History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 353 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 0.610 | 353 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.700 | 353 | +0 | 0.00% | 247 |
| 2025-10-09 | 2025-10-06 | 1.250 | 353 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 1.110 | 353 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 1.320 | 353 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.930 | 353 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.660 | 353 | +0 | 0.00% | 233 |
| 2025-09-30 | 2025-09-26 | 0.600 | 353 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.570 | 353 | +0 | 0.00% | 201 |
| 2025-09-26 | 2025-09-24 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-09-19 | 2025-09-17 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-09-16 | 2025-09-12 | 0.530 | 353 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.560 | 353 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.540 | 353 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.520 | 353 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.500 | 353 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.475 | 353 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.510 | 353 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.460 | 353 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.430 | 353 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.415 | 353 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 0.375 | 353 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.360 | 353 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.370 | 353 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.375 | 353 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.380 | 353 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-08-22 | 2025-08-20 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.410 | 353 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.410 | 353 | +0 | 0.00% | 145 |
| 2025-08-19 | 2025-08-15 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.385 | 353 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.385 | 353 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.375 | 353 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.385 | 353 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.405 | 353 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.390 | 353 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.385 | 353 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.420 | 353 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.410 | 353 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.420 | 353 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.440 | 353 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.415 | 353 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 0.410 | 353 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 0.395 | 353 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.415 | 353 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.405 | 353 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.360 | 353 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.380 | 353 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.375 | 353 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.440 | 353 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.455 | 353 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.430 | 353 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.465 | 353 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.370 | 353 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.295 | 353 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.295 | 353 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.270 | 353 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.240 | 353 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.234 | 353 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 0.232 | 353 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.222 | 353 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.226 | 353 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.233 | 353 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.220 | 353 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.226 | 353 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.216 | 353 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.216 | 353 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.217 | 353 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.206 | 353 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.206 | 353 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.215 | 353 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.207 | 353 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.198 | 353 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.198 | 353 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.194 | 353 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-05-27 | 2025-05-23 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.207 | 353 | +0 | 0.00% | 73 |
| 2025-05-22 | 2025-05-20 | 0.207 | 353 | +0 | 0.00% | 73 |
| 2025-05-21 | 2025-05-19 | 0.203 | 353 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.200 | 353 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.209 | 353 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.187 | 353 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.192 | 353 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.188 | 353 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.189 | 353 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.201 | 353 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.197 | 353 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.194 | 353 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.191 | 353 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.205 | 353 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.200 | 353 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.208 | 353 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.228 | 353 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.210 | 353 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.219 | 353 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.238 | 353 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.245 | 353 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.241 | 353 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 0.241 | 353 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.241 | 353 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.241 | 353 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.242 | 353 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.244 | 353 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.244 | 353 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.245 | 353 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.245 | 353 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.245 | 353 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.249 | 353 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.249 | 353 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.270 | 353 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.270 | 353 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.275 | 353 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.275 | 353 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.275 | 353 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.275 | 353 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.295 | 353 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.310 | 353 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.275 | 353 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.295 | 353 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.295 | 353 | +0 | 0.00% | 104 |
| 2025-02-27 | 2025-02-25 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-24 | 2025-02-20 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.305 | 353 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.320 | 353 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.285 | 353 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.305 | 353 | +0 | 0.00% | 108 |
| 2025-02-05 | 2025-02-03 | 0.305 | 353 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.305 | 353 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.325 | 353 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.340 | 353 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.320 | 353 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.330 | 353 | +0 | 0.00% | 116 |
| 2025-01-08 | 2025-01-06 | 0.340 | 353 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.350 | 353 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-01-03 | 2024-12-31 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2025-01-02 | 2024-12-27 | 0.380 | 353 | +0 | 0.00% | 134 |
| 2024-12-30 | 2024-12-24 | 0.450 | 353 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.400 | 353 | +0 | 0.00% | 141 |
| 2024-12-23 | 2024-12-19 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.300 | 353 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.239 | 353 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.239 | 353 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.250 | 353 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.250 | 353 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.250 | 353 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.250 | 353 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.247 | 353 | +0 | 0.00% | 87 |
| 2024-12-10 | 2024-12-06 | 0.250 | 353 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.265 | 353 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.270 | 353 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.270 | 353 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.265 | 353 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.290 | 353 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.315 | 353 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.280 | 353 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.280 | 353 | -1 | 0.00% | 99 |
| 2024-08-07 | 2024-08-05 | 0.195 | 354 | -3 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.223 | 357 | -5 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.223 | 362 | -8 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.236 | 370 | -3,006 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.237 | 3,376 | -1 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.225 | 3,377 | -22 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.225 | 3,399 | -600 | 0.00% | 765 |
| 2024-06-28 | 2024-06-26 | 0.225 | 3,999 | -4 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.225 | 4,003 | -600 | 0.00% | 901 |
| 2024-06-25 | 2024-06-21 | 0.225 | 4,603 | -5,105 | 0.00% | 1,036 |
| 2024-06-24 | 2024-06-20 | 0.225 | 9,708 | -4,800 | 0.00% | 2,184 |
| 2024-06-21 | 2024-06-19 | 0.243 | 14,508 | -1 | 0.00% | 3,525 |
| 2024-06-19 | 2024-06-17 | 0.243 | 14,509 | -1,500 | 0.00% | 3,526 |
| 2024-06-18 | 2024-06-14 | 0.245 | 16,009 | -2 | 0.00% | 3,922 |
| 2024-06-07 | 2024-06-05 | 0.228 | 16,011 | -16 | 0.00% | 3,651 |
| 2024-06-06 | 2024-06-04 | 0.241 | 16,027 | -19 | 0.00% | 3,863 |
| 2024-05-29 | 2024-05-27 | 0.243 | 16,046 | -1 | 0.00% | 3,899 |
| 2024-05-28 | 2024-05-24 | 0.245 | 16,047 | -2 | 0.00% | 3,932 |
| 2024-05-24 | 2024-05-22 | 0.270 | 16,049 | -1,505 | 0.00% | 4,333 |
| 2024-05-06 | 2024-05-02 | 0.239 | 17,554 | -29 | 0.00% | 4,195 |
| 2024-04-12 | 2024-04-10 | 0.221 | 17,583 | -1 | 0.00% | 3,886 |
| 2023-09-25 | 2023-09-21 | 0.495 | 17,584 | -34,800 | 0.00% | 8,704 |
| 2023-07-03 | 2023-06-29 | 0.460 | 52,384 | -2 | 0.01% | 24,097 |
| 2023-05-22 | 2023-05-18 | 0.310 | 52,386 | -13 | 0.02% | 16,240 |
| 2022-12-19 | 2022-12-15 | 0.460 | 52,399 | -13 | 0.02% | 24,104 |
| 2022-10-18 | 2022-10-14 | 0.415 | 52,412 | -1,500 | 0.02% | 21,751 |
| 2022-10-03 | 2022-09-29 | 0.390 | 53,912 | -2,700 | 0.02% | 21,026 |
| 2022-08-30 | 2022-08-26 | 0.370 | 56,612 | +1,500 | 0.02% | 20,946 |
| 2021-08-27 | 2021-08-25 | 0.550 | 55,112 | -13 | 0.02% | 30,312 |
| 2020-12-29 | 2020-12-24 | 0.650 | 55,125 | -6,000 | 0.02% | 35,831 |
| 2020-11-18 | 2020-11-16 | 0.570 | 61,125 | +6,000 | 0.02% | 34,841 |
| 2020-09-08 | 2020-09-04 | 0.520 | 55,125 | -1 | 0.02% | 28,665 |
| 2020-08-04 | 2020-07-31 | 0.600 | 55,126 | -1 | 0.02% | 33,076 |
| 2019-06-13 | 2019-06-11 | 1.040 | 55,127 | +2,700 | 0.02% | 57,332 |
| 2019-03-12 | 2019-03-08 | 1.460 | 52,427 | -59,100 | 0.02% | 76,543 |
| 2019-03-06 | 2019-03-04 | 1.720 | 111,527 | -20,400 | 0.05% | 191,826 |
| 2019-03-01 | 2019-02-27 | 1.640 | 131,927 | +30,000 | 0.05% | 216,360 |
| 2019-02-28 | 2019-02-26 | 1.760 | 101,927 | -2,700 | 0.04% | 179,392 |
| 2019-02-27 | 2019-02-25 | 1.320 | 104,627 | +44,400 | 0.04% | 138,108 |
| 2019-02-25 | 2019-02-21 | 1.080 | 60,227 | -1,500 | 0.02% | 65,045 |
| 2019-02-18 | 2019-02-14 | 1.020 | 61,727 | +5,100 | 0.02% | 62,962 |
| 2018-08-23 | 2018-08-21 | 1.840 | 56,627 | -55,500 | 0.02% | 104,194 |
| 2018-08-16 | 2018-08-14 | 2.000 | 112,127 | -1,500 | 0.05% | 224,254 |
| 2018-04-16 | 2018-04-12 | 3.980 | 113,627 | -40,200 | 0.05% | 452,235 |
| 2018-04-13 | 2018-04-11 | 4.540 | 153,827 | -3,300 | 0.06% | 698,375 |
| 2018-02-14 | 2018-02-12 | 3.620 | 157,127 | +3,300 | 0.06% | 568,800 |
| 2018-02-13 | 2018-02-09 | 3.600 | 153,827 | -1 | 0.06% | 553,777 |
| 2018-01-26 | 2018-01-24 | 4.680 | 153,828 | -19,800 | 0.06% | 719,915 |
| 2018-01-25 | 2018-01-23 | 4.460 | 173,628 | +30,000 | 0.07% | 774,381 |
| 2017-11-10 | 2017-11-08 | 5.300 | 143,628 | +30,000 | 0.06% | 761,228 |
| 2017-10-23 | 2017-10-19 | 4.960 | 113,628 | +5,100 | 0.05% | 563,595 |
| 2017-10-18 | 2017-10-16 | 5.000 | 108,528 | +1,500 | 0.04% | 542,640 |
| 2017-08-07 | 2017-08-03 | 5.600 | 107,028 | +2,700 | 0.04% | 599,357 |
| 2017-07-31 | 2017-07-27 | 5.100 | 104,328 | -15,600 | 0.04% | 532,073 |
| 2017-07-28 | 2017-07-26 | 5.200 | 119,928 | +15,600 | 0.05% | 623,626 |
| 2017-07-27 | 2017-07-25 | 5.400 | 104,328 | -5,400 | 0.04% | 563,371 |
| 2017-07-26 | 2017-07-24 | 5.500 | 109,728 | +5,400 | 0.04% | 603,504 |
| 2017-07-24 | 2017-07-20 | 5.700 | 104,328 | -14,400 | 0.04% | 594,670 |
| 2017-07-21 | 2017-07-19 | 5.700 | 118,728 | +14,400 | 0.05% | 676,750 |
| 2017-07-18 | 2017-07-14 | 5.800 | 104,328 | -12,900 | 0.04% | 605,102 |
| 2017-07-17 | 2017-07-13 | 5.800 | 117,228 | -600 | 0.05% | 679,922 |
| 2017-07-14 | 2017-07-12 | 5.900 | 117,828 | +13,500 | 0.05% | 695,185 |
| 2017-06-05 | 2017-06-01 | 6.200 | 104,328 | -12,900 | 0.05% | 646,834 |
| 2017-06-02 | 2017-05-31 | 6.300 | 117,228 | +12,900 | 0.06% | 738,536 |
| 2017-05-26 | 2017-05-24 | 6.500 | 104,328 | -1,500 | 0.05% | 678,132 |
| 2017-05-25 | 2017-05-23 | 6.300 | 105,828 | +1,500 | 0.05% | 666,716 |
| 2017-05-18 | 2017-05-16 | 6.100 | 104,328 | -3,000 | 0.05% | 636,401 |
| 2017-05-17 | 2017-05-15 | 5.900 | 107,328 | -13,500 | 0.05% | 633,235 |
| 2017-05-16 | 2017-05-12 | 6.000 | 120,828 | +13,500 | 0.06% | 724,968 |
| 2017-04-18 | 2017-04-12 | 6.800 | 107,328 | +3,000 | 0.05% | 729,830 |
| 2017-04-13 | 2017-04-11 | 7.200 | 104,328 | +1,500 | 0.05% | 751,162 |
| 2017-04-12 | 2017-04-10 | 7.400 | 102,828 | -900 | 0.05% | 760,927 |
| 2017-04-11 | 2017-04-07 | 6.400 | 103,728 | +900 | 0.05% | 663,859 |
| 2017-03-10 | 2017-03-08 | 7.800 | 102,828 | +19,800 | 0.05% | 802,058 |
| 2017-02-06 | 2017-02-02 | 9.300 | 83,028 | -19,800 | 0.04% | 772,160 |
| 2017-02-02 | 2017-01-27 | 9.500 | 102,828 | +4,800 | 0.05% | 976,866 |
| 2016-12-16 | 2016-12-14 | 7.400 | 98,028 | -10,500 | 0.05% | 725,407 |
| 2016-12-15 | 2016-12-13 | 7.600 | 108,528 | +10,500 | 0.05% | 824,813 |
| 2016-12-07 | 2016-12-05 | 8.900 | 98,028 | +15,000 | 0.05% | 872,449 |
| 2016-11-25 | 2016-11-23 | 9.500 | 83,028 | -10,500 | 0.04% | 788,766 |
| 2016-11-23 | 2016-11-21 | 9.500 | 93,528 | +25,500 | 0.05% | 888,516 |
| 2016-11-14 | 2016-11-10 | 9.700 | 68,028 | -10,500 | 0.03% | 659,872 |
| 2016-11-11 | 2016-11-09 | 9.500 | 78,528 | +10,500 | 0.04% | 746,016 |
| 2016-10-25 | 2016-10-20 | 9.700 | 68,028 | -10,500 | 0.03% | 659,872 |
| 2016-10-24 | 2016-10-19 | 9.600 | 78,528 | +10,500 | 0.04% | 753,869 |
| 2016-10-04 | 2016-09-30 | 9.800 | 68,028 | -1,500 | 0.03% | 666,674 |
| 2016-09-30 | 2016-09-28 | 10.200 | 69,528 | -26,100 | 0.03% | 709,186 |
| 2016-09-07 | 2016-09-05 | 9.600 | 95,628 | -600 | 0.05% | 918,029 |
| 2016-09-05 | 2016-09-01 | 9.500 | 96,228 | -1,800 | 0.05% | 914,166 |
| 2016-08-31 | 2016-08-29 | 8.300 | 98,028 | -27,900 | 0.05% | 813,632 |
| 2016-08-30 | 2016-08-26 | 8.200 | 125,928 | -15,900 | 0.06% | 1,032,610 |
| 2016-08-29 | 2016-08-25 | 8.200 | 141,828 | +15,900 | 0.07% | 1,162,990 |
| 2016-08-25 | 2016-08-23 | 8.200 | 125,928 | -10,500 | 0.06% | 1,032,610 |
| 2016-08-23 | 2016-08-19 | 8.100 | 136,428 | +10,500 | 0.07% | 1,105,067 |
| 2016-08-18 | 2016-08-16 | 8.700 | 125,928 | +2,100 | 0.06% | 1,095,574 |
| 2016-08-03 | 2016-07-29 | 7.900 | 123,828 | -1,500 | 0.06% | 978,241 |
| 2016-07-27 | 2016-07-25 | 7.600 | 125,328 | -15,000 | 0.06% | 952,493 |
| 2016-07-26 | 2016-07-22 | 7.800 | 140,328 | +25,500 | 0.07% | 1,094,558 |
| 2016-07-20 | 2016-07-18 | 8.300 | 114,828 | +31,800 | 0.06% | 953,072 |
| 2016-06-29 | 2016-06-27 | 6.900 | 83,028 | -3,600 | 0.04% | 572,893 |
| 2016-06-28 | 2016-06-24 | 6.700 | 86,628 | +3,600 | 0.04% | 580,408 |
| 2016-06-22 | 2016-06-20 | 6.800 | 83,028 | -5,100 | 0.04% | 564,590 |
| 2016-06-14 | 2016-06-10 | 7.100 | 88,128 | +10,500 | 0.04% | 625,709 |
| 2016-06-10 | 2016-06-07 | 7.500 | 77,628 | -3,000 | 0.04% | 582,210 |
| 2016-06-07 | 2016-06-03 | 7.500 | 80,628 | +5,100 | 0.04% | 604,710 |
| 2016-06-06 | 2016-06-02 | 7.200 | 75,528 | +3,000 | 0.04% | 543,802 |
| 2016-05-31 | 2016-05-27 | 7.400 | 72,528 | -19,800 | 0.04% | 536,707 |
| 2016-05-30 | 2016-05-26 | 6.800 | 92,328 | +3,300 | 0.04% | 627,830 |
| 2016-05-23 | 2016-05-19 | 7.100 | 89,028 | +15,000 | 0.04% | 632,099 |
| 2016-05-19 | 2016-05-17 | 7.300 | 74,028 | -17,400 | 0.04% | 540,404 |
| 2016-05-16 | 2016-05-12 | 6.800 | 91,428 | +5,100 | 0.04% | 621,710 |
| 2016-05-11 | 2016-05-09 | 7.000 | 86,328 | +15,000 | 0.04% | 604,296 |
| 2016-05-03 | 2016-04-28 | 7.700 | 71,328 | -5,100 | 0.03% | 549,226 |
| 2016-04-28 | 2016-04-26 | 7.900 | 76,428 | +5,100 | 0.04% | 603,781 |
| 2016-04-25 | 2016-04-21 | 8.000 | 71,328 | -5,400 | 0.03% | 570,624 |
| 2016-04-06 | 2016-04-01 | 7.300 | 76,728 | -15,000 | 0.04% | 560,114 |
| 2016-04-01 | 2016-03-30 | 7.700 | 91,728 | +20,400 | 0.04% | 706,306 |
| 2016-03-30 | 2016-03-24 | 7.900 | 71,328 | -14,400 | 0.03% | 563,491 |
| 2016-03-24 | 2016-03-22 | 6.700 | 85,728 | +14,400 | 0.04% | 574,378 |
| 2016-03-22 | 2016-03-18 | 6.200 | 71,328 | -14,400 | 0.03% | 442,234 |
| 2016-01-29 | 2016-01-27 | 5.000 | 85,728 | -15,000 | 0.04% | 428,640 |
| 2016-01-28 | 2016-01-26 | 5.100 | 100,728 | +15,000 | 0.05% | 513,713 |
| 2016-01-13 | 2016-01-11 | 5.900 | 85,728 | +4,500 | 0.04% | 505,795 |
| 2016-01-05 | 2015-12-31 | 6.600 | 81,228 | -4,500 | 0.04% | 536,105 |
| 2015-10-27 | 2015-10-23 | 6.900 | 85,728 | -900 | 0.04% | 591,523 |
| 2015-10-19 | 2015-10-15 | 6.800 | 86,628 | -900 | 0.04% | 589,070 |
| 2015-10-13 | 2015-10-09 | 6.700 | 87,528 | -6,000 | 0.04% | 586,438 |
| 2015-09-15 | 2015-09-11 | 7.500 | 93,528 | +6,000 | 0.05% | 701,460 |
| 2015-09-11 | 2015-09-09 | 7.600 | 87,528 | -11,700 | 0.04% | 665,213 |
| 2015-08-31 | 2015-08-27 | 6.900 | 99,228 | +2,400 | 0.05% | 684,673 |
| 2015-08-26 | 2015-08-24 | 8.100 | 96,828 | +10,500 | 0.05% | 784,307 |
| 2015-08-25 | 2015-08-21 | 10.400 | 86,328 | +3,000 | 0.04% | 897,811 |
| 2015-08-17 | 2015-08-13 | 11.800 | 83,328 | +1,500 | 0.04% | 983,270 |
| 2015-08-11 | 2015-08-07 | 11.800 | 81,828 | +1,500 | 0.04% | 965,570 |
| 2015-08-10 | 2015-08-06 | 12.400 | 80,328 | -2,700 | 0.04% | 996,067 |
| 2015-08-04 | 2015-07-31 | 11.000 | 83,028 | -1,200 | 0.04% | 913,308 |
| 2015-07-23 | 2015-07-21 | 12.800 | 84,228 | +6,300 | 0.04% | 1,078,118 |
| 2015-07-16 | 2015-07-14 | 11.000 | 77,928 | +4,800 | 0.04% | 857,208 |
| 2015-07-15 | 2015-07-13 | 11.800 | 73,128 | -4,800 | 0.04% | 862,910 |
| 2015-07-13 | 2015-07-09 | 9.000 | 77,928 | -64,800 | 0.04% | 701,352 |
| 2015-07-10 | 2015-07-08 | 6.000 | 142,728 | +53,700 | 0.07% | 856,368 |
| 2015-07-09 | 2015-07-07 | 7.900 | 89,028 | -168,000 | 0.04% | 703,321 |
| 2015-07-08 | 2015-07-06 | 8.800 | 257,028 | +5,100 | 0.12% | 2,261,846 |
| 2015-07-06 | 2015-07-02 | 12.800 | 251,928 | +12,000 | 0.12% | 3,224,678 |
| 2015-07-03 | 2015-06-30 | 13.400 | 239,928 | -13,500 | 0.12% | 3,215,035 |
| 2015-07-02 | 2015-06-29 | 11.800 | 253,428 | +10,500 | 0.12% | 2,990,450 |
| 2015-06-29 | 2015-06-25 | 13.000 | 242,928 | +3,000 | 0.12% | 3,158,064 |
| 2015-06-25 | 2015-06-23 | 14.000 | 239,928 | -1,500 | 0.12% | 3,358,992 |
| 2015-06-18 | 2015-06-16 | 14.400 | 241,428 | -4,500 | 0.12% | 3,476,563 |
| 2015-06-16 | 2015-06-12 | 15.000 | 245,928 | -5,100 | 0.12% | 3,688,920 |
| 2015-06-12 | 2015-06-10 | 13.600 | 251,028 | -15,900 | 0.12% | 3,413,981 |
| 2015-06-11 | 2015-06-09 | 13.600 | 266,928 | +10,500 | 0.13% | 3,630,221 |
| 2015-06-09 | 2015-06-05 | 14.000 | 256,428 | +5,100 | 0.12% | 3,589,992 |
| 2015-06-04 | 2015-06-02 | 15.000 | 251,328 | -7,500 | 0.12% | 3,769,920 |
| 2015-06-03 | 2015-06-01 | 15.000 | 258,828 | -10,500 | 0.13% | 3,882,420 |
| 2015-06-02 | 2015-05-29 | 15.400 | 269,328 | +7,500 | 0.13% | 4,147,651 |
| 2015-06-01 | 2015-05-28 | 15.200 | 261,828 | -6,600 | 0.13% | 3,979,786 |
| 2015-05-29 | 2015-05-27 | 15.800 | 268,428 | +15,600 | 0.13% | 4,241,162 |
| 2015-05-28 | 2015-05-26 | 15.000 | 252,828 | +7,800 | 0.12% | 3,792,420 |
| 2015-05-27 | 2015-05-22 | 15.200 | 245,028 | +6,000 | 0.12% | 3,724,426 |
| 2015-05-26 | 2015-05-21 | 15.600 | 239,028 | +33,600 | 0.12% | 3,728,837 |
| 2015-05-22 | 2015-05-20 | 12.800 | 205,428 | -3,900 | 0.10% | 2,629,478 |
| 2015-05-21 | 2015-05-19 | 13.600 | 209,328 | +4,500 | 0.10% | 2,846,861 |
| 2015-05-20 | 2015-05-18 | 14.600 | 204,828 | +16,200 | 0.10% | 2,990,489 |
| 2015-05-13 | 2015-05-11 | 15.600 | 188,628 | +1,800 | 0.09% | 2,942,597 |
| 2015-05-12 | 2015-05-08 | 13.600 | 186,828 | -93,300 | 0.09% | 2,540,861 |
| 2015-05-11 | 2015-05-07 | 17.000 | 280,128 | -4,500 | 0.14% | 4,762,176 |
| 2015-05-08 | 2015-05-06 | 18.400 | 284,628 | -1,500 | 0.14% | 5,237,155 |
| 2015-05-06 | 2015-05-04 | 19.400 | 286,128 | -8,400 | 0.14% | 5,550,883 |
| 2015-05-05 | 2015-04-30 | 19.000 | 294,528 | +3,300 | 0.14% | 5,596,032 |
| 2015-05-04 | 2015-04-29 | 20.000 | 291,228 | +6,000 | 0.14% | 5,824,560 |
| 2015-04-30 | 2015-04-28 | 19.200 | 285,228 | +1,500 | 0.14% | 5,476,378 |
| 2015-04-29 | 2015-04-27 | 19.800 | 283,728 | -17,400 | 0.14% | 5,617,814 |
| 2015-04-28 | 2015-04-24 | 20.200 | 301,128 | +9,900 | 0.15% | 6,082,786 |
| 2015-04-27 | 2015-04-23 | 20.800 | 291,228 | +21,300 | 0.14% | 6,057,542 |
| 2015-04-24 | 2015-04-22 | 18.800 | 269,928 | -9,900 | 0.13% | 5,074,646 |
| 2015-04-23 | 2015-04-21 | 18.800 | 279,828 | +16,800 | 0.14% | 5,260,766 |
| 2015-04-21 | 2015-04-17 | 17.400 | 263,028 | +1,200 | 0.13% | 4,576,687 |
| 2015-04-16 | 2015-04-14 | 20.400 | 261,828 | -23,400 | 0.13% | 5,341,291 |
| 2015-04-15 | 2015-04-13 | 18.200 | 285,228 | +78,900 | 0.14% | 5,191,150 |
| 2015-03-18 | 2015-03-16 | 10.000 | 206,328 | -2,400 | 0.10% | 2,063,280 |
| 2015-02-24 | 2015-02-18 | 7.300 | 208,728 | +11,400 | 0.10% | 1,523,714 |
| 2015-02-23 | 2015-02-16 | 7.300 | 197,328 | +144,600 | 0.10% | 1,440,494 |
| 2015-01-30 | 2015-01-28 | 7.200 | 52,728 | +49,800 | 0.03% | 379,642 |
| 2015-01-29 | 2015-01-27 | 7.200 | 2,928 | -3,000 | 0.00% | 21,082 |
| 2015-01-20 | 2015-01-16 | 6.600 | 5,928 | -3,000 | 0.00% | 39,125 |
| 2015-01-15 | 2015-01-13 | 6.400 | 8,928 | -2,400 | 0.00% | 57,139 |
| 2015-01-06 | 2015-01-02 | 5.800 | 11,328 | -1 | 0.01% | 65,702 |
| 2014-12-30 | 2014-12-24 | 5.000 | 11,329 | -4,500 | 0.01% | 56,645 |
| 2014-12-19 | 2014-12-17 | 5.700 | 15,829 | +1,500 | 0.01% | 90,225 |
| 2014-12-17 | 2014-12-15 | 6.200 | 14,329 | -7,500 | 0.01% | 88,840 |
| 2014-12-12 | 2014-12-10 | 5.800 | 21,829 | -5,100 | 0.01% | 126,608 |
| 2014-12-11 | 2014-12-09 | 5.900 | 26,929 | -3,900 | 0.01% | 158,881 |
| 2014-12-10 | 2014-12-08 | 6.800 | 30,829 | +20,100 | 0.02% | 209,637 |
| 2014-12-08 | 2014-12-04 | 6.000 | 10,729 | -600 | 0.01% | 64,374 |
| 2014-12-04 | 2014-12-02 | 5.200 | 11,329 | +2,400 | 0.01% | 58,911 |
| 2014-12-01 | 2014-11-27 | 5.400 | 8,929 | +1,500 | 0.00% | 48,217 |
| 2014-11-05 | 2014-11-03 | 5.800 | 7,429 | -6,000 | 0.00% | 43,088 |
| 2014-10-29 | 2014-10-27 | 4.860 | 13,429 | -1,500 | 0.01% | 65,265 |
| 2014-10-27 | 2014-10-23 | 5.100 | 14,929 | -900 | 0.01% | 76,138 |
| 2014-10-24 | 2014-10-22 | 5.200 | 15,829 | +900 | 0.01% | 82,311 |
| 2014-10-17 | 2014-10-15 | 5.100 | 14,929 | +6,000 | 0.01% | 76,138 |
| 2014-10-08 | 2014-10-06 | 5.600 | 8,929 | -4,800 | 0.00% | 50,002 |
| 2014-10-07 | 2014-10-03 | 5.300 | 13,729 | +6,300 | 0.01% | 72,764 |
| 2014-10-03 | 2014-09-29 | 5.200 | 7,429 | -1,500 | 0.00% | 38,631 |
| 2014-09-29 | 2014-09-25 | 6.000 | 8,929 | -300 | 0.00% | 53,574 |
| 2014-09-25 | 2014-09-23 | 6.700 | 9,229 | +3,000 | 0.00% | 61,834 |
| 2014-09-17 | 2014-09-15 | 6.900 | 6,229 | +1,800 | 0.00% | 42,980 |
| 2014-09-11 | 2014-09-08 | 6.400 | 4,429 | -11,100 | 0.00% | 28,346 |
| 2014-09-10 | 2014-09-05 | 6.000 | 15,529 | +1,800 | 0.01% | 93,174 |
| 2014-09-05 | 2014-09-03 | 5.900 | 13,729 | +1,800 | 0.01% | 81,001 |
| 2014-09-02 | 2014-08-29 | 6.200 | 11,929 | +3,000 | 0.01% | 73,960 |
| 2014-08-29 | 2014-08-27 | 6.200 | 8,929 | +4,500 | 0.00% | 55,360 |
| 2014-08-25 | 2014-08-21 | 6.600 | 4,429 | -3,000 | 0.00% | 29,231 |
| 2014-08-22 | 2014-08-20 | 6.900 | 7,429 | -14,700 | 0.00% | 51,260 |
| 2014-08-21 | 2014-08-19 | 5.600 | 22,129 | -1,500 | 0.01% | 123,922 |
| 2014-08-19 | 2014-08-15 | 5.400 | 23,629 | -6,600 | 0.01% | 127,597 |
| 2014-08-18 | 2014-08-14 | 5.500 | 30,229 | -1,500 | 0.02% | 166,260 |
| 2014-08-15 | 2014-08-13 | 5.500 | 31,729 | -3,000 | 0.02% | 174,510 |
| 2014-08-14 | 2014-08-12 | 5.700 | 34,729 | +900 | 0.02% | 197,955 |
| 2014-08-13 | 2014-08-11 | 5.800 | 33,829 | -6,000 | 0.02% | 196,208 |
| 2014-08-11 | 2014-08-07 | 5.300 | 39,829 | -3,900 | 0.02% | 211,094 |
| 2014-08-08 | 2014-08-06 | 5.400 | 43,729 | +3,000 | 0.02% | 236,137 |
| 2014-08-06 | 2014-08-04 | 5.500 | 40,729 | +12,000 | 0.02% | 224,010 |
| 2014-08-04 | 2014-07-31 | 5.800 | 28,729 | -4,800 | 0.01% | 166,628 |
| 2014-08-01 | 2014-07-30 | 5.600 | 33,529 | +19,150 | 0.02% | 187,762 |
| 2014-07-31 | 2014-07-29 | 6.000 | 14,379 | +7,500 | 0.01% | 86,274 |
| 2014-07-29 | 2014-07-25 | 4.520 | 6,879 | -8,100 | 0.00% | 31,093 |
| 2014-07-25 | 2014-07-23 | 3.820 | 14,979 | +3,000 | 0.01% | 57,220 |
| 2014-07-23 | 2014-07-21 | 3.820 | 11,979 | -3,150 | 0.01% | 45,760 |
| 2014-07-18 | 2014-07-16 | 3.820 | 15,129 | -1,800 | 0.01% | 57,793 |
| 2014-07-10 | 2014-07-08 | 3.700 | 16,929 | +5,100 | 0.01% | 62,637 |
| 2014-07-09 | 2014-07-07 | 3.740 | 11,829 | -6,000 | 0.01% | 44,240 |
| 2014-06-26 | 2014-06-24 | 2.700 | 17,829 | -6,000 | 0.01% | 48,138 |
| 2014-06-25 | 2014-06-23 | 2.680 | 23,829 | -9,600 | 0.01% | 63,862 |
| 2014-06-24 | 2014-06-20 | 2.820 | 33,429 | +4,500 | 0.02% | 94,270 |
| 2014-06-23 | 2014-06-19 | 2.700 | 28,929 | -900 | 0.01% | 78,108 |
| 2014-06-19 | 2014-06-17 | 3.180 | 29,829 | +12,000 | 0.02% | 94,856 |
| 2014-06-17 | 2014-06-13 | 2.720 | 17,829 | -12,000 | 0.01% | 48,495 |
| 2014-06-16 | 2014-06-12 | 2.860 | 29,829 | +18,000 | 0.02% | 85,311 |
| 2014-06-13 | 2014-06-11 | 2.380 | 11,829 | -39,000 | 0.01% | 28,153 |
| 2014-06-12 | 2014-06-10 | 2.000 | 50,829 | -6,000 | 0.03% | 101,658 |
| 2014-06-10 | 2014-06-06 | 1.880 | 56,829 | +4,800 | 0.03% | 106,839 |
| 2014-06-09 | 2014-06-05 | 1.900 | 52,029 | +1,200 | 0.03% | 98,855 |
| 2014-04-01 | 2014-03-28 | 1.880 | 50,829 | +9,000 | 0.03% | 95,559 |
| 2014-03-31 | 2014-03-27 | 1.840 | 41,829 | -12,000 | 0.02% | 76,965 |
| 2014-03-20 | 2014-03-18 | 1.840 | 53,829 | -15,000 | 0.03% | 99,045 |
| 2014-03-11 | 2014-03-07 | 1.940 | 68,829 | +12,000 | 0.04% | 133,528 |
| 2014-03-10 | 2014-03-06 | 1.940 | 56,829 | +12,000 | 0.03% | 110,248 |
| 2014-02-24 | 2014-02-20 | 1.900 | 44,829 | +18,000 | 0.02% | 85,175 |
| 2013-11-27 | 2013-11-25 | 2.020 | 26,829 | +15,000 | 0.01% | 54,195 |
| 2013-06-25 | 2013-06-21 | 1.633 | 11,829 | -1,647 | 0.01% | 19,313 |
| 2013-05-29 | 2013-05-27 | 1.615 | 13,476 | -136,709 | 0.01% | 21,765 |
| 2013-05-22 | 2013-05-20 | 1.738 | 150,185 | +136,709 | 0.07% | 261,022 |
| 2013-01-21 | 2013-01-17 | 2.177 | 13,476 | -18,456 | 0.01% | 29,336 |
| 2013-01-16 | 2013-01-14 | 2.177 | 31,932 | +18,456 | 0.01% | 69,512 |
| 2013-01-15 | 2013-01-11 | 1.949 | 13,476 | -6,836 | 0.01% | 26,260 |
| 2012-10-25 | 2012-10-22 | 1.668 | 20,312 | -1,880 | 0.01% | 33,876 |
| 2012-09-21 | 2012-09-19 | 1.878 | 22,192 | +6,836 | 0.01% | 41,686 |
| 2011-11-14 | 2011-11-10 | 2.528 | 15,356 | +1,709 | 0.01% | 38,820 |
| 2011-09-08 | 2011-09-06 | 2.036 | 13,647 | -3,418 | 0.01% | 27,791 |
| 2011-09-02 | 2011-08-31 | 1.984 | 17,065 | +3,418 | 0.01% | 33,853 |
| 2011-08-16 | 2011-08-12 | 2.405 | 13,647 | -1,709 | 0.01% | 32,823 |
| 2011-07-06 | 2011-07-04 | 3.616 | 15,356 | -4,443 | 0.01% | 55,534 |
| 2011-07-04 | 2011-06-29 | 3.423 | 19,799 | +4,443 | 0.01% | 67,779 |
| 2011-06-21 | 2011-06-17 | 3.178 | 15,356 | -68,355 | 0.01% | 48,795 |
| 2011-06-15 | 2011-06-13 | 4.143 | 83,711 | -10,253 | 0.04% | 346,824 |
| 2011-06-14 | 2011-06-10 | 4.652 | 93,964 | +75,190 | 0.04% | 437,141 |
| 2011-06-13 | 2011-06-09 | 4.213 | 18,774 | +7,861 | 0.01% | 79,101 |
| 2011-06-10 | 2011-06-08 | 8.602 | 10,913 | +3,418 | 0.00% | 93,876 |
| 2011-06-07 | 2011-06-02 | 8.690 | 7,495 | -5,811 | 0.00% | 65,132 |
| 2011-06-03 | 2011-06-01 | 7.900 | 13,306 | +2,051 | 0.01% | 105,117 |
| 2011-05-25 | 2011-05-23 | 7.373 | 11,255 | +1,023 | 0.01% | 82,987 |
| 2011-05-12 | 2011-05-09 | 7.358 | 10,232 | -1,120 | 0.01% | 75,288 |
| 2011-04-19 | 2011-04-15 | 7.279 | 11,352 | -6,825 | 0.01% | 82,630 |
| 2011-04-07 | 2011-04-04 | 7.279 | 18,177 | +6,825 | 0.01% | 132,309 |
| 2011-03-31 | 2011-03-29 | 7.437 | 11,352 | -8,341 | 0.01% | 84,427 |
| 2011-03-28 | 2011-03-24 | 7.200 | 19,693 | +3,791 | 0.01% | 141,786 |
| 2011-03-22 | 2011-03-18 | 7.279 | 15,902 | -3,791 | 0.01% | 115,750 |
| 2011-03-21 | 2011-03-17 | 7.279 | 19,693 | -7,584 | 0.01% | 143,344 |
| 2011-03-18 | 2011-03-16 | 7.516 | 27,277 | -3,792 | 0.01% | 205,022 |
| 2011-03-17 | 2011-03-15 | 7.675 | 31,069 | -2,654 | 0.01% | 238,440 |
| 2011-03-16 | 2011-03-14 | 7.912 | 33,723 | +4,550 | 0.01% | 266,812 |
| 2011-03-15 | 2011-03-11 | 7.833 | 29,173 | +10,238 | 0.01% | 228,505 |
| 2011-03-14 | 2011-03-10 | 7.833 | 18,935 | +3,792 | 0.01% | 148,313 |
| 2011-03-11 | 2011-03-09 | 7.437 | 15,143 | -3,792 | 0.01% | 112,621 |
| 2011-03-08 | 2011-03-04 | 7.437 | 18,935 | +3,792 | 0.01% | 140,823 |
| 2011-03-01 | 2011-02-25 | 8.070 | 15,143 | +3,791 | 0.01% | 122,206 |
| 2011-02-23 | 2011-02-21 | 8.387 | 11,352 | -1,895 | 0.01% | 95,205 |
| 2011-02-17 | 2011-02-15 | 8.545 | 13,247 | -3,792 | 0.01% | 113,193 |
| 2011-02-16 | 2011-02-14 | 8.703 | 17,039 | +3,792 | 0.01% | 148,292 |
| 2011-01-31 | 2011-01-27 | 6.567 | 13,247 | +1,895 | 0.01% | 86,991 |
| 2011-01-25 | 2011-01-21 | 6.804 | 11,352 | -30,334 | 0.01% | 77,242 |
| 2011-01-21 | 2011-01-19 | 7.754 | 41,686 | -1,896 | 0.02% | 323,219 |
| 2011-01-20 | 2011-01-18 | 8.228 | 43,582 | +1,896 | 0.02% | 358,608 |
| 2011-01-14 | 2011-01-12 | 9.178 | 41,686 | +13,271 | 0.02% | 382,585 |
| 2011-01-13 | 2011-01-11 | 9.178 | 28,415 | +1,896 | 0.01% | 260,787 |
| 2011-01-12 | 2011-01-10 | 9.494 | 26,519 | -5,055 | 0.01% | 251,778 |
| 2011-01-11 | 2011-01-07 | 8.545 | 31,574 | -3,160 | 0.01% | 269,795 |
| 2011-01-10 | 2011-01-06 | 8.070 | 34,734 | +25,133 | 0.02% | 280,308 |
| 2010-12-28 | 2010-12-22 | 13.482 | 9,601 | -38,404 | 0.00% | 129,439 |
| 2010-12-23 | 2010-12-21 | 15.444 | 48,005 | -13,903 | 0.02% | 741,389 |
| 2010-12-22 | 2010-12-20 | 14.969 | 61,908 | -14,536 | 0.03% | 926,719 |
| 2010-12-21 | 2010-12-17 | 13.260 | 76,444 | -27,806 | 0.03% | 1,013,672 |
| 2010-12-17 | 2010-12-15 | 12.248 | 104,250 | +2,528 | 0.05% | 1,276,812 |
| 2010-12-16 | 2010-12-14 | 12.216 | 101,722 | -78,995 | 0.05% | 1,242,631 |
| 2010-12-13 | 2010-12-09 | 11.267 | 180,717 | -12,639 | 0.08% | 2,036,052 |
| 2010-12-09 | 2010-12-07 | 10.918 | 193,356 | +253 | 0.09% | 2,111,138 |
| 2010-12-08 | 2010-12-06 | 11.172 | 193,103 | +9,226 | 0.09% | 2,157,266 |
| 2010-12-07 | 2010-12-03 | 10.887 | 183,877 | +25,279 | 0.08% | 2,001,824 |
| 2010-12-06 | 2010-12-02 | 10.507 | 158,598 | -18,959 | 0.07% | 1,666,386 |
| 2010-12-03 | 2010-12-01 | 9.494 | 177,557 | +157,990 | 0.08% | 1,685,773 |
| 2010-12-01 | 2010-11-29 | 9.146 | 19,567 | +17,695 | 0.01% | 178,962 |
| 2010-11-17 | 2010-11-15 | 8.545 | 1,872 | -12,639 | 0.00% | 15,996 |
| 2010-11-12 | 2010-11-10 | 7.849 | 14,511 | -6,320 | 0.01% | 113,891 |
| 2010-11-11 | 2010-11-09 | 7.026 | 20,831 | +6,320 | 0.01% | 146,353 |
| 2010-11-10 | 2010-11-08 | 6.709 | 14,511 | +6,319 | 0.01% | 97,358 |
| 2010-11-09 | 2010-11-05 | 7.754 | 8,192 | +1,264 | 0.00% | 63,518 |
| 2010-11-08 | 2010-11-04 | 7.500 | 6,928 | +6,320 | 0.00% | 51,963 |
| 2010-10-25 | 2010-10-21 | 5.855 | 608 | -15,799 | 0.00% | 3,560 |
| 2010-10-21 | 2010-10-19 | 5.032 | 16,407 | +15,799 | 0.01% | 82,559 |
| 2010-09-13 | 2010-09-09 | 3.705 | 608 | -10 | 0.00% | 2,253 |
| 2010-06-14 | 2010-06-10 | 2.397 | 618 | -22,485 | 0.00% | 1,481 |
| 2010-06-08 | 2010-06-04 | 2.366 | 23,103 | +22,485 | 0.01% | 54,664 |
| 2009-12-08 | 2009-12-04 | 2.335 | 618 | -129 | 0.00% | 1,443 |
| 2009-11-13 | 2009-11-11 | 2.117 | 747 | -4 | 0.00% | 1,581 |
| 2009-09-18 | 2009-09-16 | 1.868 | 751 | -16 | 0.00% | 1,403 |
| 2009-09-04 | 2009-09-02 | 1.775 | 767 | -136,832 | 0.00% | 1,361 |
| 2009-08-11 | 2009-08-07 | 2.117 | 137,599 | +16,060 | 0.07% | 291,303 |
| 2009-07-31 | 2009-07-29 | 2.242 | 121,539 | +32,120 | 0.06% | 272,438 |
| 2009-07-23 | 2009-07-21 | 2.148 | 89,419 | +16,060 | 0.05% | 192,088 |
| 2009-07-22 | 2009-07-20 | 2.148 | 73,359 | +16,061 | 0.04% | 157,588 |
| 2009-07-09 | 2009-07-07 | 2.024 | 57,298 | +32,120 | 0.03% | 115,951 |
| 2009-06-30 | 2009-06-26 | 2.179 | 25,178 | +24,411 | 0.01% | 54,871 |
| 2009-03-23 | 2009-03-19 | 1.712 | 767 | -10,384 | 0.00% | 1,313 |
| 2009-03-20 | 2009-03-18 | 1.712 | 11,151 | +10,384 | 0.01% | 19,094 |
| 2009-03-13 | 2009-03-11 | 1.823 | 767 | -84 | 0.00% | 1,399 |
| 2008-08-28 | 2008-08-26 | 5.298 | 851 | -46 | 0.00% | 4,508 |
| 2008-08-27 | 2008-08-25 | 5.324 | 897 | -7 | 0.00% | 4,776 |
| 2008-05-20 | 2008-05-16 | 8.545 | 904 | -3,618 | 0.00% | 7,725 |
| 2008-05-05 | 2008-04-30 | 8.785 | 4,522 | +3,618 | 0.00% | 39,725 |
| 2008-04-28 | 2008-04-24 | 8.785 | 904 | -7,513 | 0.00% | 7,942 |
| 2008-04-24 | 2008-04-22 | 8.264 | 8,417 | -395 | 0.01% | 69,561 |
| 2008-04-23 | 2008-04-21 | 8.010 | 8,812 | -23,595 | 0.01% | 70,585 |
| 2008-04-22 | 2008-04-18 | 7.883 | 32,407 | -7,865 | 0.02% | 255,463 |
| 2008-04-21 | 2008-04-17 | 8.010 | 40,272 | +15,730 | 0.02% | 322,583 |
| 2008-04-18 | 2008-04-16 | 8.010 | 24,542 | -15,730 | 0.02% | 196,584 |
| 2008-04-16 | 2008-04-14 | 8.137 | 40,272 | +23,595 | 0.02% | 327,703 |
| 2008-04-11 | 2008-04-09 | 8.519 | 16,677 | -7,865 | 0.01% | 142,066 |
| 2008-04-07 | 2008-04-02 | 8.519 | 24,542 | +7,865 | 0.02% | 209,065 |
| 2008-04-01 | 2008-03-28 | 8.773 | 16,677 | +7,865 | 0.01% | 146,307 |
| 2008-03-31 | 2008-03-27 | 8.519 | 8,812 | -3,146 | 0.01% | 75,067 |
| 2008-03-20 | 2008-03-18 | 7.374 | 11,958 | -7,865 | 0.01% | 88,183 |
| 2008-03-19 | 2008-03-17 | 6.866 | 19,823 | +7,865 | 0.01% | 136,101 |
| 2008-03-07 | 2008-03-05 | 7.756 | 11,958 | +7,865 | 0.01% | 92,744 |
| 2008-03-03 | 2008-02-28 | 7.756 | 4,093 | -3,146 | 0.00% | 31,745 |
| 2007-12-28 | 2007-12-24 | 7.883 | 7,239 | +6,292 | 0.00% | 57,065 |
| 2007-12-17 | 2007-12-13 | 7.883 | 947 | -12 | 0.00% | 7,465 |
| 2007-11-28 | 2007-11-26 | 8.264 | 959 | -111 | 0.00% | 7,926 |
| 2007-11-21 | 2007-11-19 | 8.900 | 1,070 | +33 | 0.00% | 9,523 |
| 2007-11-16 | 2007-11-14 | 9.790 | 1,037 | -1,259 | 0.00% | 10,152 |
| 2007-11-06 | 2007-11-02 | 9.154 | 2,296 | -212,357 | 0.00% | 21,018 |
| 2007-11-02 | 2007-10-31 | 9.536 | 214,653 | -15,730 | 0.18% | 2,046,894 |
| 2007-10-31 | 2007-10-29 | 9.282 | 230,383 | +16,989 | 0.20% | 2,138,309 |
| 2007-10-30 | 2007-10-26 | 9.154 | 213,394 | -47,191 | 0.18% | 1,953,493 |
| 2007-10-24 | 2007-10-22 | 7.990 | 260,585 | -42,137 | 0.22% | 2,081,971 |
| 2007-10-16 | 2007-10-12 | 8.208 | 302,722 | -18,274 | 0.22% | 2,484,892 |
| 2007-10-15 | 2007-10-11 | 7.990 | 320,996 | -38,375 | 0.24% | 2,564,631 |
| 2007-10-10 | 2007-10-08 | 7.005 | 359,371 | +356,339 | 0.27% | 2,517,244 |
| 2007-10-09 | 2007-10-05 | 7.114 | 3,032 | -23 | 0.00% | 21,570 |
| 2007-09-19 | 2007-09-17 | 7.771 | 3,055 | +1,827 | 0.00% | 23,740 |
| 2007-09-12 | 2007-09-10 | 8.537 | 1,228 | -18 | 0.00% | 10,483 |
| 2007-08-23 | 2007-08-21 | 6.468 | 1,246 | -40 | 0.00% | 8,059 |
| 2007-08-03 | 2007-08-01 | 7.528 | 1,286 | -9,432 | 0.00% | 9,681 |
| 2007-08-02 | 2007-07-31 | 8.058 | 10,718 | -15,468 | 0.01% | 86,366 |
| 2007-07-31 | 2007-07-27 | 7.846 | 26,186 | +24,900 | 0.02% | 205,454 |
| 2007-07-30 | 2007-07-26 | 8.164 | 1,286 | -11 | 0.00% | 10,499 |
| 2007-07-19 | 2007-07-17 | 6.998 | 1,297 | -3,820 | 0.00% | 9,076 |
| 2007-07-09 | 2007-07-05 | 7.422 | 5,117 | -3,772 | 0.00% | 37,978 |
| 2007-07-03 | 2007-06-28 | 7.422 | 8,889 | +3,772 | 0.01% | 65,973 |
| 2007-06-26 | 2007-06-22 | 7.634 | 5,117 | 0.00% | 39,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy