
| 2010-08-19 | 2010-08-17 | 2.833 | 10,903,056 | -35,326 | 5.50% | 30,889,426 |
| 2010-08-18 | 2010-08-16 | 2.802 | 10,938,382 | -57,817 | 5.52% | 30,648,964 |
| 2010-08-17 | 2010-08-13 | 2.802 | 10,996,199 | -16,060 | 5.55% | 30,810,965 |
| 2010-08-16 | 2010-08-12 | 2.833 | 11,012,259 | -36,618 | 5.56% | 31,198,809 |
| 2010-08-13 | 2010-08-11 | 2.709 | 11,048,877 | -14,797 | 5.57% | 29,926,615 |
| 2010-08-12 | 2010-08-10 | 2.802 | 11,063,674 | -25,061 | 5.58% | 31,000,028 |
| 2010-08-09 | 2010-08-05 | 2.864 | 11,088,735 | -16,060 | 5.59% | 31,760,698 |
| 2010-08-06 | 2010-08-04 | 2.771 | 11,104,795 | -9,652 | 5.60% | 30,769,523 |
| 2010-08-05 | 2010-08-03 | 2.864 | 11,114,447 | +131,693 | 5.61% | 31,834,343 |
| 2010-08-04 | 2010-08-02 | 2.802 | 10,982,754 | +46,896 | 5.54% | 30,773,293 |
| 2010-08-03 | 2010-07-30 | 2.646 | 10,935,858 | +642 | 5.52% | 28,939,565 |
| 2010-08-02 | 2010-07-29 | 2.709 | 10,935,216 | -32,120 | 5.52% | 29,618,757 |
| 2010-07-30 | 2010-07-28 | 2.522 | 10,967,336 | -12,848 | 5.53% | 27,657,083 |
| 2010-07-29 | 2010-07-27 | 2.615 | 10,980,184 | -41,760 | 5.54% | 28,715,019 |
| 2010-07-28 | 2010-07-26 | 2.677 | 11,021,944 | +6,424 | 5.56% | 29,510,520 |
| 2010-07-27 | 2010-07-23 | 2.802 | 11,015,520 | -30,845 | 5.56% | 30,865,102 |
| 2010-07-26 | 2010-07-22 | 2.833 | 11,046,365 | -104,713 | 5.57% | 31,295,435 |
| 2010-07-23 | 2010-07-21 | 2.989 | 11,151,078 | -353,323 | 5.63% | 33,327,926 |
| 2010-07-22 | 2010-07-20 | 2.833 | 11,504,401 | -301,931 | 5.80% | 32,593,095 |
| 2010-07-20 | 2010-07-16 | 2.273 | 11,806,332 | -88,010 | 5.96% | 26,832,310 |
| 2010-07-16 | 2010-07-14 | 2.148 | 11,894,342 | +64,241 | 6.00% | 25,551,107 |
| 2010-07-14 | 2010-07-12 | 2.179 | 11,830,101 | -67,453 | 5.97% | 25,781,412 |
| 2010-07-12 | 2010-07-08 | 2.024 | 11,897,554 | +32,120 | 6.00% | 24,076,383 |
| 2010-07-08 | 2010-07-06 | 2.086 | 11,865,434 | -16 | 5.99% | 24,750,196 |
| 2010-07-06 | 2010-07-02 | 2.117 | 11,865,450 | -11,563 | 5.99% | 25,119,635 |
| 2010-07-02 | 2010-06-29 | 2.086 | 11,877,013 | -1,285 | 5.99% | 24,774,348 |
| 2010-06-29 | 2010-06-25 | 2.210 | 11,878,298 | +64,883 | 5.99% | 26,256,254 |
| 2010-06-25 | 2010-06-23 | 2.273 | 11,813,415 | -642 | 5.96% | 26,848,407 |
| 2010-06-23 | 2010-06-21 | 2.273 | 11,814,057 | -4,055,387 | 5.96% | 26,849,866 |
| 2010-06-17 | 2010-06-14 | 2.210 | 15,869,444 | +16,060 | 8.01% | 35,078,440 |
| 2010-06-15 | 2010-06-11 | 2.304 | 15,853,384 | +1,413 | 8.00% | 36,523,627 |
| 2010-06-14 | 2010-06-10 | 2.397 | 15,851,971 | +8,993 | 8.00% | 38,000,928 |
| 2010-06-11 | 2010-06-09 | 2.397 | 15,842,978 | -53,320 | 7.99% | 37,979,369 |
| 2010-06-10 | 2010-06-08 | 2.397 | 15,896,298 | -12,848 | 8.02% | 38,107,190 |
| 2010-06-09 | 2010-06-07 | 2.304 | 15,909,146 | -5,139 | 8.03% | 36,652,094 |
| 2010-06-08 | 2010-06-04 | 2.366 | 15,914,285 | -67,453 | 8.03% | 37,654,851 |
| 2010-06-07 | 2010-06-03 | 1.961 | 15,981,738 | +6,422 | 8.06% | 31,346,190 |
| 2010-06-04 | 2010-06-02 | 1.868 | 15,975,316 | +12,848 | 8.06% | 29,841,518 |
| 2010-06-03 | 2010-06-01 | 1.899 | 15,962,468 | -1 | 8.05% | 30,314,477 |
| 2010-06-01 | 2010-05-28 | 1.899 | 15,962,469 | -55,247 | 8.05% | 30,314,479 |
| 2010-05-31 | 2010-05-27 | 1.899 | 16,017,716 | +3,213 | 8.08% | 30,419,399 |
| 2010-05-28 | 2010-05-26 | 1.899 | 16,014,503 | +1,285 | 8.08% | 30,413,297 |
| 2010-05-27 | 2010-05-25 | 1.806 | 16,013,218 | -12,206 | 8.08% | 28,915,241 |
| 2010-05-26 | 2010-05-24 | 1.930 | 16,025,424 | -13,490 | 8.08% | 30,932,956 |
| 2010-05-19 | 2010-05-17 | 2.086 | 16,038,914 | -2,698 | 8.09% | 33,455,688 |
| 2010-05-17 | 2010-05-13 | 2.148 | 16,041,612 | +8,993 | 8.09% | 34,460,161 |
| 2010-05-12 | 2010-05-10 | 2.117 | 16,032,619 | +48,182 | 8.09% | 33,941,700 |
| 2010-05-11 | 2010-05-07 | 2.086 | 15,984,437 | -1,285 | 8.06% | 33,342,054 |
| 2010-05-07 | 2010-05-05 | 2.117 | 15,985,722 | -61,028 | 8.06% | 33,842,417 |
| 2010-05-05 | 2010-05-03 | 2.304 | 16,046,750 | -106 | 8.10% | 36,969,111 |
| 2010-05-03 | 2010-04-29 | 2.304 | 16,046,856 | -1 | 8.10% | 36,969,356 |
| 2010-04-29 | 2010-04-27 | 2.397 | 16,046,857 | +63,598 | 8.10% | 38,468,116 |
| 2010-04-28 | 2010-04-26 | 2.397 | 15,983,259 | +16,703 | 8.06% | 38,315,656 |
| 2010-04-27 | 2010-04-23 | 2.304 | 15,966,556 | +6,424 | 8.06% | 36,784,357 |
| 2010-04-23 | 2010-04-21 | 2.335 | 15,960,132 | +24,412 | 8.05% | 37,266,443 |
| 2010-04-22 | 2010-04-20 | 2.335 | 15,935,720 | -643 | 8.04% | 37,209,442 |
| 2010-04-21 | 2010-04-19 | 2.335 | 15,936,363 | +77,731 | 8.04% | 37,210,944 |
| 2010-04-19 | 2010-04-15 | 2.397 | 15,858,632 | +24,412 | 8.00% | 38,016,896 |
| 2010-04-15 | 2010-04-13 | 2.335 | 15,834,220 | +43,041 | 7.99% | 36,972,443 |
| 2010-04-14 | 2010-04-12 | 2.428 | 15,791,179 | +93,149 | 7.97% | 38,346,821 |
| 2010-04-13 | 2010-04-09 | 2.491 | 15,698,030 | -26,981 | 7.92% | 39,098,072 |
| 2010-04-12 | 2010-04-08 | 2.522 | 15,725,011 | +14,133 | 7.93% | 39,654,838 |
| 2010-04-09 | 2010-04-07 | 2.397 | 15,710,878 | -69,396 | 7.93% | 37,662,694 |
| 2010-04-08 | 2010-04-01 | 2.366 | 15,780,274 | +13,490 | 7.96% | 37,337,767 |
| 2010-04-07 | 2010-03-31 | 2.646 | 15,766,784 | +16,703 | 7.95% | 41,723,646 |
| 2010-04-01 | 2010-03-30 | 2.677 | 15,750,081 | +32,120 | 7.95% | 42,169,791 |
| 2010-03-30 | 2010-03-26 | 2.895 | 15,717,961 | +14,776 | 7.93% | 45,509,217 |
| 2010-03-25 | 2010-03-23 | 2.771 | 15,703,185 | +2,569 | 7.92% | 43,510,889 |
| 2010-03-23 | 2010-03-19 | 2.833 | 15,700,616 | -60,737 | 7.92% | 44,481,384 |
| 2010-03-22 | 2010-03-18 | 2.771 | 15,761,353 | +66,167 | 7.95% | 43,672,063 |
| 2010-03-19 | 2010-03-17 | 2.802 | 15,695,186 | -154,819 | 7.92% | 43,977,363 |
| 2010-03-18 | 2010-03-16 | 2.740 | 15,850,005 | -96,361 | 8.00% | 43,424,246 |
| 2010-03-17 | 2010-03-15 | 2.802 | 15,946,366 | -32,121 | 8.04% | 44,681,160 |
| 2010-03-15 | 2010-03-11 | 2.740 | 15,978,487 | +16,703 | 8.06% | 43,776,248 |
| 2010-03-12 | 2010-03-10 | 2.771 | 15,961,784 | -73,877 | 8.05% | 44,227,424 |
| 2010-03-11 | 2010-03-09 | 2.926 | 16,035,661 | -11,563 | 8.09% | 46,928,311 |
| 2010-03-10 | 2010-03-08 | 3.020 | 16,047,224 | -16,060 | 8.10% | 48,460,942 |
| 2010-03-09 | 2010-03-05 | 3.051 | 16,063,284 | -217,134 | 8.10% | 49,009,539 |
| 2010-03-08 | 2010-03-04 | 3.238 | 16,280,418 | -323,130 | 8.21% | 52,713,165 |
| 2010-03-05 | 2010-03-03 | 3.269 | 16,603,548 | -9,636 | 8.38% | 54,276,322 |
| 2010-03-04 | 2010-03-02 | 2.926 | 16,613,184 | +46,896 | 8.38% | 48,618,430 |
| 2010-03-02 | 2010-02-26 | 2.646 | 16,566,288 | -5,140 | 8.36% | 43,839,373 |
| 2010-03-01 | 2010-02-25 | 2.646 | 16,571,428 | -211,994 | 8.36% | 43,852,975 |
| 2010-02-26 | 2010-02-24 | 2.646 | 16,783,422 | -83,770 | 8.47% | 44,413,975 |
| 2010-02-25 | 2010-02-23 | 2.615 | 16,867,192 | -9,636 | 8.51% | 44,110,530 |
| 2010-02-24 | 2010-02-22 | 2.615 | 16,876,828 | +17,875 | 8.51% | 44,135,730 |
| 2010-02-23 | 2010-02-19 | 2.802 | 16,858,953 | -4 | 8.51% | 47,238,197 |
| 2010-02-22 | 2010-02-18 | 2.802 | 16,858,957 | -1 | 8.51% | 47,238,208 |
| 2010-02-18 | 2010-02-12 | 2.802 | 16,858,958 | -22 | 8.51% | 47,238,211 |
| 2010-02-17 | 2010-02-11 | 2.740 | 16,858,980 | -3,212 | 8.51% | 46,188,533 |
| 2010-02-12 | 2010-02-10 | 2.615 | 16,862,192 | +96,361 | 8.51% | 44,097,455 |
| 2010-02-11 | 2010-02-09 | 2.709 | 16,765,831 | -8,352 | 8.46% | 45,411,364 |
| 2010-02-10 | 2010-02-08 | 2.646 | 16,774,183 | -3,212 | 8.46% | 44,389,526 |
| 2010-02-08 | 2010-02-04 | 2.677 | 16,777,395 | -12,848 | 8.46% | 44,920,356 |
| 2010-02-02 | 2010-01-29 | 2.646 | 16,790,243 | -42,707 | 8.47% | 44,432,026 |
| 2010-02-01 | 2010-01-28 | 2.802 | 16,832,950 | +56,532 | 8.49% | 47,165,338 |
| 2010-01-29 | 2010-01-27 | 2.740 | 16,776,418 | -1,928 | 8.46% | 45,962,338 |
| 2010-01-28 | 2010-01-26 | 2.958 | 16,778,346 | +16,061 | 8.46% | 49,624,136 |
| 2010-01-27 | 2010-01-25 | 3.144 | 16,762,285 | +36,617 | 8.46% | 52,707,789 |
| 2010-01-26 | 2010-01-22 | 3.144 | 16,725,668 | -113,706 | 8.44% | 52,592,650 |
| 2010-01-25 | 2010-01-21 | 3.176 | 16,839,374 | -137,475 | 8.50% | 53,474,449 |
| 2010-01-22 | 2010-01-20 | 3.238 | 16,976,849 | +163,492 | 8.56% | 54,968,088 |
| 2010-01-21 | 2010-01-19 | 3.549 | 16,813,357 | -34,047 | 8.48% | 59,673,223 |
| 2010-01-20 | 2010-01-18 | 3.456 | 16,847,404 | -130,409 | 8.50% | 58,220,533 |
| 2010-01-19 | 2010-01-15 | 3.020 | 16,977,813 | -150,323 | 8.57% | 51,271,224 |
| 2010-01-18 | 2010-01-14 | 2.615 | 17,128,136 | -26,981 | 8.64% | 44,792,943 |
| 2010-01-15 | 2010-01-13 | 2.460 | 17,155,117 | +89,937 | 8.65% | 42,193,056 |
| 2010-01-14 | 2010-01-12 | 2.460 | 17,065,180 | +91,222 | 8.61% | 41,971,856 |
| 2010-01-13 | 2010-01-11 | 2.397 | 16,973,958 | +85,440 | 8.56% | 40,690,596 |
| 2010-01-12 | 2010-01-08 | 2.273 | 16,888,518 | -26,326 | 8.52% | 38,382,619 |
| 2010-01-11 | 2010-01-07 | 2.179 | 16,914,844 | +9,638 | 8.53% | 36,862,624 |
| 2010-01-08 | 2010-01-06 | 2.210 | 16,905,206 | -35,974 | 8.53% | 37,367,928 |
| 2010-01-07 | 2010-01-05 | 2.117 | 16,941,180 | -6,424 | 8.55% | 35,865,160 |
| 2010-01-06 | 2010-01-04 | 2.086 | 16,947,604 | -16,061 | 8.55% | 35,351,131 |
| 2010-01-05 | 2009-12-31 | 2.086 | 16,963,665 | +21,200 | 8.56% | 35,384,633 |
| 2009-12-29 | 2009-12-24 | 2.086 | 16,942,465 | -6,424 | 8.55% | 35,340,412 |
| 2009-12-28 | 2009-12-22 | 2.024 | 16,948,889 | -1 | 8.55% | 34,298,474 |
| 2009-12-23 | 2009-12-21 | 2.024 | 16,948,890 | +20,560 | 8.55% | 34,298,476 |
| 2009-12-22 | 2009-12-18 | 2.024 | 16,928,330 | -32,120 | 8.54% | 34,256,870 |
| 2009-12-18 | 2009-12-16 | 2.179 | 16,960,450 | -55,247 | 8.56% | 36,962,013 |
| 2009-12-17 | 2009-12-15 | 2.148 | 17,015,697 | +5,782 | 8.58% | 36,552,664 |
| 2009-12-16 | 2009-12-14 | 2.179 | 17,009,915 | -22,485 | 8.58% | 37,069,812 |
| 2009-12-15 | 2009-12-11 | 2.242 | 17,032,400 | +100,216 | 8.59% | 38,179,352 |
| 2009-12-14 | 2009-12-10 | 2.273 | 16,932,184 | -643 | 8.54% | 38,481,859 |
| 2009-12-11 | 2009-12-09 | 2.210 | 16,932,827 | +15,418 | 8.54% | 37,428,983 |
| 2009-12-10 | 2009-12-08 | 2.242 | 16,917,409 | +7,725 | 8.53% | 37,921,591 |
| 2009-12-09 | 2009-12-07 | 2.304 | 16,909,684 | -6,424 | 8.53% | 38,957,171 |
| 2009-12-07 | 2009-12-03 | 2.335 | 16,916,108 | -157,389 | 8.53% | 39,498,620 |
| 2009-12-04 | 2009-12-02 | 2.397 | 17,073,497 | -89,295 | 8.61% | 40,929,215 |
| 2009-12-01 | 2009-11-27 | 2.273 | 17,162,792 | +263,387 | 8.66% | 39,005,963 |
| 2009-11-30 | 2009-11-26 | 2.428 | 16,899,405 | +34,047 | 8.53% | 41,038,003 |
| 2009-11-27 | 2009-11-25 | 2.335 | 16,865,358 | -5,782 | 8.51% | 39,380,120 |
| 2009-11-26 | 2009-11-24 | 2.397 | 16,871,140 | +34,694 | 8.51% | 40,444,117 |
| 2009-11-25 | 2009-11-23 | 2.460 | 16,836,446 | +97,003 | 8.49% | 41,409,284 |
| 2009-11-24 | 2009-11-20 | 2.428 | 16,739,443 | +26,339 | 8.45% | 40,649,556 |
| 2009-11-23 | 2009-11-19 | 2.491 | 16,713,104 | -92,482 | 8.43% | 41,626,252 |
| 2009-11-20 | 2009-11-18 | 2.522 | 16,805,586 | -16,703 | 8.48% | 42,379,798 |
| 2009-11-19 | 2009-11-17 | 2.428 | 16,822,289 | +145,826 | 8.49% | 40,850,737 |
| 2009-11-18 | 2009-11-16 | 2.615 | 16,676,463 | +190,795 | 8.41% | 43,611,742 |
| 2009-11-17 | 2009-11-13 | 2.428 | 16,485,668 | +86,725 | 8.32% | 40,033,297 |
| 2009-11-16 | 2009-11-12 | 2.335 | 16,398,943 | +95,350 | 8.27% | 38,291,054 |
| 2009-11-13 | 2009-11-11 | 2.117 | 16,303,593 | -19,272 | 8.23% | 34,515,363 |
| 2009-11-12 | 2009-11-10 | 2.179 | 16,322,865 | +19,272 | 8.23% | 35,572,520 |
| 2009-11-11 | 2009-11-09 | 2.148 | 16,303,593 | +23,127 | 8.23% | 35,022,942 |
| 2009-11-10 | 2009-11-06 | 2.086 | 16,280,466 | +111,136 | 8.21% | 33,959,543 |
| 2009-11-09 | 2009-11-05 | 2.086 | 16,169,330 | -44,326 | 8.16% | 33,727,724 |
| 2009-11-05 | 2009-11-03 | 2.024 | 16,213,656 | +21,842 | 8.18% | 32,810,626 |
| 2009-11-04 | 2009-11-02 | 2.024 | 16,191,814 | -67,453 | 8.17% | 32,766,426 |
| 2009-11-03 | 2009-10-30 | 1.930 | 16,259,267 | +64,241 | 8.20% | 31,384,330 |
| 2009-11-02 | 2009-10-29 | 1.899 | 16,195,026 | -1,288 | 8.17% | 30,756,130 |
| 2009-10-29 | 2009-10-27 | 1.961 | 16,196,314 | -29,551 | 8.17% | 31,767,054 |
| 2009-10-28 | 2009-10-23 | 1.837 | 16,225,865 | +201,716 | 8.19% | 29,804,379 |
| 2009-10-27 | 2009-10-22 | 1.868 | 16,024,149 | +104,712 | 8.08% | 29,932,737 |
| 2009-10-23 | 2009-10-21 | 1.837 | 15,919,437 | -32,120 | 8.03% | 29,241,519 |
| 2009-10-22 | 2009-10-20 | 1.837 | 15,951,557 | +128,863 | 8.05% | 29,300,518 |
| 2009-10-21 | 2009-10-19 | 1.868 | 15,822,694 | +177,304 | 7.98% | 29,556,424 |
| 2009-10-20 | 2009-10-16 | 1.837 | 15,645,390 | -49,465 | 7.89% | 28,738,137 |
| 2009-10-16 | 2009-10-14 | 1.837 | 15,694,855 | -4 | 7.92% | 28,828,996 |
| 2009-10-15 | 2009-10-13 | 1.837 | 15,694,859 | -8,349 | 7.92% | 28,829,004 |
| 2009-10-14 | 2009-10-12 | 1.806 | 15,703,208 | -29,551 | 7.92% | 28,355,453 |
| 2009-10-09 | 2009-10-07 | 1.806 | 15,732,759 | +3,212 | 7.94% | 28,408,813 |
| 2009-10-05 | 2009-09-30 | 1.837 | 15,729,547 | +64,241 | 7.94% | 28,892,720 |
| 2009-10-02 | 2009-09-29 | 1.806 | 15,665,306 | +5,781 | 7.90% | 28,287,012 |
| 2009-09-30 | 2009-09-28 | 1.743 | 15,659,525 | +3,212 | 7.90% | 27,301,519 |
| 2009-09-29 | 2009-09-25 | 1.775 | 15,656,313 | +96,361 | 7.90% | 27,783,347 |
| 2009-09-25 | 2009-09-23 | 1.837 | 15,559,952 | -14,775 | 7.85% | 28,581,201 |
| 2009-09-24 | 2009-09-22 | 1.806 | 15,574,727 | +30,826 | 7.86% | 28,123,453 |
| 2009-09-23 | 2009-09-21 | 1.806 | 15,543,901 | -738,767 | 7.84% | 28,067,790 |
| 2009-09-22 | 2009-09-18 | 1.837 | 16,282,668 | +34,690 | 8.21% | 29,908,717 |
| 2009-09-18 | 2009-09-16 | 1.868 | 16,247,978 | +2,569 | 8.20% | 30,350,844 |
| 2009-09-14 | 2009-09-10 | 1.899 | 16,245,409 | +19,272 | 8.20% | 30,851,813 |
| 2009-09-10 | 2009-09-08 | 1.930 | 16,226,137 | +20,557 | 8.19% | 31,320,381 |
| 2009-09-09 | 2009-09-07 | 1.899 | 16,205,580 | +6,424 | 8.18% | 30,776,173 |
| 2009-09-08 | 2009-09-04 | 1.775 | 16,199,156 | -22,484 | 8.17% | 28,746,664 |
| 2009-09-07 | 2009-09-03 | 1.775 | 16,221,640 | +50,750 | 8.18% | 28,786,563 |
| 2009-09-02 | 2009-08-31 | 1.806 | 16,170,890 | -89,294 | 8.16% | 29,199,951 |
| 2009-08-31 | 2009-08-27 | 1.930 | 16,260,184 | +1,927 | 8.20% | 31,386,100 |
| 2009-08-27 | 2009-08-25 | 1.993 | 16,258,257 | +33,405 | 8.20% | 32,394,715 |
| 2009-08-26 | 2009-08-24 | 1.961 | 16,224,852 | -12,848 | 8.19% | 31,823,028 |
| 2009-08-25 | 2009-08-21 | 2.055 | 16,237,700 | +3,726 | 8.19% | 33,364,810 |
| 2009-08-24 | 2009-08-20 | 2.024 | 16,233,974 | +3,854 | 8.19% | 32,851,742 |
| 2009-08-21 | 2009-08-19 | 1.993 | 16,230,120 | +3,213 | 8.19% | 32,338,652 |
| 2009-08-20 | 2009-08-18 | 2.024 | 16,226,907 | -93,153 | 8.19% | 32,837,441 |
| 2009-08-19 | 2009-08-17 | 2.055 | 16,320,060 | -89,937 | 8.23% | 33,534,041 |
| 2009-08-18 | 2009-08-14 | 2.148 | 16,409,997 | +101,115 | 8.28% | 35,251,516 |
| 2009-08-17 | 2009-08-13 | 2.210 | 16,308,882 | -46,892 | 8.23% | 36,049,790 |
| 2009-08-14 | 2009-08-12 | 2.148 | 16,355,774 | -111,136 | 8.25% | 35,135,036 |
| 2009-08-13 | 2009-08-11 | 2.210 | 16,466,910 | -16,703 | 8.31% | 36,399,102 |
| 2009-08-12 | 2009-08-10 | 2.148 | 16,483,613 | +362,606 | 8.32% | 35,409,656 |
| 2009-08-11 | 2009-08-07 | 2.117 | 16,121,007 | -16,060 | 8.13% | 34,128,821 |
| 2009-08-10 | 2009-08-06 | 2.242 | 16,137,067 | +6,424 | 8.14% | 36,172,398 |
| 2009-08-07 | 2009-08-05 | 2.242 | 16,130,643 | +15,418 | 8.14% | 36,157,998 |
| 2009-08-06 | 2009-08-04 | 2.304 | 16,115,225 | -43,026 | 8.13% | 37,126,867 |
| 2009-08-05 | 2009-08-03 | 2.304 | 16,158,251 | +25,697 | 8.15% | 37,225,992 |
| 2009-08-04 | 2009-07-31 | 2.273 | 16,132,554 | +53,319 | 8.14% | 36,664,536 |
| 2009-08-03 | 2009-07-30 | 2.273 | 16,079,235 | +6,427 | 8.11% | 36,543,358 |
| 2009-07-31 | 2009-07-29 | 2.242 | 16,072,808 | -19,272 | 8.11% | 36,028,357 |
| 2009-07-30 | 2009-07-28 | 2.366 | 16,092,080 | -32,121 | 8.12% | 38,075,532 |
| 2009-07-29 | 2009-07-27 | 2.335 | 16,124,201 | -181,158 | 8.13% | 37,649,540 |
| 2009-07-28 | 2009-07-24 | 2.273 | 16,305,359 | +12,206 | 8.23% | 37,057,271 |
| 2009-07-27 | 2009-07-23 | 2.273 | 16,293,153 | -244,757 | 8.22% | 37,029,530 |
| 2009-07-24 | 2009-07-22 | 2.179 | 16,537,910 | -21,202 | 8.34% | 36,041,169 |
| 2009-07-23 | 2009-07-21 | 2.148 | 16,559,112 | -90,579 | 8.35% | 35,571,841 |
| 2009-07-22 | 2009-07-20 | 2.148 | 16,649,691 | +73,877 | 8.40% | 35,766,420 |
| 2009-07-21 | 2009-07-17 | 2.179 | 16,575,814 | +46,250 | 8.36% | 36,123,773 |
| 2009-07-20 | 2009-07-16 | 2.117 | 16,529,564 | -1,928 | 8.34% | 34,993,753 |
| 2009-07-17 | 2009-07-15 | 2.117 | 16,531,492 | -14,775 | 8.34% | 34,997,834 |
| 2009-07-16 | 2009-07-14 | 2.024 | 16,546,267 | +43,680 | 8.35% | 33,483,711 |
| 2009-07-15 | 2009-07-13 | 2.024 | 16,502,587 | +2,570 | 8.33% | 33,395,319 |
| 2009-07-14 | 2009-07-10 | 2.024 | 16,500,017 | +32,120 | 8.32% | 33,390,118 |
| 2009-07-13 | 2009-07-09 | 1.993 | 16,467,897 | +14,776 | 8.31% | 32,812,425 |
| 2009-07-10 | 2009-07-08 | 1.961 | 16,453,121 | -7,709 | 8.30% | 32,270,749 |
| 2009-07-09 | 2009-07-07 | 2.024 | 16,460,830 | -98,931 | 8.30% | 33,310,818 |
| 2009-07-08 | 2009-07-06 | 1.993 | 16,559,761 | -77,088 | 8.35% | 32,995,464 |
| 2009-07-07 | 2009-07-03 | 1.930 | 16,636,849 | -111,137 | 8.39% | 32,113,155 |
| 2009-07-06 | 2009-07-02 | 2.024 | 16,747,986 | +9,636 | 8.45% | 33,891,918 |
| 2009-07-03 | 2009-06-30 | 2.148 | 16,738,350 | +96,361 | 8.44% | 35,956,875 |
| 2009-07-02 | 2009-06-29 | 2.148 | 16,641,989 | -6,424 | 8.40% | 35,749,875 |
| 2009-06-30 | 2009-06-26 | 2.179 | 16,648,413 | -16,060 | 8.40% | 36,281,989 |
| 2009-06-29 | 2009-06-25 | 2.210 | 16,664,473 | -104,070 | 8.41% | 36,835,803 |
| 2009-06-26 | 2009-06-24 | 2.148 | 16,768,543 | +14,133 | 8.46% | 36,021,735 |
| 2009-06-25 | 2009-06-23 | 2.148 | 16,754,410 | -64,240 | 8.45% | 35,991,375 |
| 2009-06-24 | 2009-06-22 | 2.242 | 16,818,650 | +82,228 | 8.48% | 37,700,216 |
| 2009-06-23 | 2009-06-19 | 2.148 | 16,736,422 | -6,424 | 8.44% | 35,952,733 |
| 2009-06-22 | 2009-06-18 | 2.148 | 16,742,846 | -1,285 | 8.45% | 35,966,533 |
| 2009-06-19 | 2009-06-17 | 2.148 | 16,744,131 | -72,624 | 8.45% | 35,969,294 |
| 2009-06-18 | 2009-06-16 | 2.086 | 16,816,755 | -11,307 | 8.48% | 35,078,192 |
| 2009-06-17 | 2009-06-15 | 2.179 | 16,828,062 | -16,060 | 8.49% | 36,673,499 |
| 2009-06-16 | 2009-06-12 | 2.179 | 16,844,122 | +64,882 | 8.50% | 36,708,499 |
| 2009-06-15 | 2009-06-11 | 2.242 | 16,779,240 | -85,039 | 8.47% | 37,611,875 |
| 2009-06-12 | 2009-06-10 | 2.273 | 16,864,279 | -203,643 | 8.51% | 38,327,531 |
| 2009-06-11 | 2009-06-09 | 2.304 | 17,067,922 | -19,272 | 8.61% | 39,321,726 |
| 2009-06-10 | 2009-06-08 | 2.428 | 17,087,194 | +48,823 | 8.62% | 41,494,024 |
| 2009-06-09 | 2009-06-05 | 2.397 | 17,038,371 | +35,974 | 8.60% | 40,845,009 |
| 2009-06-08 | 2009-06-04 | 2.304 | 17,002,397 | -7,066 | 8.58% | 39,170,767 |
| 2009-06-05 | 2009-06-03 | 2.273 | 17,009,463 | -182,443 | 8.58% | 38,657,491 |
| 2009-06-04 | 2009-06-02 | 2.210 | 17,191,906 | -13,490 | 8.67% | 38,001,661 |
| 2009-06-03 | 2009-06-01 | 2.366 | 17,205,396 | +260,815 | 8.68% | 40,709,753 |
| 2009-06-02 | 2009-05-29 | 2.397 | 16,944,581 | +368,099 | 8.55% | 40,620,173 |
| 2009-06-01 | 2009-05-27 | 2.304 | 16,576,482 | +96,361 | 8.36% | 38,189,528 |
| 2009-05-29 | 2009-05-26 | 2.117 | 16,480,121 | +77,093 | 8.31% | 34,889,080 |
| 2009-05-26 | 2009-05-22 | 2.055 | 16,403,028 | +12,848 | 8.28% | 33,704,522 |
| 2009-05-25 | 2009-05-21 | 2.117 | 16,390,180 | -57,816 | 8.27% | 34,698,671 |
| 2009-05-22 | 2009-05-20 | 2.086 | 16,447,996 | +34,047 | 8.30% | 34,308,995 |
| 2009-05-21 | 2009-05-19 | 2.148 | 16,413,949 | -351,396 | 8.28% | 35,260,006 |
| 2009-05-20 | 2009-05-18 | 2.117 | 16,765,345 | -908,369 | 8.46% | 35,492,910 |
| 2009-05-19 | 2009-05-15 | 2.086 | 17,673,714 | -6,424 | 8.92% | 36,865,729 |
| 2009-05-18 | 2009-05-14 | 2.024 | 17,680,138 | -144,542 | 8.92% | 35,778,260 |
| 2009-05-15 | 2009-05-13 | 2.086 | 17,824,680 | +223,558 | 8.99% | 37,180,631 |
| 2009-05-14 | 2009-05-12 | 2.024 | 17,601,122 | +54,698 | 8.88% | 35,618,360 |
| 2009-05-13 | 2009-05-11 | 2.024 | 17,546,424 | -218,290 | 8.85% | 35,507,671 |
| 2009-05-12 | 2009-05-08 | 1.806 | 17,764,714 | +91,222 | 8.96% | 32,077,936 |
| 2009-05-11 | 2009-05-07 | 1.743 | 17,673,492 | +109,209 | 8.92% | 30,812,760 |
| 2009-05-08 | 2009-05-06 | 1.775 | 17,564,283 | -162,529 | 8.86% | 31,169,188 |
| 2009-05-07 | 2009-05-05 | 1.681 | 17,726,812 | -3,212 | 8.94% | 29,801,945 |
| 2009-05-06 | 2009-05-04 | 1.619 | 17,730,024 | +318,119 | 8.94% | 28,703,369 |
| 2009-05-05 | 2009-04-30 | 1.588 | 17,411,905 | +25,440 | 8.78% | 27,646,278 |
| 2009-05-04 | 2009-04-29 | 1.588 | 17,386,465 | +50,095 | 8.77% | 27,605,885 |
| 2009-04-30 | 2009-04-28 | 1.510 | 17,336,370 | +16,060 | 8.75% | 26,177,014 |
| 2009-04-29 | 2009-04-27 | 1.588 | 17,320,310 | -20,024 | 8.74% | 27,500,845 |
| 2009-04-28 | 2009-04-24 | 1.681 | 17,340,334 | +4,497 | 8.75% | 29,152,206 |
| 2009-04-27 | 2009-04-23 | 1.712 | 17,335,837 | -16,060 | 8.75% | 29,684,361 |
| 2009-04-24 | 2009-04-22 | 1.712 | 17,351,897 | +164,455 | 8.75% | 29,711,861 |
| 2009-04-23 | 2009-04-21 | 1.712 | 17,187,442 | +783,736 | 8.67% | 29,430,263 |
| 2009-04-22 | 2009-04-20 | 1.681 | 16,403,706 | +2,569 | 8.28% | 27,577,567 |
| 2009-04-21 | 2009-04-17 | 1.557 | 16,401,137 | +192,722 | 8.27% | 25,530,785 |
| 2009-04-20 | 2009-04-16 | 1.541 | 16,208,415 | -5,135 | 8.18% | 24,978,477 |
| 2009-04-17 | 2009-04-15 | 1.557 | 16,213,550 | +3,213,779 | 8.18% | 25,238,778 |
| 2009-04-16 | 2009-04-14 | 1.557 | 12,999,771 | +40,472 | 9.84% | 20,236,058 |
| 2009-04-15 | 2009-04-09 | 1.526 | 12,959,299 | -6,424 | 9.81% | 19,769,596 |
| 2009-04-14 | 2009-04-08 | 1.432 | 12,965,723 | +9,299 | 9.81% | 18,568,413 |
| 2009-04-08 | 2009-04-06 | 1.448 | 12,956,424 | +10,278 | 9.80% | 18,756,781 |
| 2009-04-07 | 2009-04-03 | 1.448 | 12,946,146 | +35,975 | 9.80% | 18,741,902 |
| 2009-04-06 | 2009-04-02 | 1.432 | 12,910,171 | -7,709 | 9.77% | 18,488,856 |
| 2009-04-03 | 2009-04-01 | 1.448 | 12,917,880 | -1,028 | 9.78% | 18,700,982 |
| 2009-04-02 | 2009-03-31 | 1.417 | 12,918,908 | +325,057 | 9.78% | 18,300,266 |
| 2009-04-01 | 2009-03-30 | 1.463 | 12,593,851 | -93,791 | 9.53% | 18,427,933 |
| 2009-03-31 | 2009-03-27 | 1.479 | 12,687,642 | +4,497 | 9.60% | 18,762,674 |
| 2009-03-30 | 2009-03-26 | 1.463 | 12,683,145 | -14,776 | 9.60% | 18,558,592 |
| 2009-03-27 | 2009-03-25 | 1.557 | 12,697,921 | +44,326 | 9.61% | 19,766,184 |
| 2009-03-26 | 2009-03-24 | 1.557 | 12,653,595 | +32,121 | 9.58% | 19,697,184 |
| 2009-03-25 | 2009-03-23 | 1.619 | 12,621,474 | +40,311 | 9.55% | 20,433,070 |
| 2009-03-23 | 2009-03-19 | 1.712 | 12,581,163 | -4 | 9.52% | 21,542,876 |
| 2009-03-20 | 2009-03-18 | 1.712 | 12,581,167 | -10,921 | 9.52% | 21,542,883 |
| 2009-03-19 | 2009-03-17 | 1.650 | 12,592,088 | -21,841 | 9.53% | 20,777,526 |
| 2009-03-18 | 2009-03-16 | 1.868 | 12,613,929 | -13,536 | 9.55% | 23,562,526 |
| 2009-03-17 | 2009-03-13 | 1.868 | 12,627,465 | -3,212 | 9.56% | 23,587,810 |
| 2009-03-13 | 2009-03-11 | 1.823 | 12,630,677 | -1,390,036 | 9.56% | 23,030,590 |
| 2009-03-12 | 2009-03-10 | 1.739 | 14,020,713 | -110,509 | 9.56% | 24,385,231 |
| 2009-03-11 | 2009-03-09 | 1.739 | 14,131,222 | -7,129 | 9.64% | 24,577,431 |
| 2009-03-09 | 2009-03-05 | 1.823 | 14,138,351 | +44,984 | 9.64% | 25,779,661 |
| 2009-03-06 | 2009-03-04 | 1.851 | 14,093,367 | -13,546 | 9.61% | 26,092,986 |
| 2009-03-04 | 2009-03-02 | 1.767 | 14,106,913 | -3,565 | 9.62% | 24,930,881 |
| 2009-03-03 | 2009-02-27 | 1.683 | 14,110,478 | -21,389 | 9.62% | 23,749,696 |
| 2009-02-23 | 2009-02-19 | 1.908 | 14,131,867 | -7,129 | 9.64% | 26,957,123 |
| 2009-02-20 | 2009-02-18 | 2.048 | 14,138,996 | -9,993 | 9.64% | 28,953,863 |
| 2009-02-19 | 2009-02-17 | 1.964 | 14,148,989 | -7,129 | 9.65% | 27,783,601 |
| 2009-02-18 | 2009-02-16 | 2.020 | 14,156,118 | -7,130 | 9.65% | 28,591,817 |
| 2009-02-17 | 2009-02-13 | 2.076 | 14,163,248 | -14,922 | 9.66% | 29,400,835 |
| 2009-02-16 | 2009-02-12 | 1.964 | 14,178,170 | -7,843 | 9.67% | 27,840,902 |
| 2009-02-13 | 2009-02-11 | 2.020 | 14,186,013 | -7,130 | 9.67% | 28,652,197 |
| 2009-02-12 | 2009-02-10 | 2.104 | 14,193,143 | -38,499 | 9.68% | 29,861,039 |
| 2009-02-11 | 2009-02-09 | 2.104 | 14,231,642 | +1 | 9.70% | 29,942,038 |
| 2009-02-10 | 2009-02-06 | 2.104 | 14,231,641 | -85,555 | 9.70% | 29,942,036 |
| 2009-02-09 | 2009-02-05 | 2.104 | 14,317,196 | -14,260 | 9.76% | 30,122,035 |
| 2009-02-06 | 2009-02-04 | 2.104 | 14,331,456 | -14,398 | 9.77% | 30,152,037 |
| 2009-02-05 | 2009-02-03 | 2.188 | 14,345,854 | -7,129 | 9.78% | 31,389,622 |
| 2009-01-30 | 2009-01-23 | 2.244 | 14,352,983 | +79 | 9.79% | 32,210,483 |
| 2009-01-29 | 2009-01-22 | 2.244 | 14,352,904 | +33 | 9.79% | 32,210,306 |
| 2009-01-23 | 2009-01-21 | 2.244 | 14,352,871 | +14,259 | 9.79% | 32,210,232 |
| 2009-01-21 | 2009-01-19 | 2.244 | 14,338,612 | -11,408 | 9.78% | 32,178,232 |
| 2009-01-20 | 2009-01-16 | 2.469 | 14,350,020 | -7,129 | 9.78% | 35,424,217 |
| 2009-01-19 | 2009-01-15 | 2.328 | 14,357,149 | -7 | 9.79% | 33,428,076 |
| 2009-01-16 | 2009-01-14 | 2.328 | 14,357,156 | -1,426 | 9.79% | 33,428,092 |
| 2009-01-15 | 2009-01-13 | 2.412 | 14,358,582 | -19,963 | 9.79% | 34,639,777 |
| 2009-01-13 | 2009-01-09 | 2.441 | 14,378,545 | +216,098 | 9.80% | 35,091,285 |
| 2009-01-09 | 2009-01-07 | 2.384 | 14,162,447 | -7,843 | 9.66% | 33,769,319 |
| 2009-01-08 | 2009-01-06 | 2.469 | 14,170,290 | +13,993 | 9.66% | 34,980,538 |
| 2009-01-05 | 2008-12-31 | 2.356 | 14,156,297 | +14,259 | 9.65% | 33,357,541 |
| 2009-01-02 | 2008-12-29 | 2.525 | 14,142,038 | +28,511 | 9.64% | 35,704,223 |
| 2008-12-30 | 2008-12-24 | 2.356 | 14,113,527 | -4,277 | 9.62% | 33,256,759 |
| 2008-12-29 | 2008-12-22 | 2.525 | 14,117,804 | -11,407 | 9.63% | 35,643,040 |
| 2008-12-23 | 2008-12-19 | 2.553 | 14,129,211 | +7,124 | 9.63% | 36,068,193 |
| 2008-12-22 | 2008-12-18 | 2.469 | 14,122,087 | +5,986,864 | 9.63% | 34,861,545 |
| 2008-12-19 | 2008-12-17 | 2.469 | 8,135,223 | -12,833 | 5.55% | 20,082,474 |
| 2008-12-18 | 2008-12-16 | 2.525 | 8,148,056 | -6,416 | 5.56% | 20,571,293 |
| 2008-12-17 | 2008-12-15 | 2.889 | 8,154,472 | -38,500 | 5.56% | 23,561,240 |
| 2008-12-16 | 2008-12-12 | 2.749 | 8,192,972 | -7,129 | 5.59% | 22,523,331 |
| 2008-12-15 | 2008-12-11 | 2.581 | 8,200,101 | +7,129 | 5.59% | 21,162,750 |
| 2008-12-11 | 2008-12-09 | 2.693 | 8,192,972 | +28,519 | 5.59% | 22,063,672 |
| 2008-12-10 | 2008-12-08 | 2.609 | 8,164,453 | +35,703 | 5.57% | 21,299,780 |
| 2008-12-04 | 2008-12-02 | 2.272 | 8,128,750 | +93 | 5.54% | 18,470,296 |
| 2008-11-28 | 2008-11-26 | 1.992 | 8,128,657 | -856 | 5.54% | 16,189,828 |
| 2008-11-20 | 2008-11-18 | 1.964 | 8,129,513 | -1,426 | 5.54% | 15,963,483 |
| 2008-11-18 | 2008-11-14 | 2.300 | 8,130,939 | -7,842 | 5.54% | 18,703,360 |
| 2008-11-17 | 2008-11-13 | 2.356 | 8,138,781 | -17,824 | 5.55% | 19,178,018 |
| 2008-11-12 | 2008-11-10 | 2.609 | 8,156,605 | +9,268 | 5.56% | 21,279,306 |
| 2008-11-10 | 2008-11-06 | 2.861 | 8,147,337 | -4,991 | 5.56% | 23,312,075 |
| 2008-11-06 | 2008-11-04 | 2.889 | 8,152,328 | -2 | 5.56% | 23,555,046 |
| 2008-11-05 | 2008-11-03 | 2.889 | 8,152,330 | -3,493 | 5.56% | 23,555,051 |
| 2008-11-04 | 2008-10-31 | 2.861 | 8,155,823 | -7,130 | 5.56% | 23,336,356 |
| 2008-11-03 | 2008-10-30 | 2.749 | 8,162,953 | -5 | 5.57% | 22,440,806 |
| 2008-10-30 | 2008-10-28 | 2.609 | 8,162,958 | -35,649 | 5.55% | 21,295,880 |
| 2008-10-29 | 2008-10-27 | 2.665 | 8,198,607 | -35,652 | 5.58% | 21,848,859 |
| 2008-10-28 | 2008-10-24 | 3.086 | 8,234,259 | -27,093 | 5.60% | 25,408,691 |
| 2008-10-27 | 2008-10-23 | 3.927 | 8,261,352 | +356,480 | 5.62% | 32,444,736 |
| 2008-10-23 | 2008-10-21 | 4.404 | 7,904,872 | +14,259 | 5.38% | 34,814,453 |
| 2008-10-20 | 2008-10-16 | 4.348 | 7,890,613 | -3,565 | 5.37% | 34,308,957 |
| 2008-10-16 | 2008-10-14 | 4.208 | 7,894,178 | -9,970 | 5.37% | 33,217,218 |
| 2008-10-15 | 2008-10-13 | 4.488 | 7,904,148 | -6,416 | 5.38% | 35,476,448 |
| 2008-10-14 | 2008-10-10 | 4.488 | 7,910,564 | -14,260 | 5.38% | 35,505,245 |
| 2008-10-08 | 2008-10-03 | 4.769 | 7,924,824 | -3,564 | 5.39% | 37,792,326 |
| 2008-10-03 | 2008-09-30 | 4.488 | 7,928,388 | -913 | 5.39% | 35,585,245 |
| 2008-10-02 | 2008-09-29 | 4.769 | 7,929,301 | +52,759 | 5.40% | 37,813,677 |
| 2008-09-30 | 2008-09-26 | 4.713 | 7,876,542 | -3,280 | 5.36% | 37,120,170 |
| 2008-09-29 | 2008-09-25 | 4.937 | 7,879,822 | -17,816 | 5.36% | 38,903,991 |
| 2008-09-26 | 2008-09-24 | 4.937 | 7,897,638 | -12,834 | 5.37% | 38,991,951 |
| 2008-09-25 | 2008-09-23 | 5.274 | 7,910,472 | -13,546 | 5.38% | 41,718,177 |
| 2008-09-24 | 2008-09-22 | 5.330 | 7,924,018 | -10,694 | 5.39% | 42,234,187 |
| 2008-09-23 | 2008-09-19 | 5.218 | 7,934,712 | -21,389 | 5.40% | 41,400,844 |
| 2008-09-22 | 2008-09-18 | 4.965 | 7,956,101 | -15,093 | 5.41% | 39,503,778 |
| 2008-09-19 | 2008-09-17 | 5.077 | 7,971,194 | -3,565 | 5.42% | 40,473,153 |
| 2008-09-18 | 2008-09-16 | 5.274 | 7,974,759 | -13,546 | 5.43% | 42,057,214 |
| 2008-09-16 | 2008-09-11 | 5.751 | 7,988,305 | -12,833 | 5.44% | 45,938,158 |
| 2008-09-12 | 2008-09-10 | 5.554 | 8,001,138 | -22,815 | 5.44% | 44,440,817 |
| 2008-09-11 | 2008-09-09 | 6.087 | 8,023,953 | -1,283 | 5.46% | 48,844,221 |
| 2008-09-10 | 2008-09-08 | 5.330 | 8,025,236 | -13,497 | 5.46% | 42,773,668 |
| 2008-09-09 | 2008-09-05 | 4.769 | 8,038,733 | -18,627 | 5.47% | 38,335,542 |
| 2008-09-08 | 2008-09-04 | 4.853 | 8,057,360 | -13,335 | 5.48% | 39,102,448 |
| 2008-09-05 | 2008-09-03 | 4.853 | 8,070,695 | -12,622 | 5.49% | 39,167,163 |
| 2008-09-04 | 2008-09-02 | 4.965 | 8,083,317 | -12,623 | 5.50% | 40,135,433 |
| 2008-09-03 | 2008-09-01 | 5.190 | 8,095,940 | -12,622 | 5.51% | 42,014,973 |
| 2008-08-29 | 2008-08-27 | 5.218 | 8,108,562 | +1,637 | 5.52% | 42,307,939 |
| 2008-08-28 | 2008-08-26 | 5.298 | 8,106,925 | -457,483 | 5.52% | 42,946,837 |
| 2008-08-26 | 2008-08-21 | 5.324 | 8,564,408 | -788,855 | 5.53% | 45,598,368 |
| 2008-08-25 | 2008-08-20 | 5.324 | 9,353,263 | +230,436 | 6.04% | 49,798,366 |
| 2008-08-21 | 2008-08-19 | 5.590 | 9,122,827 | -32,980 | 5.89% | 51,000,060 |
| 2008-08-18 | 2008-08-14 | 5.990 | 9,155,807 | -11 | 5.91% | 54,840,461 |
| 2008-08-15 | 2008-08-13 | 6.043 | 9,155,818 | -8,358 | 5.91% | 55,327,999 |
| 2008-08-12 | 2008-08-08 | 6.123 | 9,164,176 | -2,103 | 5.92% | 56,110,380 |
| 2008-08-11 | 2008-08-07 | 6.309 | 9,166,279 | -752 | 5.92% | 57,831,355 |
| 2008-08-05 | 2008-08-01 | 6.362 | 9,167,031 | +3 | 5.92% | 58,324,168 |
| 2008-08-01 | 2008-07-30 | 6.389 | 9,167,028 | -1 | 5.92% | 58,568,183 |
| 2008-07-29 | 2008-07-25 | 6.389 | 9,167,029 | -8,951 | 5.91% | 58,568,190 |
| 2008-07-24 | 2008-07-22 | 6.629 | 9,175,980 | -10,640 | 5.91% | 60,823,829 |
| 2008-07-21 | 2008-07-17 | 6.602 | 9,186,620 | +877 | 5.92% | 60,649,802 |
| 2008-07-17 | 2008-07-15 | 6.682 | 9,185,743 | -24,288 | 5.92% | 61,377,609 |
| 2008-07-16 | 2008-07-14 | 6.708 | 9,210,031 | -7,980 | 5.94% | 61,785,076 |
| 2008-07-15 | 2008-07-11 | 6.708 | 9,218,011 | -29,262 | 5.94% | 61,838,610 |
| 2008-07-14 | 2008-07-10 | 6.602 | 9,247,273 | -6,385 | 5.96% | 61,050,231 |
| 2008-07-11 | 2008-07-09 | 6.602 | 9,253,658 | -37,472 | 5.96% | 61,092,385 |
| 2008-07-10 | 2008-07-08 | 6.602 | 9,291,130 | -5,321 | 5.99% | 61,339,774 |
| 2008-07-09 | 2008-07-07 | 6.655 | 9,296,451 | -23,287 | 5.99% | 61,869,862 |
| 2008-07-08 | 2008-07-04 | 6.708 | 9,319,738 | -184,153 | 6.01% | 62,521,041 |
| 2008-07-07 | 2008-07-03 | 6.921 | 9,503,891 | -45,075 | 6.13% | 65,780,436 |
| 2008-07-04 | 2008-07-02 | 7.188 | 9,548,966 | -15,431 | 6.15% | 68,634,435 |
| 2008-07-03 | 2008-06-30 | 7.188 | 9,564,397 | -18,933 | 6.16% | 68,745,348 |
| 2008-07-02 | 2008-06-27 | 7.347 | 9,583,330 | -5,320 | 6.18% | 70,412,129 |
| 2008-06-30 | 2008-06-26 | 7.401 | 9,588,650 | -50,705 | 6.18% | 70,961,733 |
| 2008-06-27 | 2008-06-25 | 7.374 | 9,639,355 | -15,961 | 6.17% | 71,080,373 |
| 2008-06-26 | 2008-06-24 | 7.347 | 9,655,316 | -15,961 | 6.18% | 70,941,036 |
| 2008-06-25 | 2008-06-23 | 7.321 | 9,671,277 | -14,864 | 6.19% | 70,800,850 |
| 2008-06-24 | 2008-06-20 | 7.294 | 9,686,141 | -15,026 | 6.20% | 70,651,812 |
| 2008-06-23 | 2008-06-19 | 7.401 | 9,701,167 | -13,301 | 6.21% | 71,794,426 |
| 2008-06-20 | 2008-06-18 | 7.454 | 9,714,468 | -14,968 | 6.22% | 72,410,076 |
| 2008-06-19 | 2008-06-17 | 7.480 | 9,729,436 | -14,366 | 6.23% | 72,780,651 |
| 2008-06-18 | 2008-06-16 | 7.507 | 9,743,802 | -13,301 | 6.24% | 73,147,504 |
| 2008-06-17 | 2008-06-13 | 7.534 | 9,757,103 | -25,790 | 6.25% | 73,507,098 |
| 2008-06-16 | 2008-06-12 | 7.560 | 9,782,893 | -23,474 | 6.27% | 73,961,821 |
| 2008-06-13 | 2008-06-11 | 7.667 | 9,806,367 | -38,339 | 6.28% | 75,183,508 |
| 2008-06-12 | 2008-06-10 | 7.454 | 9,844,706 | -26,263 | 6.31% | 73,380,850 |
| 2008-06-11 | 2008-06-06 | 7.480 | 9,870,969 | +1,848 | 6.32% | 73,839,383 |
| 2008-06-10 | 2008-06-05 | 7.534 | 9,869,121 | -1,065 | 6.32% | 74,351,008 |
| 2008-06-06 | 2008-06-04 | 7.587 | 9,870,186 | -2,783 | 6.32% | 74,884,537 |
| 2008-06-04 | 2008-06-02 | 7.693 | 9,872,969 | -4,572 | 6.32% | 75,956,959 |
| 2008-06-03 | 2008-05-30 | 7.454 | 9,877,541 | +9,166 | 6.33% | 73,625,596 |
| 2008-06-02 | 2008-05-29 | 7.720 | 9,868,375 | -13,524 | 6.32% | 76,184,320 |
| 2008-05-30 | 2008-05-28 | 8.252 | 9,881,899 | -21 | 6.33% | 81,550,017 |
| 2008-05-29 | 2008-05-27 | 8.412 | 9,881,920 | -1,683 | 6.33% | 83,128,581 |
| 2008-05-28 | 2008-05-26 | 8.412 | 9,883,603 | +12 | 6.33% | 83,142,739 |
| 2008-05-26 | 2008-05-22 | 8.492 | 9,883,591 | -4 | 6.33% | 83,931,967 |
| 2008-05-23 | 2008-05-21 | 8.545 | 9,883,595 | -1,502 | 6.33% | 84,458,220 |
| 2008-05-22 | 2008-05-20 | 8.599 | 9,885,097 | -19 | 6.33% | 84,997,355 |
| 2008-05-21 | 2008-05-19 | 8.758 | 9,885,116 | -27,046 | 6.33% | 86,576,419 |
| 2008-05-20 | 2008-05-16 | 8.545 | 9,912,162 | -39,807,707 | 6.35% | 84,702,334 |
| 2008-05-05 | 2008-04-30 | 8.785 | 49,719,869 | +39,775,895 | 31.85% | 436,783,142 |
| 2008-05-02 | 2008-04-29 | 8.785 | 9,943,974 | -77,233 | 6.37% | 87,356,630 |
| 2008-04-30 | 2008-04-28 | 8.785 | 10,021,207 | +26 | 6.42% | 88,035,113 |
| 2008-04-29 | 2008-04-25 | 8.785 | 10,021,181 | -8,414 | 6.42% | 88,034,885 |
| 2008-04-28 | 2008-04-24 | 8.785 | 10,029,595 | +6,010 | 6.43% | 88,108,801 |
| 2008-04-25 | 2008-04-23 | 8.519 | 10,023,585 | -8,116 | 6.42% | 85,387,640 |
| 2008-04-24 | 2008-04-22 | 8.264 | 10,031,701 | -565,876 | 6.43% | 82,905,829 |
| 2008-04-23 | 2008-04-21 | 8.010 | 10,597,577 | +10,697 | 6.49% | 84,887,601 |
| 2008-04-21 | 2008-04-17 | 8.010 | 10,586,880 | +9,753 | 6.48% | 84,801,917 |
| 2008-04-18 | 2008-04-16 | 8.010 | 10,577,127 | +2 | 6.47% | 84,723,794 |
| 2008-04-16 | 2008-04-14 | 8.137 | 10,577,125 | +33,348 | 6.47% | 86,068,600 |
| 2008-04-15 | 2008-04-11 | 8.264 | 10,543,777 | -92,808 | 6.45% | 87,137,821 |
| 2008-04-14 | 2008-04-10 | 8.519 | 10,636,585 | +16,988 | 6.51% | 90,609,586 |
| 2008-04-11 | 2008-04-09 | 8.519 | 10,619,597 | -4,719 | 6.50% | 90,464,871 |
| 2008-04-10 | 2008-04-08 | 8.519 | 10,624,316 | -16,357 | 6.50% | 90,505,070 |
| 2008-04-09 | 2008-04-07 | 8.646 | 10,640,673 | -31,146 | 6.51% | 91,997,312 |
| 2008-04-08 | 2008-04-03 | 8.519 | 10,671,819 | -25,797 | 6.53% | 90,909,733 |
| 2008-04-07 | 2008-04-02 | 8.519 | 10,697,616 | -110,426 | 6.55% | 91,129,489 |
| 2008-04-03 | 2008-04-01 | 8.519 | 10,808,042 | -62,929 | 6.62% | 92,070,172 |
| 2008-04-02 | 2008-03-31 | 8.519 | 10,870,971 | +1,259 | 6.65% | 92,606,244 |
| 2008-04-01 | 2008-03-28 | 8.773 | 10,869,712 | -47,505 | 6.65% | 95,359,564 |
| 2008-03-31 | 2008-03-27 | 8.519 | 10,917,217 | -7,905 | 6.68% | 93,000,198 |
| 2008-03-28 | 2008-03-26 | 8.264 | 10,925,122 | -17,617 | 6.69% | 90,289,403 |
| 2008-03-27 | 2008-03-25 | 8.137 | 10,942,739 | -5,162 | 6.70% | 89,043,689 |
| 2008-03-26 | 2008-03-20 | 7.629 | 10,947,901 | +3,146 | 6.70% | 83,517,837 |
| 2008-03-25 | 2008-03-19 | 7.502 | 10,944,755 | -43,729 | 6.70% | 82,102,274 |
| 2008-03-20 | 2008-03-18 | 7.374 | 10,988,484 | +2,516 | 6.73% | 81,033,184 |
| 2008-03-19 | 2008-03-17 | 6.866 | 10,985,968 | -17,303 | 6.73% | 75,427,414 |
| 2008-03-18 | 2008-03-14 | 7.374 | 11,003,271 | -17,303 | 6.74% | 81,142,229 |
| 2008-03-14 | 2008-03-12 | 7.629 | 11,020,574 | +1,573 | 6.75% | 84,072,235 |
| 2008-03-13 | 2008-03-11 | 7.629 | 11,019,001 | -1,268 | 6.75% | 84,060,235 |
| 2008-03-12 | 2008-03-10 | 7.502 | 11,020,269 | -74,246 | 6.75% | 82,668,743 |
| 2008-03-10 | 2008-03-06 | 7.756 | 11,094,515 | +2,076 | 6.79% | 86,046,911 |
| 2008-03-07 | 2008-03-05 | 7.756 | 11,092,439 | -40,269 | 6.79% | 86,030,810 |
| 2008-03-06 | 2008-03-04 | 8.137 | 11,132,708 | +4,719 | 6.82% | 90,589,512 |
| 2008-03-05 | 2008-03-03 | 8.264 | 11,127,989 | -9,438 | 6.81% | 91,965,974 |
| 2008-03-04 | 2008-02-29 | 8.137 | 11,137,427 | -15,101 | 6.82% | 90,627,912 |
| 2008-03-03 | 2008-02-28 | 7.756 | 11,152,528 | -38,382 | 6.83% | 86,496,849 |
| 2008-02-28 | 2008-02-26 | 7.756 | 11,190,910 | -1,573 | 6.85% | 86,794,532 |
| 2008-02-26 | 2008-02-22 | 7.756 | 11,192,483 | -15,100 | 6.85% | 86,806,732 |
| 2008-02-25 | 2008-02-21 | 7.756 | 11,207,583 | +6,921 | 6.86% | 86,923,845 |
| 2008-02-22 | 2008-02-20 | 7.374 | 11,200,662 | -28,946 | 6.86% | 82,597,864 |
| 2008-02-21 | 2008-02-19 | 7.374 | 11,229,608 | -13,213 | 6.87% | 82,811,322 |
| 2008-02-19 | 2008-02-15 | 7.374 | 11,242,821 | -4 | 6.88% | 82,908,760 |
| 2008-02-18 | 2008-02-14 | 7.502 | 11,242,825 | -33,977 | 6.88% | 84,338,251 |
| 2008-02-15 | 2008-02-13 | 7.120 | 11,276,802 | +8 | 6.90% | 80,291,785 |
| 2008-02-14 | 2008-02-12 | 7.120 | 11,276,794 | -1,259 | 6.90% | 80,291,728 |
| 2008-02-12 | 2008-02-06 | 7.374 | 11,278,053 | +2,203 | 6.90% | 83,168,574 |
| 2008-02-11 | 2008-02-04 | 7.120 | 11,275,850 | +29,887 | 6.90% | 80,285,006 |
| 2008-02-05 | 2008-02-01 | 6.866 | 11,245,963 | +315 | 6.88% | 77,212,487 |
| 2008-01-30 | 2008-01-28 | 7.374 | 11,245,648 | +39 | 6.88% | 82,929,607 |
| 2008-01-29 | 2008-01-25 | 7.502 | 11,245,609 | -6,606 | 6.88% | 84,359,135 |
| 2008-01-28 | 2008-01-24 | 6.866 | 11,252,215 | +630 | 6.89% | 77,255,412 |
| 2008-01-25 | 2008-01-23 | 6.357 | 11,251,585 | +943 | 6.89% | 71,528,783 |
| 2008-01-24 | 2008-01-22 | 6.230 | 11,250,642 | -10,382 | 6.89% | 70,092,333 |
| 2008-01-23 | 2008-01-21 | 6.866 | 11,261,024 | -1,565 | 6.89% | 77,315,892 |
| 2008-01-22 | 2008-01-18 | 6.993 | 11,262,589 | -8,494 | 6.89% | 78,758,612 |
| 2008-01-21 | 2008-01-17 | 7.120 | 11,271,083 | -22,966 | 6.90% | 80,251,065 |
| 2008-01-18 | 2008-01-16 | 7.120 | 11,294,049 | -29,887 | 6.91% | 80,414,585 |
| 2008-01-17 | 2008-01-15 | 7.502 | 11,323,936 | -15,731 | 6.93% | 84,946,707 |
| 2008-01-16 | 2008-01-14 | 7.629 | 11,339,667 | -5,365 | 6.94% | 86,506,488 |
| 2008-01-15 | 2008-01-11 | 7.756 | 11,345,032 | -2,531 | 6.94% | 87,989,873 |
| 2008-01-14 | 2008-01-10 | 7.883 | 11,347,563 | +2,517 | 6.95% | 89,452,281 |
| 2008-01-11 | 2008-01-09 | 7.883 | 11,345,046 | -12,584 | 6.95% | 89,432,440 |
| 2008-01-10 | 2008-01-08 | 7.883 | 11,357,630 | -9,438 | 6.95% | 89,531,639 |
| 2008-01-09 | 2008-01-07 | 7.883 | 11,367,068 | +3,146 | 6.96% | 89,606,038 |
| 2008-01-08 | 2008-01-04 | 7.883 | 11,363,922 | -4,090 | 6.96% | 89,581,238 |
| 2008-01-07 | 2008-01-03 | 8.010 | 11,368,012 | -63 | 6.96% | 91,058,858 |
| 2008-01-04 | 2008-01-02 | 8.264 | 11,368,075 | -3,461 | 6.96% | 93,950,136 |
| 2008-01-03 | 2007-12-31 | 8.264 | 11,371,536 | +6,962 | 6.96% | 93,978,740 |
| 2008-01-02 | 2007-12-27 | 7.883 | 11,364,574 | +3,460 | 6.96% | 89,586,378 |
| 2007-12-28 | 2007-12-24 | 7.883 | 11,361,114 | +24 | 6.95% | 89,559,103 |
| 2007-12-21 | 2007-12-19 | 7.502 | 11,361,090 | +3,850 | 6.95% | 85,225,418 |
| 2007-12-20 | 2007-12-18 | 7.883 | 11,357,240 | -18,876 | 6.95% | 89,528,565 |
| 2007-12-19 | 2007-12-17 | 7.756 | 11,376,116 | +3,775 | 6.96% | 88,230,954 |
| 2007-12-18 | 2007-12-14 | 7.883 | 11,372,341 | +7,848 | 6.96% | 89,647,605 |
| 2007-12-17 | 2007-12-13 | 7.883 | 11,364,493 | +37,123 | 6.96% | 89,585,740 |
| 2007-12-14 | 2007-12-12 | 8.137 | 11,327,370 | -2,202 | 6.93% | 92,173,523 |
| 2007-12-13 | 2007-12-11 | 8.392 | 11,329,572 | -9,438 | 6.94% | 95,072,424 |
| 2007-12-12 | 2007-12-10 | 8.392 | 11,339,010 | +36,494 | 6.94% | 95,151,623 |
| 2007-12-11 | 2007-12-07 | 8.392 | 11,302,516 | +32,090 | 6.92% | 94,845,383 |
| 2007-12-10 | 2007-12-06 | 8.519 | 11,270,426 | +74,207 | 6.90% | 96,009,070 |
| 2007-12-07 | 2007-12-05 | 8.392 | 11,196,219 | +1,573 | 6.85% | 93,953,389 |
| 2007-12-06 | 2007-12-04 | 8.392 | 11,194,646 | -11,767 | 6.85% | 93,940,189 |
| 2007-12-05 | 2007-12-03 | 8.264 | 11,206,413 | -11,326 | 6.86% | 92,614,100 |
| 2007-12-04 | 2007-11-30 | 8.264 | 11,217,739 | -2,368 | 6.87% | 92,707,702 |
| 2007-12-03 | 2007-11-29 | 8.392 | 11,220,107 | +11,641 | 6.87% | 94,153,846 |
| 2007-11-30 | 2007-11-28 | 8.264 | 11,208,466 | +6,292 | 6.86% | 92,631,066 |
| 2007-11-29 | 2007-11-27 | 8.137 | 11,202,174 | +8,494 | 6.86% | 91,154,774 |
| 2007-11-28 | 2007-11-26 | 8.264 | 11,193,680 | -2,202 | 6.85% | 92,508,869 |
| 2007-11-27 | 2007-11-23 | 8.137 | 11,195,882 | -1,259 | 6.85% | 91,103,574 |
| 2007-11-26 | 2007-11-22 | 8.010 | 11,197,141 | -17,067 | 6.85% | 89,690,165 |
| 2007-11-23 | 2007-11-21 | 8.392 | 11,214,208 | +60,404 | 6.86% | 94,104,344 |
| 2007-11-22 | 2007-11-20 | 8.646 | 11,153,804 | +16,949 | 6.83% | 96,433,749 |
| 2007-11-21 | 2007-11-19 | 8.900 | 11,136,855 | +1,690,381 | 6.82% | 99,119,188 |
| 2007-11-20 | 2007-11-16 | 9.282 | 9,446,474 | +12,584 | 8.10% | 87,677,816 |
| 2007-11-19 | 2007-11-15 | 9.663 | 9,433,890 | +8,199 | 8.09% | 91,159,415 |
| 2007-11-16 | 2007-11-14 | 9.790 | 9,425,691 | +2,325,774 | 8.08% | 92,278,612 |
| 2007-11-15 | 2007-11-13 | 9.282 | 7,099,917 | -24,224 | 6.08% | 65,898,156 |
| 2007-11-14 | 2007-11-12 | 8.773 | 7,124,141 | +10,067 | 6.11% | 62,499,814 |
| 2007-11-13 | 2007-11-09 | 8.900 | 7,114,074 | +44,359 | 6.10% | 63,316,011 |
| 2007-11-12 | 2007-11-08 | 8.519 | 7,069,715 | +18,562 | 6.06% | 60,224,588 |
| 2007-11-09 | 2007-11-07 | 8.900 | 7,051,153 | -48,135 | 6.04% | 62,756,008 |
| 2007-11-08 | 2007-11-06 | 9.154 | 7,099,288 | +9,478 | 6.08% | 64,989,683 |
| 2007-11-07 | 2007-11-05 | 8.900 | 7,089,810 | +43,415 | 6.08% | 63,100,059 |
| 2007-11-06 | 2007-11-02 | 9.154 | 7,046,395 | +40,584 | 6.04% | 64,505,480 |
| 2007-11-05 | 2007-11-01 | 9.790 | 7,005,811 | -83,999 | 6.00% | 68,587,705 |
| 2007-11-02 | 2007-10-31 | 9.536 | 7,089,810 | -13,689 | 6.08% | 67,607,206 |
| 2007-11-01 | 2007-10-30 | 9.154 | 7,103,499 | +128,039 | 6.09% | 65,028,232 |
| 2007-10-31 | 2007-10-29 | 9.282 | 6,975,460 | +76,606 | 5.98% | 64,743,003 |
| 2007-10-30 | 2007-10-26 | 9.154 | 6,898,854 | +6,292 | 5.91% | 63,154,831 |
| 2007-10-29 | 2007-10-25 | 9.154 | 6,892,562 | +83,055 | 5.91% | 63,097,232 |
| 2007-10-26 | 2007-10-24 | 8.900 | 6,809,507 | -95,639 | 5.84% | 60,605,333 |
| 2007-10-25 | 2007-10-23 | 8.537 | 6,905,146 | -98,608 | 5.92% | 58,948,100 |
| 2007-10-24 | 2007-10-22 | 7.990 | 7,003,754 | -958,922 | 6.00% | 55,957,214 |
| 2007-10-23 | 2007-10-18 | 8.099 | 7,962,676 | +85,319 | 5.87% | 64,490,109 |
| 2007-10-22 | 2007-10-17 | 7.880 | 7,877,357 | -24,167 | 5.81% | 62,074,806 |
| 2007-10-18 | 2007-10-16 | 7.880 | 7,901,524 | -33,258 | 5.83% | 62,265,245 |
| 2007-10-17 | 2007-10-15 | 8.099 | 7,934,782 | +25,949 | 5.85% | 64,264,194 |
| 2007-10-16 | 2007-10-12 | 8.208 | 7,908,833 | +575,987 | 5.83% | 64,919,626 |
| 2007-10-15 | 2007-10-11 | 7.990 | 7,332,846 | +240,094 | 5.41% | 58,586,529 |
| 2007-10-12 | 2007-10-10 | 7.333 | 7,092,752 | +20,092 | 5.23% | 52,010,607 |
| 2007-10-11 | 2007-10-09 | 7.223 | 7,072,660 | +12,792 | 5.22% | 51,089,195 |
| 2007-10-10 | 2007-10-08 | 7.005 | 7,059,868 | -4,020 | 5.21% | 49,451,435 |
| 2007-10-09 | 2007-10-05 | 7.114 | 7,063,888 | +22,568 | 5.21% | 50,252,712 |
| 2007-10-08 | 2007-10-04 | 7.005 | 7,041,320 | -71,661 | 5.19% | 49,321,514 |
| 2007-10-05 | 2007-10-03 | 6.676 | 7,112,981 | +17,543 | 5.25% | 47,487,994 |
| 2007-10-02 | 2007-09-27 | 7.333 | 7,095,438 | -106,728 | 5.23% | 52,030,303 |
| 2007-09-28 | 2007-09-25 | 7.223 | 7,202,166 | -26,314 | 5.31% | 52,024,679 |
| 2007-09-27 | 2007-09-24 | 7.442 | 7,228,480 | -197,357 | 5.33% | 53,797,023 |
| 2007-09-25 | 2007-09-21 | 7.114 | 7,425,837 | +30,681 | 5.48% | 52,827,628 |
| 2007-09-24 | 2007-09-20 | 7.442 | 7,395,156 | +68,314 | 5.46% | 55,037,487 |
| 2007-09-21 | 2007-09-19 | 7.552 | 7,326,842 | -39,836 | 5.41% | 55,330,967 |
| 2007-09-20 | 2007-09-18 | 7.442 | 7,366,678 | -29,234 | 5.43% | 54,825,543 |
| 2007-09-19 | 2007-09-17 | 7.771 | 7,395,912 | -27,776 | 5.46% | 57,471,486 |
| 2007-09-18 | 2007-09-14 | 7.880 | 7,423,688 | +2,558 | 5.48% | 58,499,823 |
| 2007-09-17 | 2007-09-13 | 8.208 | 7,421,130 | -38,015 | 5.47% | 60,916,318 |
| 2007-09-14 | 2007-09-12 | 8.427 | 7,459,145 | +94,293 | 5.50% | 62,861,121 |
| 2007-09-13 | 2007-09-11 | 8.208 | 7,364,852 | -17,411 | 5.43% | 60,454,360 |
| 2007-09-12 | 2007-09-10 | 8.537 | 7,382,263 | +37,279 | 5.45% | 63,021,170 |
| 2007-09-11 | 2007-09-07 | 7.880 | 7,344,984 | -54,483 | 5.42% | 57,879,623 |
| 2007-09-10 | 2007-09-06 | 7.442 | 7,399,467 | -16,447 | 5.46% | 55,069,571 |
| 2007-09-07 | 2007-09-05 | 7.114 | 7,415,914 | -17,634 | 5.47% | 52,757,036 |
| 2007-09-06 | 2007-09-04 | 7.114 | 7,433,548 | +1,828 | 5.48% | 52,882,484 |
| 2007-09-05 | 2007-09-03 | 7.005 | 7,431,720 | +1,113 | 5.48% | 52,056,103 |
| 2007-09-04 | 2007-08-31 | 7.005 | 7,430,607 | +5,482 | 5.48% | 52,048,307 |
| 2007-09-03 | 2007-08-30 | 7.005 | 7,425,125 | -14,253 | 5.48% | 52,009,908 |
| 2007-08-31 | 2007-08-29 | 6.786 | 7,439,378 | -72,730 | 5.49% | 50,481,315 |
| 2007-08-30 | 2007-08-28 | 6.786 | 7,512,108 | +37,279 | 5.69% | 50,974,838 |
| 2007-08-29 | 2007-08-27 | 7.223 | 7,474,829 | -31,070 | 5.66% | 53,994,253 |
| 2007-08-28 | 2007-08-24 | 6.786 | 7,505,899 | -51,898 | 5.68% | 50,932,706 |
| 2007-08-27 | 2007-08-23 | 7.333 | 7,557,797 | +13,162 | 5.72% | 55,420,746 |
| 2007-08-24 | 2007-08-22 | 6.786 | 7,544,635 | +1,096 | 5.71% | 51,195,556 |
| 2007-08-23 | 2007-08-21 | 6.468 | 7,543,539 | -254,280 | 5.71% | 48,788,676 |
| 2007-08-22 | 2007-08-20 | 6.150 | 7,797,819 | +44,328 | 5.72% | 47,952,936 |
| 2007-08-21 | 2007-08-17 | 5.513 | 7,753,491 | -7,922 | 5.69% | 42,747,891 |
| 2007-08-20 | 2007-08-16 | 6.256 | 7,761,413 | +44,140 | 5.69% | 48,551,971 |
| 2007-08-17 | 2007-08-15 | 7.104 | 7,717,273 | +9,054 | 5.66% | 54,821,729 |
| 2007-08-16 | 2007-08-14 | 7.316 | 7,708,219 | +16,166 | 5.65% | 56,391,961 |
| 2007-08-15 | 2007-08-13 | 7.316 | 7,692,053 | -3,773 | 5.64% | 56,273,693 |
| 2007-08-14 | 2007-08-10 | 7.634 | 7,695,826 | +18,109 | 5.64% | 58,749,178 |
| 2007-08-13 | 2007-08-09 | 7.952 | 7,677,717 | +34,704 | 5.63% | 61,053,058 |
| 2007-08-10 | 2007-08-08 | 6.998 | 7,643,013 | -26,775 | 5.61% | 53,483,842 |
| 2007-08-09 | 2007-08-07 | 6.680 | 7,669,788 | +50,874 | 5.62% | 51,231,606 |
| 2007-08-08 | 2007-08-06 | 7.104 | 7,618,914 | +41,877 | 5.59% | 54,123,009 |
| 2007-08-07 | 2007-08-03 | 7.316 | 7,577,037 | +3,772 | 5.56% | 55,432,257 |
| 2007-08-06 | 2007-08-02 | 7.210 | 7,573,265 | -85,261 | 5.55% | 54,601,695 |
| 2007-08-03 | 2007-08-01 | 7.528 | 7,658,526 | +49,799 | 5.62% | 57,652,428 |
| 2007-08-02 | 2007-07-31 | 8.058 | 7,608,727 | -21,126 | 5.58% | 61,311,177 |
| 2007-08-01 | 2007-07-30 | 7.528 | 7,629,853 | +72,814 | 5.60% | 57,436,581 |
| 2007-07-31 | 2007-07-27 | 7.846 | 7,557,039 | +75,831 | 5.54% | 59,292,183 |
| 2007-07-30 | 2007-07-26 | 8.164 | 7,481,208 | -7,546 | 5.74% | 61,076,834 |
| 2007-07-27 | 2007-07-25 | 7.634 | 7,488,754 | +73,581 | 5.74% | 57,168,411 |
| 2007-07-26 | 2007-07-24 | 7.528 | 7,415,173 | +86,394 | 5.68% | 55,820,497 |
| 2007-07-25 | 2007-07-23 | 7.528 | 7,328,779 | +15,086 | 5.62% | 55,170,133 |
| 2007-07-24 | 2007-07-20 | 7.422 | 7,313,693 | +87,125 | 5.61% | 54,281,123 |
| 2007-07-23 | 2007-07-19 | 7.316 | 7,226,568 | -53,600 | 5.54% | 52,868,288 |
| 2007-07-20 | 2007-07-18 | 7.422 | 7,280,168 | +130,168 | 5.58% | 54,032,306 |
| 2007-07-19 | 2007-07-17 | 6.998 | 7,150,000 | +13,204 | 5.48% | 50,033,863 |
| 2007-07-18 | 2007-07-16 | 7.104 | 7,136,796 | +20,373 | 5.47% | 50,698,154 |
| 2007-07-17 | 2007-07-13 | 7.210 | 7,116,423 | -12,073 | 5.46% | 51,307,958 |
| 2007-07-16 | 2007-07-12 | 7.210 | 7,128,496 | -6,036 | 5.46% | 51,395,001 |
| 2007-07-13 | 2007-07-11 | 6.998 | 7,134,532 | +86,016 | 5.47% | 49,925,622 |
| 2007-07-12 | 2007-07-10 | 6.998 | 7,048,516 | +64,135 | 5.40% | 49,323,704 |
| 2007-07-11 | 2007-07-09 | 7.104 | 6,984,381 | +87,526 | 5.35% | 49,615,433 |
| 2007-07-10 | 2007-07-06 | 7.316 | 6,896,855 | +16,977 | 5.29% | 50,456,166 |
| 2007-07-09 | 2007-07-05 | 7.422 | 6,879,878 | +206,363 | 5.27% | 51,061,414 |
| 2007-07-06 | 2007-07-04 | 6.362 | 6,673,515 | +81,846 | 5.12% | 42,454,131 |
| 2007-07-05 | 2007-07-03 | 6.786 | 6,591,669 | +41,499 | 5.05% | 44,729,024 |
| 2007-07-04 | 2007-06-29 | 7.316 | 6,550,170 | -4,150 | 5.02% | 47,919,880 |
| 2007-07-03 | 2007-06-28 | 7.422 | 6,554,320 | -79,603 | 5.02% | 48,645,172 |
| 2007-06-29 | 2007-06-27 | 7.740 | 6,633,923 | +81,683 | 5.09% | 51,346,086 |
| 2007-06-28 | 2007-06-26 | 7.846 | 6,552,240 | +33,017 | 5.02% | 51,408,576 |
| 2007-06-27 | 2007-06-25 | 7.740 | 6,519,223 | -7,640 | 5.00% | 50,458,316 |
| 2007-06-26 | 2007-06-22 | 7.634 | 6,526,863 | 5.00% | 49,825,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy