History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,890,940 +0 0.44% 1,191,292
2025-10-13 2025-10-09 0.610 1,890,940 +0 0.44% 1,153,473
2025-10-10 2025-10-08 0.700 1,890,940 -162 0.44% 1,323,658
2025-10-09 2025-10-06 1.250 1,891,102 -222,000 0.44% 2,363,878
2025-10-08 2025-10-03 1.110 2,113,102 +205,500 0.49% 2,345,543
2025-10-06 2025-10-02 1.320 1,907,602 +12,000 0.44% 2,518,035
2025-10-03 2025-09-30 0.930 1,895,602 +35,002 0.44% 1,762,910
2025-10-02 2025-09-29 0.660 1,860,600 +11,934 0.43% 1,227,996
2025-09-30 2025-09-26 0.600 1,848,666 -6,207 0.43% 1,109,200
2025-09-29 2025-09-25 0.570 1,854,873 +18,000 0.43% 1,057,278
2025-09-25 2025-09-23 0.510 1,836,873 -6,000 0.43% 936,805
2025-09-11 2025-09-09 0.520 1,842,873 -82,968 0.43% 958,294
2025-09-05 2025-09-03 0.460 1,925,841 -24,000 0.45% 885,887
2025-09-04 2025-09-02 0.430 1,949,841 -18,000 0.45% 838,432
2025-08-22 2025-08-20 0.390 1,967,841 -1,200 0.46% 767,458
2025-08-18 2025-08-14 0.390 1,969,041 -11 0.46% 767,926
2025-08-01 2025-07-30 0.410 1,969,052 +24,000 0.46% 807,311
2025-07-30 2025-07-28 0.440 1,945,052 +96,000 0.45% 855,823
2025-07-29 2025-07-25 0.400 1,849,052 +18,000 0.43% 739,621
2025-07-23 2025-07-21 0.415 1,831,052 +24,000 0.42% 759,887
2025-07-22 2025-07-18 0.405 1,807,052 -12,000 0.42% 731,856
2025-07-21 2025-07-17 0.360 1,819,052 +24,000 0.42% 654,859
2025-07-18 2025-07-16 0.380 1,795,052 -6,000 0.42% 682,120
2025-07-14 2025-07-10 0.430 1,801,052 -120,117 0.42% 774,452
2025-07-11 2025-07-09 0.465 1,921,169 +118,219 0.45% 893,344
2025-07-10 2025-07-08 0.370 1,802,950 +17,971 0.42% 667,092
2025-07-09 2025-07-07 0.315 1,784,979 -54,000 0.41% 562,268
2025-06-30 2025-06-26 0.295 1,838,979 -198 0.43% 542,499
2025-06-27 2025-06-25 0.270 1,839,177 -6,000 0.43% 496,578
2025-06-16 2025-06-12 0.216 1,845,177 -14 0.43% 398,558
2025-06-11 2025-06-09 0.201 1,845,191 -115 0.43% 370,883
2025-05-16 2025-05-14 0.196 1,845,306 +6,000 0.43% 361,680
2025-04-11 2025-04-09 0.242 1,839,306 -2 0.43% 445,112
2025-04-01 2025-03-28 0.249 1,839,308 +5 0.43% 457,988
2025-03-25 2025-03-21 0.275 1,839,303 -3 0.43% 505,808
2025-03-10 2025-03-06 0.285 1,839,306 +54,000 0.43% 524,202
2025-03-03 2025-02-27 0.295 1,785,306 -3,000 0.41% 526,665
2025-02-21 2025-02-19 0.305 1,788,306 -9 0.41% 545,433
2025-02-11 2025-02-07 0.285 1,788,315 -600 0.41% 509,670
2025-02-10 2025-02-06 0.280 1,788,915 -4,200 0.41% 500,896
2025-01-21 2025-01-17 0.315 1,793,115 -4 0.42% 564,831
2024-12-27 2024-12-20 0.400 1,793,119 -6,350 0.42% 717,248
2024-10-09 2024-10-07 0.600 1,799,469 -96,000 0.42% 1,079,681
2024-10-08 2024-10-04 0.380 1,895,469 +18,000 0.44% 720,278
2024-10-07 2024-10-03 0.270 1,877,469 +18,000 0.44% 506,917
2024-10-03 2024-09-30 0.226 1,859,469 +48,900 0.43% 420,240
2024-09-30 2024-09-26 0.159 1,810,569 +12,000 0.42% 287,880
2024-09-27 2024-09-25 0.159 1,798,569 +6,000 0.42% 285,972
2024-09-16 2024-09-12 0.151 1,792,569 -6,000 0.42% 270,678
2024-09-11 2024-09-09 0.155 1,798,569 +6,000 0.42% 278,778
2024-08-29 2024-08-27 0.161 1,792,569 -8 0.42% 288,604
2024-08-14 2024-08-12 0.195 1,792,577 -6,000 0.42% 349,553
2024-08-08 2024-08-06 0.196 1,798,577 +6,000 0.42% 352,521
2024-08-07 2024-08-05 0.195 1,792,577 -6,000 0.42% 349,553
2024-08-05 2024-08-01 0.205 1,798,577 -6,000 0.42% 368,708
2024-07-29 2024-07-25 0.207 1,804,577 +6,000 0.42% 373,547
2024-07-23 2024-07-19 0.223 1,798,577 -6,000 0.42% 401,083
2024-07-22 2024-07-18 0.211 1,804,577 +6,000 0.42% 380,766
2024-07-17 2024-07-15 0.234 1,798,577 -6,000 0.42% 420,867
2024-07-16 2024-07-12 0.207 1,804,577 +8,000 0.42% 373,547
2024-06-17 2024-06-13 0.245 1,796,577 -6,000 0.42% 440,161
2024-06-11 2024-06-06 0.225 1,802,577 -2,448,000 0.42% 405,580
2024-06-04 2024-05-31 0.280 4,250,577 -80 0.99% 1,190,162
2024-05-28 2024-05-24 0.245 4,250,657 +6 0.99% 1,041,411
2024-03-11 2024-03-07 0.270 4,250,651 +48 0.99% 1,147,676
2024-03-08 2024-03-06 0.260 4,250,603 +6,000 0.99% 1,105,157
2024-02-08 2024-02-06 0.255 4,244,603 -6 0.98% 1,082,374
2024-01-17 2024-01-15 0.310 4,244,609 +4,200 0.98% 1,315,829
2024-01-16 2024-01-12 0.310 4,240,409 +68 0.98% 1,314,527
2023-12-05 2023-12-01 0.305 4,240,341 +24,000 0.98% 1,293,304
2023-11-27 2023-11-23 0.360 4,216,341 +6,000 0.98% 1,517,883
2023-11-15 2023-11-13 0.400 4,210,341 -6,000 0.98% 1,684,136
2023-10-19 2023-10-17 0.430 4,216,341 +3 0.98% 1,813,027
2023-10-03 2023-09-28 0.440 4,216,338 -38,294 0.98% 1,855,189
2023-09-27 2023-09-25 0.470 4,254,632 -2 0.99% 1,999,677
2023-09-25 2023-09-21 0.495 4,254,634 +12,000 0.99% 2,106,044
2023-09-13 2023-09-11 0.490 4,242,634 -24,000 0.98% 2,078,891
2023-09-04 2023-08-30 0.510 4,266,634 +225 0.99% 2,175,983
2023-08-24 2023-08-22 0.500 4,266,409 +30,000 0.99% 2,133,204
2023-08-16 2023-08-14 0.500 4,236,409 +342,000 0.98% 2,118,204
2023-08-15 2023-08-11 0.495 3,894,409 +588,000 0.90% 1,927,732
2023-08-14 2023-08-10 0.500 3,306,409 +48,000 0.77% 1,653,204
2023-08-11 2023-08-09 0.480 3,258,409 +444,000 0.76% 1,564,036
2023-08-10 2023-08-08 0.490 2,814,409 +390,000 0.65% 1,379,060
2023-08-09 2023-08-07 0.510 2,424,409 +606,000 0.56% 1,236,449
2023-08-03 2023-08-01 0.460 1,818,409 -24,000 0.48% 836,468
2023-07-26 2023-07-24 0.395 1,842,409 -2 0.48% 727,752
2023-07-19 2023-07-14 0.330 1,842,411 -42,000 0.48% 607,996
2023-07-06 2023-07-04 0.350 1,884,411 +12,000 0.49% 659,544
2023-07-05 2023-07-03 0.390 1,872,411 +6,000 0.49% 730,240
2023-06-30 2023-06-28 0.465 1,866,411 +19 0.49% 867,881
2023-06-23 2023-06-20 0.530 1,866,392 -55,500 0.49% 989,188
2023-06-19 2023-06-15 0.430 1,921,892 +2 0.50% 826,414
2023-06-16 2023-06-14 0.405 1,921,890 -2 0.50% 778,365
2023-06-09 2023-06-07 0.380 1,921,892 +18,000 0.50% 730,319
2023-05-15 2023-05-11 0.315 1,903,892 -1 0.73% 599,726
2023-04-14 2023-04-12 0.380 1,903,893 +6,000 0.73% 723,479
2023-04-13 2023-04-11 0.365 1,897,893 -24 0.73% 692,731
2023-03-21 2023-03-17 0.480 1,897,917 -600 0.73% 911,000
2023-02-20 2023-02-16 0.445 1,898,517 -96,000 0.73% 844,840
2023-02-07 2023-02-03 0.400 1,994,517 -36,000 0.76% 797,807
2023-01-16 2023-01-12 0.490 2,030,517 +111 0.78% 994,953
2023-01-09 2023-01-05 0.500 2,030,406 -18,000 0.78% 1,015,203
2023-01-06 2023-01-04 0.500 2,048,406 -2 0.78% 1,024,203
2022-12-12 2022-12-08 0.450 2,048,408 +3 0.78% 921,784
2022-12-06 2022-12-02 0.420 2,048,405 -5 0.78% 860,330
2022-11-16 2022-11-14 0.370 2,048,410 -108,600 0.78% 757,912
2022-11-14 2022-11-10 0.370 2,157,010 -18,000 0.83% 798,094
2022-11-01 2022-10-28 0.385 2,175,010 +312 0.83% 837,379
2022-10-31 2022-10-27 0.400 2,174,698 -400 0.83% 869,879
2022-10-20 2022-10-18 0.415 2,175,098 -14,166 0.83% 902,666
2022-10-19 2022-10-17 0.415 2,189,264 -4,793 0.84% 908,545
2022-10-06 2022-10-03 0.350 2,194,057 -420,346 0.84% 767,920
2022-10-05 2022-09-30 0.370 2,614,403 +6,037 1.00% 967,329
2022-09-30 2022-09-28 0.390 2,608,366 -9,900 1.00% 1,017,263
2022-09-28 2022-09-26 0.385 2,618,266 -270,000 1.00% 1,008,032
2022-09-09 2022-09-07 0.365 2,888,266 -300,000 1.11% 1,054,217
2022-09-08 2022-09-06 0.370 3,188,266 +6,200 1.22% 1,179,658
2022-09-07 2022-09-05 0.370 3,182,066 -10,800 1.22% 1,177,364
2022-08-15 2022-08-11 0.360 3,192,866 -138,000 1.22% 1,149,432
2022-08-12 2022-08-10 0.360 3,330,866 -6 1.28% 1,199,112
2022-08-04 2022-08-02 0.350 3,330,872 -6,000 1.28% 1,165,805
2022-07-28 2022-07-26 0.365 3,336,872 +24,000 1.28% 1,217,958
2022-07-14 2022-07-12 0.355 3,312,872 +9,900 1.27% 1,176,070
2022-07-13 2022-07-11 0.365 3,302,972 +6,000 1.26% 1,205,585
2022-07-08 2022-07-06 0.365 3,296,972 -144,000 1.26% 1,203,395
2022-06-22 2022-06-20 0.250 3,440,972 -42,000 1.32% 860,243
2022-06-20 2022-06-16 0.223 3,482,972 +18,000 1.33% 776,703
2022-06-17 2022-06-15 0.240 3,464,972 +30,000 1.33% 831,593
2022-06-14 2022-06-10 0.350 3,434,972 +7 1.32% 1,202,240
2022-06-13 2022-06-09 0.350 3,434,965 +11 1.32% 1,202,238
2022-05-30 2022-05-26 0.330 3,434,954 -90,000 1.32% 1,133,535
2022-05-24 2022-05-20 0.340 3,524,954 -30,000 1.35% 1,198,484
2022-05-10 2022-05-05 0.295 3,554,954 -180,000 1.36% 1,048,711
2022-05-04 2022-04-29 0.315 3,734,954 -1 1.43% 1,176,511
2022-04-29 2022-04-27 0.270 3,734,955 -2 1.43% 1,008,438
2022-04-20 2022-04-14 0.280 3,734,957 -4,200 1.43% 1,045,788
2022-03-10 2022-03-08 0.250 3,739,157 +60,000 1.43% 934,789
2022-03-08 2022-03-04 0.270 3,679,157 -6,000 1.41% 993,372
2022-03-03 2022-03-01 0.255 3,685,157 +6,000 1.41% 939,715
2022-02-16 2022-02-14 0.295 3,679,157 -2 1.41% 1,085,351
2022-02-14 2022-02-10 0.305 3,679,159 +24,000 1.41% 1,122,143
2022-02-11 2022-02-09 0.280 3,655,159 -48,000 1.40% 1,023,445
2022-01-21 2022-01-19 0.280 3,703,159 -6,000 1.42% 1,036,885
2022-01-20 2022-01-18 0.270 3,709,159 +6,000 1.42% 1,001,473
2022-01-18 2022-01-14 0.260 3,703,159 +18,000 1.42% 962,821
2022-01-12 2022-01-10 0.250 3,685,159 -2,691,004 1.41% 921,290
2022-01-11 2022-01-07 0.241 6,376,163 -582,000 2.44% 1,536,655
2022-01-06 2022-01-04 0.242 6,958,163 -468,000 2.66% 1,683,875
2022-01-05 2022-01-03 0.233 7,426,163 -966,000 2.84% 1,730,296
2022-01-04 2021-12-31 0.243 8,392,163 -168,000 3.21% 2,039,296
2022-01-03 2021-12-29 0.260 8,560,163 +36,000 3.28% 2,225,642
2021-12-30 2021-12-28 0.315 8,524,163 +246,000 3.26% 2,685,111
2021-12-29 2021-12-24 0.560 8,278,163 +5,970,000 3.17% 4,635,771
2021-12-20 2021-12-16 0.470 2,308,163 -1 0.88% 1,084,837
2021-12-06 2021-12-02 0.470 2,308,164 +6,000 0.88% 1,084,837
2021-11-26 2021-11-24 0.460 2,302,164 -12,000 0.88% 1,058,995
2021-11-18 2021-11-16 0.425 2,314,164 +12,000 0.89% 983,520
2021-11-04 2021-11-02 0.520 2,302,164 -6,000 0.88% 1,197,125
2021-11-03 2021-11-01 0.495 2,308,164 +6,000 0.88% 1,142,541
2021-10-26 2021-10-22 0.570 2,302,164 -18 0.88% 1,312,233
2021-09-24 2021-09-21 0.590 2,302,182 -15,000 0.88% 1,358,287
2021-09-09 2021-09-07 0.610 2,317,182 -35 0.89% 1,413,481
2021-09-03 2021-09-01 0.630 2,317,217 -69 0.89% 1,459,847
2021-08-30 2021-08-26 0.600 2,317,286 -108 0.89% 1,390,372
2021-08-27 2021-08-25 0.550 2,317,394 -3 0.89% 1,274,567
2021-08-17 2021-08-13 0.570 2,317,397 -2,000 0.89% 1,320,916
2021-08-16 2021-08-12 0.495 2,319,397 +116 0.89% 1,148,102
2021-08-11 2021-08-09 0.495 2,319,281 -6,000 0.89% 1,148,044
2021-08-03 2021-07-30 0.570 2,325,281 -78,000 0.89% 1,325,410
2021-07-30 2021-07-28 0.560 2,403,281 -66,000 0.92% 1,345,837
2021-07-28 2021-07-26 0.580 2,469,281 -12,000 0.95% 1,432,183
2021-07-27 2021-07-23 0.580 2,481,281 +20,000 0.95% 1,439,143
2021-07-26 2021-07-22 0.580 2,461,281 +150,000 0.94% 1,427,543
2021-07-12 2021-07-08 0.670 2,311,281 -10,200 0.88% 1,548,558
2021-07-02 2021-06-29 0.740 2,321,481 +1 0.89% 1,717,896
2021-06-30 2021-06-28 0.730 2,321,480 +102,215 0.89% 1,694,680
2021-06-25 2021-06-23 0.770 2,219,265 +108,600 0.85% 1,708,834
2021-06-22 2021-06-18 0.740 2,110,665 -80,343 0.83% 1,561,892
2021-06-21 2021-06-17 0.730 2,191,008 -21,859 0.86% 1,599,436
2021-06-03 2021-06-01 0.700 2,212,867 -13 0.87% 1,549,007
2021-05-20 2021-05-17 0.670 2,212,880 -41,552 0.91% 1,482,630
2021-05-12 2021-05-10 0.720 2,254,432 +6,000 0.93% 1,623,191
2021-04-07 2021-03-31 0.790 2,248,432 -6,000 0.93% 1,776,261
2021-03-26 2021-03-24 0.760 2,254,432 -15,000 0.93% 1,713,368
2021-03-22 2021-03-18 0.820 2,269,432 +2 0.94% 1,860,934
2021-03-10 2021-03-08 0.830 2,269,430 -6,000 0.94% 1,883,627
2021-03-09 2021-03-05 0.880 2,275,430 +11,988 0.94% 2,002,378
2021-03-01 2021-02-25 0.850 2,263,442 -7,500 0.93% 1,923,926
2021-02-25 2021-02-23 0.880 2,270,942 -9,000 0.94% 1,998,429
2021-02-22 2021-02-18 0.690 2,279,942 +12,000 0.94% 1,573,160
2021-02-19 2021-02-17 0.700 2,267,942 -12,000 0.93% 1,587,559
2021-02-10 2021-02-08 0.660 2,279,942 -6,000 0.94% 1,504,762
2021-02-09 2021-02-05 0.620 2,285,942 -160 0.94% 1,417,284
2021-02-01 2021-01-28 0.630 2,286,102 -24,000 0.94% 1,440,244
2021-01-26 2021-01-22 0.660 2,310,102 -6,000 0.95% 1,524,667
2021-01-25 2021-01-21 0.670 2,316,102 -24,000 0.95% 1,551,788
2021-01-22 2021-01-20 0.660 2,340,102 +6,000 0.96% 1,544,467
2021-01-21 2021-01-19 0.640 2,334,102 -300 0.96% 1,493,825
2021-01-12 2021-01-08 0.660 2,334,402 -7 0.96% 1,540,705
2021-01-07 2021-01-05 0.680 2,334,409 -6,000 0.96% 1,587,398
2020-12-30 2020-12-28 0.680 2,340,409 -8,700 0.96% 1,591,478
2020-12-15 2020-12-11 0.540 2,349,109 -66,000 0.97% 1,268,519
2020-12-11 2020-12-09 0.550 2,415,109 +38,000 1.00% 1,328,310
2020-12-04 2020-12-02 0.570 2,377,109 +6,000 0.98% 1,354,952
2020-12-02 2020-11-30 0.570 2,371,109 +17,999 0.98% 1,351,532
2020-12-01 2020-11-27 0.540 2,353,110 +18,000 0.97% 1,270,679
2020-11-27 2020-11-25 0.600 2,335,110 -300 0.95% 1,401,066
2020-11-25 2020-11-23 0.570 2,335,410 -6,900 0.95% 1,331,184
2020-11-24 2020-11-20 0.600 2,342,310 +6,000 0.96% 1,405,386
2020-11-17 2020-11-13 0.540 2,336,310 -150,300 0.95% 1,261,607
2020-11-09 2020-11-05 0.465 2,486,610 +6,000 1.02% 1,156,274
2020-11-06 2020-11-04 0.455 2,480,610 +6,000 1.01% 1,128,678
2020-09-28 2020-09-24 0.420 2,474,610 -2,400 1.00% 1,039,336
2020-09-18 2020-09-16 0.450 2,477,010 +2 1.00% 1,114,654
2020-09-16 2020-09-14 0.440 2,477,008 -5 1.00% 1,089,884
2020-09-15 2020-09-11 0.450 2,477,013 -20 1.00% 1,114,656
2020-09-14 2020-09-10 0.460 2,477,033 +272 1.00% 1,139,435
2020-09-11 2020-09-09 0.520 2,476,761 -3 1.00% 1,287,916
2020-09-10 2020-09-08 0.480 2,476,764 +300 1.00% 1,188,847
2020-09-08 2020-09-04 0.520 2,476,464 -1 1.00% 1,287,761
2020-09-02 2020-08-31 0.500 2,476,465 -7,500 1.00% 1,238,233
2020-09-01 2020-08-28 0.540 2,483,965 -3,600 1.00% 1,341,341
2020-08-31 2020-08-27 0.560 2,487,565 -300 1.00% 1,393,036
2020-08-28 2020-08-26 0.560 2,487,865 -1,500 1.00% 1,393,204
2020-08-27 2020-08-25 0.560 2,489,365 +1,500 1.00% 1,394,044
2020-08-25 2020-08-21 0.560 2,487,865 +6,900 1.00% 1,393,204
2020-08-14 2020-08-12 0.540 2,480,965 +4,500 1.00% 1,339,721
2020-08-13 2020-08-11 0.560 2,476,465 +900 1.00% 1,386,820
2020-08-10 2020-08-06 0.580 2,475,565 -6,000 1.00% 1,435,828
2020-08-05 2020-08-03 0.540 2,481,565 +1,800 1.00% 1,340,045
2020-08-03 2020-07-30 0.600 2,479,765 +2,100 1.00% 1,487,859
2020-07-29 2020-07-27 0.660 2,477,665 +74,600 1.00% 1,635,259
2020-07-28 2020-07-24 0.620 2,403,065 +1,800 0.97% 1,489,900
2020-07-17 2020-07-15 0.840 2,401,265 +300 0.97% 2,017,063
2020-07-16 2020-07-14 0.840 2,400,965 +300 0.97% 2,016,811
2020-07-14 2020-07-10 0.800 2,400,665 +3,000 0.97% 1,920,532
2020-07-13 2020-07-09 0.880 2,397,665 -2,400 0.97% 2,109,945
2020-07-10 2020-07-08 0.880 2,400,065 +45,900 0.97% 2,112,057
2020-07-09 2020-07-07 0.800 2,354,165 +51,000 0.95% 1,883,332
2020-07-08 2020-07-06 0.980 2,303,165 +36,600 0.93% 2,257,102
2020-07-07 2020-07-03 0.700 2,266,565 -1,200 0.91% 1,586,596
2020-07-06 2020-07-02 0.660 2,267,765 -850 0.92% 1,496,725
2020-06-26 2020-06-23 0.560 2,268,615 +594 0.92% 1,270,424
2020-06-17 2020-06-15 0.560 2,268,021 -600 0.92% 1,270,092
2020-06-10 2020-06-08 0.560 2,268,621 -300 0.92% 1,270,428
2020-06-09 2020-06-05 0.540 2,268,921 -900 0.92% 1,225,217
2020-06-05 2020-06-03 0.500 2,269,821 +9,900 0.92% 1,134,911
2020-06-01 2020-05-28 0.480 2,259,921 +24,000 0.91% 1,084,762
2020-05-27 2020-05-25 0.480 2,235,921 -1,200 0.90% 1,073,242
2020-05-26 2020-05-22 0.460 2,237,121 +4,200 0.90% 1,029,076
2020-05-25 2020-05-21 0.500 2,232,921 -300 0.90% 1,116,461
2020-05-20 2020-05-18 0.520 2,233,221 -1,500 0.90% 1,161,275
2020-05-13 2020-05-11 0.500 2,234,721 +300 0.90% 1,117,361
2020-05-11 2020-05-07 0.500 2,234,421 -7,470 0.90% 1,117,211
2020-05-08 2020-05-06 0.460 2,241,891 +1,500 0.90% 1,031,270
2020-05-05 2020-04-29 0.480 2,240,391 +5,700 0.90% 1,075,388
2020-03-26 2020-03-24 0.480 2,234,691 +900 0.90% 1,072,652
2020-03-23 2020-03-19 0.480 2,233,791 +300 0.90% 1,072,220
2020-03-20 2020-03-18 0.540 2,233,491 +11,111 0.90% 1,206,085
2020-03-17 2020-03-13 0.600 2,222,380 -8,100 0.90% 1,333,428
2020-03-12 2020-03-10 0.620 2,230,480 -4,500 0.90% 1,382,898
2020-03-11 2020-03-09 0.620 2,234,980 +1,800 0.90% 1,385,688
2020-03-03 2020-02-28 0.640 2,233,180 -1,500 0.90% 1,429,235
2020-02-27 2020-02-25 0.680 2,234,680 +1,498 0.90% 1,519,582
2020-02-21 2020-02-19 0.700 2,233,182 +3,000 0.90% 1,563,227
2020-02-20 2020-02-18 0.660 2,230,182 +3,300 0.90% 1,471,920
2020-02-18 2020-02-14 0.680 2,226,882 -17,100 0.90% 1,514,280
2020-02-13 2020-02-11 0.680 2,243,982 -10,500 0.91% 1,525,908
2020-02-04 2020-01-31 0.680 2,254,482 -12,009 0.91% 1,533,048
2020-02-03 2020-01-30 0.660 2,266,491 +300 0.91% 1,495,884
2020-01-31 2020-01-29 0.780 2,266,191 -1,500 0.91% 1,767,629
2020-01-30 2020-01-24 0.820 2,267,691 +3,000 0.92% 1,859,507
2020-01-23 2020-01-21 0.820 2,264,691 -6,300 0.91% 1,857,047
2020-01-20 2020-01-16 0.840 2,270,991 -6,000 0.92% 1,907,632
2020-01-17 2020-01-15 0.840 2,276,991 +1,500 0.92% 1,912,672
2020-01-16 2020-01-14 0.860 2,275,491 +3,000 0.92% 1,956,922
2020-01-15 2020-01-13 0.860 2,272,491 +1,200 0.92% 1,954,342
2020-01-13 2020-01-09 0.820 2,271,291 -33,000 0.92% 1,862,459
2020-01-10 2020-01-08 0.820 2,304,291 +7,500 0.93% 1,889,519
2020-01-09 2020-01-07 0.860 2,296,791 +900 0.93% 1,975,240
2020-01-08 2020-01-06 0.940 2,295,891 -22,200 0.93% 2,158,138
2020-01-07 2020-01-03 1.040 2,318,091 +35,700 0.94% 2,410,815
2020-01-02 2019-12-27 0.760 2,282,391 +3,000 0.92% 1,734,617
2019-12-17 2019-12-13 0.700 2,279,391 +6,000 0.92% 1,595,574
2019-12-13 2019-12-11 0.720 2,273,391 -13,497 0.92% 1,636,842
2019-12-12 2019-12-10 0.600 2,286,888 +1,200 0.92% 1,372,133
2019-12-09 2019-12-05 0.620 2,285,688 +6,000 0.92% 1,417,127
2019-12-06 2019-12-04 0.620 2,279,688 +4,214 0.92% 1,413,407
2019-11-13 2019-11-11 0.700 2,275,474 -6,000 0.92% 1,592,832
2019-11-07 2019-11-05 0.680 2,281,474 -2,100 0.92% 1,551,402
2019-11-05 2019-11-01 0.700 2,283,574 +1,100 0.92% 1,598,502
2019-11-04 2019-10-31 0.720 2,282,474 -10,200 0.92% 1,643,381
2019-10-25 2019-10-23 0.720 2,292,674 +1,200 0.93% 1,650,725
2019-10-24 2019-10-22 0.720 2,291,474 -21,000 0.92% 1,649,861
2019-10-15 2019-10-11 0.740 2,312,474 +13 0.93% 1,711,231
2019-09-30 2019-09-26 0.760 2,312,461 -7,500 0.93% 1,757,470
2019-09-19 2019-09-17 0.740 2,319,961 +4,200 0.94% 1,716,771
2019-09-13 2019-09-11 0.800 2,315,761 +12,900 0.93% 1,852,609
2019-09-10 2019-09-06 0.820 2,302,861 +8,700 0.93% 1,888,346
2019-09-09 2019-09-05 0.820 2,294,161 +6,300 0.93% 1,881,212
2019-08-29 2019-08-27 0.840 2,287,861 -7,200 0.92% 1,921,803
2019-08-23 2019-08-21 0.780 2,295,061 +300 0.93% 1,790,148
2019-08-22 2019-08-20 0.840 2,294,761 -6,000 0.93% 1,927,599
2019-08-19 2019-08-15 0.740 2,300,761 +2,700 0.93% 1,702,563
2019-08-15 2019-08-13 0.840 2,298,061 -300 0.93% 1,930,371
2019-08-08 2019-08-06 0.860 2,298,361 +6,900 0.93% 1,976,590
2019-07-30 2019-07-26 1.060 2,291,461 +13,200 0.92% 2,428,949
2019-07-26 2019-07-24 1.120 2,278,261 -8,400 0.92% 2,551,652
2019-07-25 2019-07-23 0.920 2,286,661 +8,100 0.92% 2,103,728
2019-07-15 2019-07-11 0.980 2,278,561 -8 0.92% 2,232,990
2019-07-11 2019-07-09 0.980 2,278,569 +10,200 0.92% 2,232,998
2019-07-08 2019-07-04 1.020 2,268,369 -1,200 0.92% 2,313,736
2019-07-03 2019-06-28 1.020 2,269,569 +6,000 0.92% 2,314,960
2019-06-25 2019-06-21 1.020 2,263,569 -600 0.91% 2,308,840
2019-06-14 2019-06-12 1.020 2,264,169 -18,000 0.91% 2,309,452
2019-06-03 2019-05-30 1.040 2,282,169 -212,100 0.92% 2,373,456
2019-05-30 2019-05-28 1.020 2,494,269 -15,600 1.01% 2,544,154
2019-05-23 2019-05-21 1.160 2,509,869 -50,100 1.01% 2,911,448
2019-05-17 2019-05-15 1.200 2,559,969 -3,300 1.03% 3,071,963
2019-05-14 2019-05-09 1.160 2,563,269 -4,500 1.03% 2,973,392
2019-05-07 2019-05-03 1.320 2,567,769 +3,000 1.04% 3,389,455
2019-04-18 2019-04-16 1.420 2,564,769 -900 1.04% 3,641,972
2019-04-16 2019-04-12 1.480 2,565,669 -24,100 1.04% 3,797,190
2019-04-09 2019-04-04 1.480 2,589,769 +10,500 1.05% 3,832,858
2019-04-08 2019-04-03 1.440 2,579,269 +5 1.04% 3,714,147
2019-04-04 2019-04-02 1.420 2,579,264 +1,500 1.04% 3,662,555
2019-04-03 2019-04-01 1.440 2,577,764 -30,000 1.04% 3,711,980
2019-04-02 2019-03-29 1.420 2,607,764 -54,900 1.05% 3,703,025
2019-03-14 2019-03-12 1.480 2,662,664 +50,100 1.07% 3,940,743
2019-03-13 2019-03-11 1.520 2,612,564 +1,500 1.05% 3,971,097
2019-03-12 2019-03-08 1.460 2,611,064 +23,400 1.05% 3,812,153
2019-03-11 2019-03-07 1.640 2,587,664 +1,200 1.04% 4,243,769
2019-03-08 2019-03-06 1.680 2,586,464 +5,100 1.04% 4,345,260
2019-03-07 2019-03-05 1.640 2,581,364 -15,600 1.04% 4,233,437
2019-03-06 2019-03-04 1.720 2,596,964 -12,000 1.05% 4,466,778
2019-03-05 2019-03-01 1.620 2,608,964 -600 1.05% 4,226,522
2019-03-04 2019-02-28 1.600 2,609,564 +3,900 1.05% 4,175,302
2019-03-01 2019-02-27 1.640 2,605,664 +14,700 1.05% 4,273,289
2019-02-28 2019-02-26 1.760 2,590,964 -2,700 1.05% 4,560,097
2019-02-27 2019-02-25 1.320 2,593,664 -66,300 1.05% 3,423,636
2019-02-26 2019-02-22 1.060 2,659,964 +1,500 1.07% 2,819,562
2019-02-21 2019-02-19 1.080 2,658,464 +4,475 1.07% 2,871,141
2019-02-20 2019-02-18 1.080 2,653,989 +14 1.07% 2,866,308
2019-02-19 2019-02-15 1.040 2,653,975 -900 1.07% 2,760,134
2019-02-18 2019-02-14 1.020 2,654,875 +4,500 1.07% 2,707,973
2019-02-15 2019-02-13 1.100 2,650,375 +21,000 1.07% 2,915,413
2019-02-14 2019-02-12 1.160 2,629,375 -1,200 1.06% 3,050,075
2019-02-12 2019-02-08 1.160 2,630,575 -15,000 1.06% 3,051,467
2019-02-11 2019-02-04 1.140 2,645,575 -26,700 1.07% 3,015,956
2019-01-31 2019-01-29 1.100 2,672,275 -6,300 1.08% 2,939,503
2019-01-30 2019-01-28 1.140 2,678,575 +15,000 1.08% 3,053,576
2019-01-29 2019-01-25 1.180 2,663,575 -6,600 1.07% 3,143,019
2019-01-25 2019-01-23 1.140 2,670,175 -22,200 1.08% 3,044,000
2019-01-24 2019-01-22 1.160 2,692,375 -6,000 1.09% 3,123,155
2019-01-14 2019-01-10 1.200 2,698,375 +2,100 1.09% 3,238,050
2019-01-11 2019-01-09 1.240 2,696,275 +900 1.09% 3,343,381
2019-01-07 2019-01-03 1.120 2,695,375 -2 1.09% 3,018,820
2019-01-03 2018-12-31 1.100 2,695,377 -22,750 1.09% 2,964,915
2018-12-27 2018-12-20 1.180 2,718,127 -33,018 1.10% 3,207,390
2018-12-18 2018-12-14 1.260 2,751,145 +10,200 1.11% 3,466,443
2018-12-07 2018-12-05 1.280 2,740,945 +1,500 1.11% 3,508,410
2018-12-06 2018-12-04 1.320 2,739,445 -3,900 1.11% 3,616,067
2018-12-04 2018-11-30 1.240 2,743,345 +1 1.11% 3,401,748
2018-12-03 2018-11-29 1.320 2,743,344 -1,500 1.11% 3,621,214
2018-11-28 2018-11-26 1.360 2,744,844 -2,700 1.11% 3,732,988
2018-11-12 2018-11-08 1.380 2,747,544 -15,000 1.11% 3,791,611
2018-11-06 2018-11-02 1.340 2,762,544 +29,300 1.11% 3,701,809
2018-11-02 2018-10-31 1.300 2,733,244 +26 1.10% 3,553,217
2018-11-01 2018-10-30 1.340 2,733,218 -600 1.10% 3,662,512
2018-10-29 2018-10-25 1.280 2,733,818 -16,500 1.10% 3,499,287
2018-10-24 2018-10-22 1.380 2,750,318 -300 1.11% 3,795,439
2018-10-12 2018-10-10 1.500 2,750,618 +600 1.11% 4,125,927
2018-10-11 2018-10-09 1.620 2,750,018 -1,800 1.11% 4,455,029
2018-10-10 2018-10-08 1.600 2,751,818 +600 1.11% 4,402,909
2018-10-08 2018-10-04 1.620 2,751,218 +5 1.11% 4,456,973
2018-10-05 2018-10-03 1.660 2,751,213 +600 1.11% 4,567,014
2018-09-05 2018-09-03 1.900 2,750,613 +600 1.11% 5,226,165
2018-09-04 2018-08-31 1.840 2,750,013 -4,800 1.11% 5,060,024
2018-08-22 2018-08-20 1.840 2,754,813 +300 1.11% 5,068,856
2018-08-21 2018-08-17 1.800 2,754,513 +300 1.11% 4,958,123
2018-08-20 2018-08-16 1.800 2,754,213 +300 1.11% 4,957,583
2018-08-16 2018-08-14 2.000 2,753,913 +4,500 1.11% 5,507,826
2018-08-15 2018-08-13 2.060 2,749,413 +300 1.11% 5,663,791
2018-08-13 2018-08-09 2.060 2,749,113 +6 1.11% 5,663,173
2018-08-10 2018-08-08 2.100 2,749,107 +9,000 1.11% 5,773,125
2018-08-08 2018-08-06 2.100 2,740,107 +300 1.10% 5,754,225
2018-08-06 2018-08-02 2.180 2,739,807 +6,900 1.10% 5,972,779
2018-08-01 2018-07-30 2.400 2,732,907 -28 1.10% 6,558,977
2018-07-26 2018-07-24 2.280 2,732,935 +300 1.10% 6,231,092
2018-07-23 2018-07-19 2.380 2,732,635 +1,500 1.10% 6,503,671
2018-07-20 2018-07-18 2.440 2,731,135 +300 1.10% 6,663,969
2018-07-19 2018-07-17 2.440 2,730,835 +1,500 1.10% 6,663,237
2018-07-13 2018-07-11 2.500 2,729,335 +600 1.10% 6,823,338
2018-07-09 2018-07-05 2.580 2,728,735 +12,600 1.10% 7,040,136
2018-07-06 2018-07-04 2.640 2,716,135 +600 1.10% 7,170,596
2018-07-04 2018-06-29 2.760 2,715,535 -3,000 1.09% 7,494,877
2018-07-03 2018-06-28 2.840 2,718,535 +300 1.10% 7,720,639
2018-06-29 2018-06-27 2.880 2,718,235 -1,200 1.10% 7,828,517
2018-06-28 2018-06-26 2.940 2,719,435 +18,600 1.10% 7,995,139
2018-06-27 2018-06-25 3.140 2,700,835 +4,800 1.09% 8,480,622
2018-06-25 2018-06-21 3.300 2,696,035 -1,200 1.09% 8,896,916
2018-06-22 2018-06-20 3.300 2,697,235 +3,000 1.09% 8,900,876
2018-06-21 2018-06-19 3.300 2,694,235 -3,600 1.09% 8,890,976
2018-06-15 2018-06-13 3.560 2,697,835 +900 1.09% 9,604,293
2018-06-14 2018-06-12 3.500 2,696,935 +8,700 1.09% 9,439,273
2018-06-13 2018-06-11 3.500 2,688,235 -5,700 1.08% 9,408,823
2018-06-12 2018-06-08 3.400 2,693,935 -300 1.09% 9,159,379
2018-06-05 2018-06-01 3.440 2,694,235 +10,500 1.09% 9,268,168
2018-06-04 2018-05-31 3.460 2,683,735 -1,200 1.08% 9,285,723
2018-05-31 2018-05-29 3.420 2,684,935 -10,500 1.08% 9,182,478
2018-05-29 2018-05-25 3.340 2,695,435 +900 1.09% 9,002,753
2018-05-28 2018-05-24 3.360 2,694,535 +300 1.09% 9,053,638
2018-05-25 2018-05-23 3.400 2,694,235 -2,400 1.09% 9,160,399
2018-05-17 2018-05-15 3.500 2,696,635 -3,300 1.09% 9,438,223
2018-05-14 2018-05-10 3.560 2,699,935 +2,700 1.09% 9,611,769
2018-05-11 2018-05-09 3.320 2,697,235 +300 1.09% 8,954,820
2018-05-10 2018-05-08 3.320 2,696,935 +6,300 1.09% 8,953,824
2018-05-09 2018-05-07 3.380 2,690,635 +2,400 1.08% 9,094,346
2018-05-08 2018-05-04 3.360 2,688,235 +8,100 1.08% 9,032,470
2018-05-07 2018-05-03 3.380 2,680,135 -1,500 1.08% 9,058,856
2018-05-04 2018-05-02 3.380 2,681,635 -3,000 1.08% 9,063,926
2018-05-03 2018-04-30 3.400 2,684,635 -5,700 1.08% 9,127,759
2018-04-30 2018-04-26 3.320 2,690,335 +27,900 1.08% 8,931,912
2018-04-24 2018-04-20 3.480 2,662,435 +3,000 1.07% 9,265,274
2018-04-23 2018-04-19 3.500 2,659,435 +300 1.07% 9,308,023
2018-04-20 2018-04-18 3.480 2,659,135 +5,400 1.07% 9,253,790
2018-04-19 2018-04-17 3.520 2,653,735 +5,400 1.07% 9,341,147
2018-04-18 2018-04-16 3.720 2,648,335 +4,500 1.07% 9,851,806
2018-04-17 2018-04-13 3.880 2,643,835 +1,200 1.07% 10,258,080
2018-04-16 2018-04-12 3.980 2,642,635 -21,600 1.07% 10,517,687
2018-04-13 2018-04-11 4.540 2,664,235 -4,500 1.07% 12,095,627
2018-04-12 2018-04-10 3.760 2,668,735 +2,100 1.08% 10,034,444
2018-04-11 2018-04-09 3.300 2,666,635 -5,400 1.08% 8,799,896
2018-04-10 2018-04-06 3.360 2,672,035 -1,200 1.08% 8,978,038
2018-04-09 2018-04-04 3.300 2,673,235 -11 1.08% 8,821,676
2018-04-06 2018-04-03 3.340 2,673,246 +6,600 1.08% 8,928,642
2018-03-29 2018-03-27 3.440 2,666,646 +3,000 1.08% 9,173,262
2018-03-23 2018-03-21 3.420 2,663,646 -2 1.07% 9,109,669
2018-03-22 2018-03-20 3.500 2,663,648 +1,200 1.07% 9,322,768
2018-03-21 2018-03-19 3.480 2,662,448 -1,200 1.07% 9,265,319
2018-03-20 2018-03-16 3.480 2,663,648 -6,000 1.07% 9,269,495
2018-03-16 2018-03-14 3.500 2,669,648 -5,400 1.08% 9,343,768
2018-03-07 2018-03-05 3.380 2,675,048 +6,283 1.08% 9,041,662
2018-03-06 2018-03-02 3.540 2,668,765 -3,900 1.08% 9,447,428
2018-02-28 2018-02-26 3.760 2,672,665 +600 1.08% 10,049,220
2018-02-27 2018-02-23 3.680 2,672,065 -7,803 1.08% 9,833,199
2018-02-26 2018-02-22 3.580 2,679,868 +5,100 1.08% 9,593,927
2018-02-21 2018-02-15 3.600 2,674,768 -31,500 1.08% 9,629,165
2018-02-20 2018-02-13 3.520 2,706,268 +1,800 1.09% 9,526,063
2018-02-13 2018-02-09 3.600 2,704,468 +1,500 1.09% 9,736,085
2018-02-12 2018-02-08 3.760 2,702,968 +17 1.09% 10,163,160
2018-02-09 2018-02-07 3.840 2,702,951 +4,500 1.09% 10,379,332
2018-02-08 2018-02-06 3.880 2,698,451 +1,200 1.09% 10,469,990
2018-02-07 2018-02-05 4.280 2,697,251 +2,400 1.09% 11,544,234
2018-01-31 2018-01-29 4.480 2,694,851 +11,100 1.09% 12,072,932
2018-01-30 2018-01-26 4.540 2,683,751 +5,100 1.08% 12,184,230
2018-01-29 2018-01-25 4.580 2,678,651 -4,500 1.08% 12,268,222
2018-01-26 2018-01-24 4.680 2,683,151 -3,000 1.08% 12,557,147
2018-01-24 2018-01-22 4.500 2,686,151 +3,000 1.08% 12,087,680
2018-01-23 2018-01-19 4.500 2,683,151 +4,200 1.08% 12,074,180
2018-01-22 2018-01-18 4.560 2,678,951 -13,550 1.08% 12,216,017
2018-01-17 2018-01-15 4.400 2,692,501 -293 1.09% 11,847,004
2018-01-15 2018-01-11 4.440 2,692,794 -300 1.09% 11,956,005
2018-01-12 2018-01-10 4.500 2,693,094 +14,700 1.09% 12,118,923
2018-01-11 2018-01-09 4.460 2,678,394 -600 1.08% 11,945,637
2018-01-10 2018-01-08 4.420 2,678,994 -5,400 1.08% 11,841,153
2018-01-08 2018-01-04 4.600 2,684,394 +300 1.08% 12,348,212
2018-01-05 2018-01-03 4.560 2,684,094 -300 1.08% 12,239,469
2018-01-02 2017-12-28 4.400 2,684,394 -1,500 1.08% 11,811,334
2017-12-28 2017-12-22 4.460 2,685,894 +300 1.08% 11,979,087
2017-12-20 2017-12-18 4.400 2,685,594 -1,500 1.08% 11,816,614
2017-12-18 2017-12-14 4.440 2,687,094 +300 1.08% 11,930,697
2017-12-15 2017-12-13 4.420 2,686,794 +3,600 1.08% 11,875,629
2017-12-11 2017-12-07 4.500 2,683,194 +2,700 1.08% 12,074,373
2017-12-08 2017-12-06 4.480 2,680,494 -14 1.08% 12,008,613
2017-12-07 2017-12-05 4.540 2,680,508 +28,800 1.08% 12,169,506
2017-12-06 2017-12-04 4.540 2,651,708 +15,000 1.07% 12,038,754
2017-12-05 2017-12-01 4.600 2,636,708 +9,000 1.06% 12,128,857
2017-12-04 2017-11-30 4.520 2,627,708 +600 1.06% 11,877,240
2017-11-30 2017-11-28 4.740 2,627,108 -10,600 1.06% 12,452,492
2017-11-29 2017-11-27 4.680 2,637,708 -1,500 1.06% 12,344,473
2017-11-28 2017-11-24 4.660 2,639,208 +3,000 1.06% 12,298,709
2017-11-24 2017-11-22 4.860 2,636,208 -4,500 1.06% 12,811,971
2017-11-23 2017-11-21 4.720 2,640,708 -39 1.06% 12,464,142
2017-11-22 2017-11-20 4.860 2,640,747 +4,500 1.06% 12,834,030
2017-11-20 2017-11-16 4.960 2,636,247 +297 1.06% 13,075,785
2017-11-17 2017-11-15 4.920 2,635,950 +21,000 1.06% 12,968,874
2017-11-15 2017-11-13 4.980 2,614,950 -16,500 1.05% 13,022,451
2017-11-14 2017-11-10 4.960 2,631,450 +29,400 1.06% 13,051,992
2017-11-13 2017-11-09 5.100 2,602,050 -1,800 1.05% 13,270,455
2017-11-10 2017-11-08 5.300 2,603,850 +10,942 1.05% 13,800,405
2017-11-01 2017-10-30 5.100 2,592,908 +2,100 1.05% 13,223,831
2017-10-31 2017-10-27 5.100 2,590,808 -38,468 1.04% 13,213,121
2017-10-23 2017-10-19 4.960 2,629,276 -900 1.06% 13,041,209
2017-10-20 2017-10-18 5.100 2,630,176 +2,100 1.06% 13,413,898
2017-10-18 2017-10-16 5.000 2,628,076 -600 1.06% 13,140,380
2017-10-17 2017-10-13 4.920 2,628,676 +18,000 1.06% 12,933,086
2017-10-13 2017-10-11 5.100 2,610,676 -1 1.05% 13,314,448
2017-10-12 2017-10-10 5.000 2,610,677 -4,500 1.05% 13,053,385
2017-10-11 2017-10-09 4.960 2,615,177 -27,000 1.05% 12,971,278
2017-10-09 2017-10-04 5.000 2,642,177 +12,900 1.07% 13,210,885
2017-10-06 2017-10-03 5.000 2,629,277 +21,600 1.06% 13,146,385
2017-10-04 2017-09-29 5.300 2,607,677 -9,000 1.05% 13,820,688
2017-09-29 2017-09-27 4.860 2,616,677 -19,800 1.06% 12,717,050
2017-09-28 2017-09-26 4.820 2,636,477 -600 1.06% 12,707,819
2017-09-27 2017-09-25 4.780 2,637,077 +30,303 1.06% 12,605,228
2017-09-26 2017-09-22 4.900 2,606,774 +3,000 1.05% 12,773,193
2017-09-25 2017-09-21 4.940 2,603,774 -20,400 1.05% 12,862,644
2017-09-21 2017-09-19 4.920 2,624,174 +20,400 1.06% 12,910,936
2017-09-20 2017-09-18 4.960 2,603,774 -40,500 1.05% 12,914,719
2017-09-19 2017-09-15 4.880 2,644,274 +9,000 1.07% 12,904,057
2017-09-18 2017-09-14 4.960 2,635,274 +34,500 1.06% 13,070,959
2017-09-14 2017-09-12 4.980 2,600,774 -600 1.05% 12,951,855
2017-09-13 2017-09-11 5.000 2,601,374 +15,000 1.05% 13,006,870
2017-09-11 2017-09-07 4.900 2,586,374 -600 1.04% 12,673,233
2017-09-08 2017-09-06 4.980 2,586,974 +9,300 1.04% 12,883,131
2017-09-05 2017-09-01 5.100 2,577,674 -3,000 1.04% 13,146,137
2017-09-04 2017-08-31 5.000 2,580,674 -15,000 1.04% 12,903,370
2017-09-01 2017-08-30 5.100 2,595,674 +300 1.05% 13,237,937
2017-08-30 2017-08-28 4.980 2,595,374 +9,600 1.05% 12,924,963
2017-08-28 2017-08-24 5.100 2,585,774 -6,000 1.04% 13,187,447
2017-08-25 2017-08-22 5.200 2,591,774 +900 1.04% 13,477,225
2017-08-24 2017-08-21 5.300 2,590,874 +15,000 1.04% 13,731,632
2017-08-22 2017-08-18 4.980 2,575,874 -4,500 1.04% 12,827,853
2017-08-15 2017-08-11 5.100 2,580,374 -5,700 1.04% 13,159,907
2017-08-10 2017-08-08 5.300 2,586,074 +600 1.04% 13,706,192
2017-08-08 2017-08-04 5.500 2,585,474 -6,000 1.04% 14,220,107
2017-08-07 2017-08-03 5.600 2,591,474 -3,000 1.04% 14,512,254
2017-08-04 2017-08-02 5.900 2,594,474 +1,800 1.05% 15,307,397
2017-08-03 2017-08-01 5.000 2,592,674 -900 1.05% 12,963,370
2017-08-01 2017-07-28 5.200 2,593,574 -26,100 1.05% 13,486,585
2017-07-31 2017-07-27 5.100 2,619,674 +2,100 1.06% 13,360,337
2017-07-28 2017-07-26 5.200 2,617,574 +4,500 1.06% 13,611,385
2017-07-26 2017-07-24 5.500 2,613,074 +3,000 1.05% 14,371,907
2017-07-24 2017-07-20 5.700 2,610,074 -44,628 1.05% 14,877,422
2017-07-21 2017-07-19 5.700 2,654,702 +300 1.07% 15,131,801
2017-07-18 2017-07-14 5.800 2,654,402 -11,400 1.07% 15,395,532
2017-07-17 2017-07-13 5.800 2,665,802 -24,900 1.07% 15,461,652
2017-07-14 2017-07-12 5.900 2,690,702 -3,000 1.08% 15,875,142
2017-07-13 2017-07-11 6.000 2,693,702 -5,400 1.09% 16,162,212
2017-07-12 2017-07-10 5.900 2,699,102 -300 1.09% 15,924,702
2017-07-10 2017-07-06 5.800 2,699,402 -2,100 1.09% 15,656,532
2017-07-06 2017-07-04 5.600 2,701,502 -300 1.09% 15,128,411
2017-07-04 2017-06-30 5.700 2,701,802 +900 1.09% 15,400,271
2017-07-03 2017-06-29 5.800 2,700,902 -10,200 1.09% 15,665,232
2017-06-30 2017-06-28 5.700 2,711,102 +5,699 1.09% 15,453,281
2017-06-29 2017-06-27 5.800 2,705,403 +900 1.09% 15,691,337
2017-06-28 2017-06-26 6.100 2,704,503 +10,200 1.09% 16,497,468
2017-06-27 2017-06-23 6.100 2,694,303 +1 1.09% 16,435,248
2017-06-26 2017-06-22 6.100 2,694,302 -20,100 1.09% 16,435,242
2017-06-23 2017-06-21 6.200 2,714,402 +20,100 1.09% 16,829,292
2017-06-20 2017-06-16 6.000 2,694,302 -9,900 1.09% 16,165,812
2017-06-16 2017-06-14 6.000 2,704,202 -1,500 1.31% 16,225,212
2017-06-15 2017-06-13 6.000 2,705,702 +17,700 1.31% 16,234,212
2017-06-14 2017-06-12 6.100 2,688,002 -4,500 1.30% 16,396,812
2017-06-13 2017-06-09 6.100 2,692,502 +4,500 1.30% 16,424,262
2017-06-08 2017-06-06 6.200 2,688,002 -3,300 1.30% 16,665,612
2017-06-07 2017-06-05 6.200 2,691,302 -6 1.30% 16,686,072
2017-06-05 2017-06-01 6.200 2,691,308 +69,000 1.30% 16,686,110
2017-06-02 2017-05-31 6.300 2,622,308 +70,800 1.27% 16,520,540
2017-06-01 2017-05-29 6.400 2,551,508 +14,702 1.23% 16,329,651
2017-05-31 2017-05-26 6.400 2,536,806 +11,400 1.23% 16,235,558
2017-05-29 2017-05-25 6.500 2,525,406 -135,000 1.22% 16,415,139
2017-05-25 2017-05-23 6.300 2,660,406 +12,000 1.29% 16,760,558
2017-05-24 2017-05-22 6.700 2,648,406 +2,700 1.28% 17,744,320
2017-05-23 2017-05-19 5.900 2,645,706 +3,000 1.28% 15,609,665
2017-05-19 2017-05-17 5.900 2,642,706 -928,250 1.28% 15,591,965
2017-05-18 2017-05-16 6.100 3,570,956 -9,000 1.73% 21,782,832
2017-05-17 2017-05-15 5.900 3,579,956 +4,500 1.73% 21,121,740
2017-05-16 2017-05-12 6.000 3,575,456 -16,500 1.73% 21,452,736
2017-05-11 2017-05-09 6.000 3,591,956 -61,800 1.74% 21,551,736
2017-05-08 2017-05-04 6.200 3,653,756 -5,400 1.77% 22,653,287
2017-05-05 2017-05-02 6.000 3,659,156 -8,100 1.77% 21,954,936
2017-05-04 2017-04-28 6.200 3,667,256 +4,200 1.77% 22,736,987
2017-05-02 2017-04-27 6.300 3,663,056 +15,900 1.77% 23,077,253
2017-04-28 2017-04-26 6.300 3,647,156 +20,400 1.76% 22,977,083
2017-04-27 2017-04-25 6.300 3,626,756 +900 1.75% 22,848,563
2017-04-24 2017-04-20 6.600 3,625,856 -4,500 1.75% 23,930,650
2017-04-21 2017-04-19 6.500 3,630,356 -10,500 1.76% 23,597,314
2017-04-20 2017-04-18 6.300 3,640,856 +37,200 1.76% 22,937,393
2017-04-19 2017-04-13 6.700 3,603,656 -2,100 1.74% 24,144,495
2017-04-18 2017-04-12 6.800 3,605,756 -6,000 1.74% 24,519,141
2017-04-13 2017-04-11 7.200 3,611,756 +22,200 1.75% 26,004,643
2017-04-12 2017-04-10 7.400 3,589,556 +62,400 1.74% 26,562,714
2017-04-11 2017-04-07 6.400 3,527,156 +174,900 1.71% 22,573,798
2017-03-31 2017-03-29 6.900 3,352,256 -187,500 1.62% 23,130,566
2017-03-28 2017-03-24 7.000 3,539,756 +6,000 1.71% 24,778,292
2017-03-27 2017-03-23 7.000 3,533,756 +44,389 1.71% 24,736,292
2017-03-24 2017-03-22 7.400 3,489,367 +6,300 1.69% 25,821,316
2017-03-23 2017-03-21 7.600 3,483,067 -36,800 1.68% 26,471,309
2017-03-22 2017-03-20 7.600 3,519,867 -201,300 1.70% 26,750,989
2017-03-21 2017-03-17 7.400 3,721,167 -126,600 1.80% 27,536,636
2017-03-20 2017-03-16 7.700 3,847,767 +1,200 1.86% 29,627,806
2017-03-15 2017-03-13 7.700 3,846,567 -119,700 1.86% 29,618,566
2017-03-10 2017-03-08 7.800 3,966,267 -124,200 1.92% 30,936,883
2017-03-09 2017-03-07 7.600 4,090,467 -17,700 1.98% 31,087,549
2017-03-08 2017-03-06 8.100 4,108,167 -24,000 1.99% 33,276,153
2017-03-06 2017-03-02 8.400 4,132,167 +9,000 2.00% 34,710,203
2017-03-03 2017-03-01 8.300 4,123,167 +25,800 1.99% 34,222,286
2017-03-02 2017-02-28 8.400 4,097,367 +300 1.98% 34,417,883
2017-02-27 2017-02-23 7.800 4,097,067 -300 1.98% 31,957,123
2017-02-23 2017-02-21 7.800 4,097,367 +1,200 1.98% 31,959,463
2017-02-22 2017-02-20 7.900 4,096,167 +4 1.98% 32,359,719
2017-02-21 2017-02-17 8.000 4,096,163 +600 1.98% 32,769,304
2017-02-20 2017-02-16 8.100 4,095,563 +6,000 1.98% 33,174,060
2017-02-17 2017-02-15 8.000 4,089,563 +3,300 1.98% 32,716,504
2017-02-16 2017-02-14 8.000 4,086,263 +10,800 1.98% 32,690,104
2017-02-15 2017-02-13 7.800 4,075,463 +3,000 1.97% 31,788,611
2017-02-14 2017-02-10 8.000 4,072,463 -6,900 1.97% 32,579,704
2017-02-13 2017-02-09 8.600 4,079,363 +39,000 1.97% 35,082,522
2017-02-10 2017-02-08 9.100 4,040,363 -600 1.95% 36,767,303
2017-02-09 2017-02-07 9.100 4,040,963 -14,997 1.95% 36,772,763
2017-02-08 2017-02-06 9.200 4,055,960 -600 1.96% 37,314,832
2017-02-03 2017-02-01 9.300 4,056,560 +6,250 1.96% 37,726,008
2017-02-02 2017-01-27 9.500 4,050,310 -21,900 1.96% 38,477,945
2017-01-25 2017-01-23 8.600 4,072,210 +6,000 1.97% 35,021,006
2017-01-24 2017-01-20 8.800 4,066,210 -8,100 1.97% 35,782,648
2017-01-23 2017-01-19 8.800 4,074,310 +15,000 1.97% 35,853,928
2017-01-20 2017-01-18 8.600 4,059,310 +3,900 1.96% 34,910,066
2017-01-19 2017-01-17 8.000 4,055,410 +27,100 1.96% 32,443,280
2017-01-13 2017-01-11 8.100 4,028,310 +1,210,850 1.95% 32,629,311
2017-01-12 2017-01-10 8.200 2,817,460 -19,500 1.36% 23,103,172
2017-01-10 2017-01-06 8.300 2,836,960 +10,197 1.37% 23,546,768
2017-01-09 2017-01-05 8.400 2,826,763 -2,030 1.37% 23,744,809
2017-01-05 2017-01-03 8.400 2,828,793 -5,400 1.37% 23,761,861
2017-01-04 2016-12-30 8.500 2,834,193 -6,000 1.37% 24,090,641
2017-01-03 2016-12-29 7.900 2,840,193 -18,900 1.37% 22,437,525
2016-12-30 2016-12-28 7.000 2,859,093 +3,000 1.38% 20,013,651
2016-12-29 2016-12-23 7.000 2,856,093 +21,000 1.38% 19,992,651
2016-12-28 2016-12-22 6.600 2,835,093 +15,000 1.37% 18,711,614
2016-12-23 2016-12-21 6.700 2,820,093 -55 1.36% 18,894,623
2016-12-22 2016-12-20 6.700 2,820,148 -5,700 1.36% 18,894,992
2016-12-21 2016-12-19 7.100 2,825,848 -6,000 1.37% 20,063,521
2016-12-20 2016-12-16 7.100 2,831,848 -9,000 1.37% 20,106,121
2016-12-19 2016-12-15 7.300 2,840,848 +300 1.37% 20,738,190
2016-12-16 2016-12-14 7.400 2,840,548 +4,800 1.37% 21,020,055
2016-12-15 2016-12-13 7.600 2,835,748 -300 1.37% 21,551,685
2016-12-14 2016-12-12 8.200 2,836,048 -300 1.37% 23,255,594
2016-12-13 2016-12-09 8.000 2,836,348 +12,600 1.37% 22,690,784
2016-12-12 2016-12-08 8.600 2,823,748 -300 1.37% 24,284,233
2016-12-09 2016-12-07 8.800 2,824,048 +18,000 1.37% 24,851,622
2016-12-08 2016-12-06 9.000 2,806,048 +1,497 1.36% 25,254,432
2016-12-07 2016-12-05 8.900 2,804,551 -15,300 1.36% 24,960,504
2016-12-06 2016-12-02 9.300 2,819,851 -2,700 1.36% 26,224,614
2016-12-02 2016-11-30 9.400 2,822,551 +300 1.37% 26,531,979
2016-11-30 2016-11-28 9.500 2,822,251 -419 1.37% 26,811,385
2016-11-29 2016-11-25 9.600 2,822,670 -2,500 1.37% 27,097,632
2016-11-28 2016-11-24 9.500 2,825,170 -600 1.37% 26,839,115
2016-11-25 2016-11-23 9.500 2,825,770 +600 1.37% 26,844,815
2016-11-24 2016-11-22 9.500 2,825,170 +300 1.37% 26,839,115
2016-11-22 2016-11-18 9.600 2,824,870 +5,697 1.37% 27,118,752
2016-11-21 2016-11-17 9.700 2,819,173 +119 1.36% 27,345,978
2016-11-18 2016-11-16 9.800 2,819,054 +1,200 1.36% 27,626,729
2016-11-17 2016-11-15 9.800 2,817,854 +1,500 1.36% 27,614,969
2016-11-15 2016-11-11 9.800 2,816,354 +1,500 1.36% 27,600,269
2016-11-14 2016-11-10 9.700 2,814,854 -1,200 1.36% 27,304,084
2016-11-11 2016-11-09 9.500 2,816,054 -14,700 1.36% 26,752,513
2016-11-08 2016-11-04 9.800 2,830,754 +15,000 1.37% 27,741,389
2016-11-07 2016-11-03 9.900 2,815,754 -25,600 1.36% 27,875,965
2016-11-02 2016-10-31 9.600 2,841,354 -300 1.37% 27,276,998
2016-11-01 2016-10-28 9.700 2,841,654 +6,300 1.37% 27,564,044
2016-10-31 2016-10-27 9.700 2,835,354 +2,700 1.37% 27,502,934
2016-10-28 2016-10-26 9.600 2,832,654 -4,500 1.37% 27,193,478
2016-10-27 2016-10-25 9.600 2,837,154 +600 1.37% 27,236,678
2016-10-18 2016-10-14 9.700 2,836,554 -9 1.37% 27,514,574
2016-10-11 2016-10-06 9.900 2,836,563 -3,900 1.37% 28,081,974
2016-10-07 2016-10-05 9.900 2,840,463 +34,800 1.37% 28,120,584
2016-10-06 2016-10-04 9.800 2,805,663 +41,100 1.36% 27,495,497
2016-09-30 2016-09-28 10.200 2,764,563 -63,000 1.34% 28,198,543
2016-09-29 2016-09-27 9.700 2,827,563 -3,600 1.37% 27,427,361
2016-09-28 2016-09-26 9.800 2,831,163 +1,400 1.37% 27,745,397
2016-09-27 2016-09-23 9.700 2,829,763 -300 1.37% 27,448,701
2016-09-26 2016-09-22 9.700 2,830,063 +41,400 1.37% 27,451,611
2016-09-23 2016-09-21 9.800 2,788,663 -19,800 1.35% 27,328,897
2016-09-22 2016-09-20 9.500 2,808,463 -18,600 1.36% 26,680,399
2016-09-21 2016-09-19 9.600 2,827,063 +7,500 1.37% 27,139,805
2016-09-20 2016-09-15 9.800 2,819,563 -20,100 1.36% 27,631,717
2016-09-12 2016-09-08 10.200 2,839,663 -14,100 1.37% 28,964,563
2016-09-09 2016-09-07 10.200 2,853,763 -137,400 1.38% 29,108,383
2016-09-08 2016-09-06 10.400 2,991,163 -99,900 1.45% 31,108,095
2016-09-07 2016-09-05 9.600 3,091,063 +92,863 1.50% 29,674,205
2016-09-06 2016-09-02 9.600 2,998,200 -21,300 1.45% 28,782,720
2016-09-05 2016-09-01 9.500 3,019,500 -3,000 1.46% 28,685,250
2016-09-02 2016-08-31 9.200 3,022,500 +19,562 1.46% 27,807,000
2016-09-01 2016-08-30 8.500 3,002,938 +7,500 1.45% 25,524,973
2016-08-31 2016-08-29 8.300 2,995,438 +92,400 1.45% 24,862,135
2016-08-29 2016-08-25 8.200 2,903,038 -1,800 1.40% 23,804,912
2016-08-25 2016-08-23 8.200 2,904,838 -3,600 1.41% 23,819,672
2016-08-23 2016-08-19 8.100 2,908,438 -3,000 1.41% 23,558,348
2016-08-22 2016-08-18 8.300 2,911,438 -11,400 1.41% 24,164,935
2016-08-19 2016-08-17 8.200 2,922,838 +21,577 1.41% 23,967,272
2016-08-18 2016-08-16 8.700 2,901,261 +14,100 1.40% 25,240,971
2016-08-17 2016-08-15 8.900 2,887,161 +15,600 1.40% 25,695,733
2016-08-16 2016-08-12 8.700 2,871,561 -5,100 1.39% 24,982,581
2016-08-15 2016-08-11 8.400 2,876,661 -35,031 1.39% 24,163,952
2016-08-10 2016-08-08 8.100 2,911,692 +9,000 1.41% 23,584,705
2016-08-09 2016-08-05 8.100 2,902,692 -2,700 1.40% 23,511,805
2016-08-08 2016-08-04 7.800 2,905,392 -7 1.41% 22,662,058
2016-08-05 2016-08-03 7.800 2,905,399 +4,500 1.41% 22,662,112
2016-08-04 2016-08-01 7.800 2,900,899 +8,400 1.40% 22,627,012
2016-08-03 2016-07-29 7.900 2,892,499 -6,600 1.40% 22,850,742
2016-08-01 2016-07-28 8.100 2,899,099 +2,711 1.40% 23,482,702
2016-07-29 2016-07-27 8.100 2,896,388 +488 1.40% 23,460,743
2016-07-28 2016-07-26 7.900 2,895,900 -8,400 1.40% 22,877,610
2016-07-27 2016-07-25 7.600 2,904,300 +300 1.40% 22,072,680
2016-07-26 2016-07-22 7.800 2,904,000 +40,200 1.40% 22,651,200
2016-07-21 2016-07-19 8.300 2,863,800 +21,700 1.39% 23,769,540
2016-07-20 2016-07-18 8.300 2,842,100 -124,500 1.37% 23,589,430
2016-07-19 2016-07-15 7.000 2,966,600 -2,700 1.44% 20,766,200
2016-07-18 2016-07-14 7.000 2,969,300 +14,989 1.44% 20,785,100
2016-07-15 2016-07-13 6.900 2,954,311 +3,900 1.43% 20,384,746
2016-07-14 2016-07-12 6.900 2,950,411 +27,000 1.43% 20,357,836
2016-07-12 2016-07-08 6.800 2,923,411 +6,900 1.41% 19,879,195
2016-07-08 2016-07-06 6.800 2,916,511 -7,800 1.41% 19,832,275
2016-07-07 2016-07-05 6.800 2,924,311 -7 1.41% 19,885,315
2016-07-05 2016-06-30 7.000 2,924,318 -1,500 1.41% 20,470,226
2016-07-04 2016-06-29 6.900 2,925,818 +750 1.42% 20,188,144
2016-06-30 2016-06-28 6.800 2,925,068 +1 1.42% 19,890,462
2016-06-28 2016-06-24 6.700 2,925,067 +56,700 1.42% 19,597,949
2016-06-27 2016-06-23 7.100 2,868,367 -5,400 1.39% 20,365,406
2016-06-24 2016-06-22 7.200 2,873,767 +1,200 1.39% 20,691,122
2016-06-20 2016-06-16 6.800 2,872,567 +600 1.39% 19,533,456
2016-06-17 2016-06-15 6.700 2,871,967 +39,300 1.39% 19,242,179
2016-06-16 2016-06-14 6.900 2,832,667 +7,800 1.37% 19,545,402
2016-06-15 2016-06-13 7.000 2,824,867 +30,000 1.37% 19,774,069
2016-06-14 2016-06-10 7.100 2,794,867 +2,400 1.35% 19,843,556
2016-06-13 2016-06-08 7.400 2,792,467 -76,800 1.35% 20,664,256
2016-06-10 2016-06-07 7.500 2,869,267 +6,000 1.39% 21,519,503
2016-06-08 2016-06-06 7.400 2,863,267 +600 1.39% 21,188,176
2016-06-07 2016-06-03 7.500 2,862,667 -4,200 1.38% 21,470,003
2016-06-06 2016-06-02 7.200 2,866,867 +7,200 1.39% 20,641,442
2016-06-03 2016-06-01 7.100 2,859,667 -9,300 1.38% 20,303,636
2016-06-02 2016-05-31 7.100 2,868,967 +900 1.39% 20,369,666
2016-06-01 2016-05-30 7.100 2,868,067 +3,000 1.39% 20,363,276
2016-05-30 2016-05-26 6.800 2,865,067 +30,000 1.39% 19,482,456
2016-05-27 2016-05-25 7.000 2,835,067 +38,999 1.37% 19,845,469
2016-05-26 2016-05-24 6.900 2,796,068 +30,000 1.35% 19,292,869
2016-05-25 2016-05-23 7.100 2,766,068 -3,000 1.34% 19,639,083
2016-05-23 2016-05-19 7.100 2,769,068 -114,899 1.34% 19,660,383
2016-05-19 2016-05-17 7.300 2,883,967 -1,500 1.40% 21,052,959
2016-05-18 2016-05-16 7.200 2,885,467 -6,600 1.40% 20,775,362
2016-05-17 2016-05-13 6.700 2,892,067 +1,500 1.40% 19,376,849
2016-05-16 2016-05-12 6.800 2,890,567 -300 1.40% 19,655,856
2016-05-12 2016-05-10 6.900 2,890,867 -15,300 1.40% 19,946,982
2016-05-10 2016-05-06 7.000 2,906,167 +307 1.41% 20,343,169
2016-05-06 2016-05-04 7.200 2,905,860 -105,900 1.41% 20,922,192
2016-05-05 2016-05-03 7.000 3,011,760 +3,300 1.46% 21,082,320
2016-05-04 2016-04-29 7.400 3,008,460 -30,300 1.46% 22,262,604
2016-05-03 2016-04-28 7.700 3,038,760 +1,500 1.47% 23,398,452
2016-04-28 2016-04-26 7.900 3,037,260 +9,900 1.47% 23,994,354
2016-04-27 2016-04-25 7.700 3,027,360 +25,500 1.46% 23,310,672
2016-04-26 2016-04-22 8.200 3,001,860 +35,700 1.45% 24,615,252
2016-04-25 2016-04-21 8.000 2,966,160 +55,500 1.43% 23,729,280
2016-04-22 2016-04-20 7.600 2,910,660 -129,900 1.41% 22,121,016
2016-04-21 2016-04-19 7.900 3,040,560 -898 1.47% 24,020,424
2016-04-19 2016-04-15 7.200 3,041,458 +600 1.47% 21,898,498
2016-04-18 2016-04-14 7.200 3,040,858 +3,300 1.47% 21,894,178
2016-04-15 2016-04-13 7.500 3,037,558 +3,900 1.47% 22,781,685
2016-04-14 2016-04-12 6.600 3,033,658 +45,000 1.47% 20,022,143
2016-04-13 2016-04-11 6.600 2,988,658 +13,503 1.45% 19,725,143
2016-04-12 2016-04-08 6.400 2,975,155 +1,500 1.44% 19,040,992
2016-04-11 2016-04-07 6.700 2,973,655 +8,100 1.44% 19,923,489
2016-04-08 2016-04-06 7.100 2,965,555 +10 1.43% 21,055,441
2016-04-07 2016-04-05 7.100 2,965,545 +1,500 1.43% 21,055,370
2016-04-06 2016-04-01 7.300 2,964,045 +900 1.43% 21,637,529
2016-04-01 2016-03-30 7.700 2,963,145 +66,900 1.43% 22,816,217
2016-03-31 2016-03-29 9.400 2,896,245 -225,900 1.40% 27,224,703
2016-03-30 2016-03-24 7.900 3,122,145 -108,600 1.51% 24,664,946
2016-03-29 2016-03-23 6.500 3,230,745 +32,400 1.56% 20,999,843
2016-03-24 2016-03-22 6.700 3,198,345 -2,100 1.55% 21,428,912
2016-03-23 2016-03-21 6.900 3,200,445 -15,900 1.55% 22,083,071
2016-03-21 2016-03-17 5.700 3,216,345 +1,500 1.56% 18,333,167
2016-03-18 2016-03-16 5.500 3,214,845 +1,800 1.56% 17,681,648
2016-03-16 2016-03-14 5.600 3,213,045 -1,800 1.55% 17,993,052
2016-03-15 2016-03-11 5.600 3,214,845 +600 1.56% 18,003,132
2016-03-14 2016-03-10 5.600 3,214,245 +600 1.55% 17,999,772
2016-03-10 2016-03-08 5.800 3,213,645 -1,800 1.55% 18,639,141
2016-03-07 2016-03-03 5.900 3,215,445 +29,100 1.56% 18,971,126
2016-03-04 2016-03-02 6.100 3,186,345 -8,100 1.54% 19,436,705
2016-03-03 2016-03-01 5.400 3,194,445 -16,500 1.55% 17,250,003
2016-03-02 2016-02-29 5.500 3,210,945 -7,500 1.55% 17,660,198
2016-02-29 2016-02-25 5.400 3,218,445 +24,600 1.56% 17,379,603
2016-02-26 2016-02-24 5.900 3,193,845 +16,800 1.55% 18,843,686
2016-02-25 2016-02-23 5.600 3,177,045 +18,000 1.54% 17,791,452
2016-02-24 2016-02-22 5.400 3,159,045 -3,900 1.53% 17,058,843
2016-02-15 2016-02-11 5.100 3,162,945 +114,900 1.53% 16,131,020
2016-02-11 2016-02-04 5.200 3,048,045 -900 1.47% 15,849,834
2016-02-02 2016-01-29 5.300 3,048,945 -21,700 1.47% 16,159,409
2016-02-01 2016-01-28 5.000 3,070,645 +23,060 1.49% 15,353,225
2016-01-27 2016-01-25 5.400 3,047,585 +1,200 1.47% 16,456,959
2016-01-26 2016-01-22 5.400 3,046,385 -17,100 1.47% 16,450,479
2016-01-25 2016-01-21 5.200 3,063,485 +3,000 1.48% 15,930,122
2016-01-22 2016-01-20 5.300 3,060,485 -13,500 1.48% 16,220,571
2016-01-21 2016-01-19 5.700 3,073,985 +22,496 1.49% 17,521,715
2016-01-20 2016-01-18 5.400 3,051,489 +5,700 1.48% 16,478,041
2016-01-19 2016-01-15 5.500 3,045,789 +9,900 1.47% 16,751,840
2016-01-18 2016-01-14 5.800 3,035,889 +33,000 1.47% 17,608,156
2016-01-15 2016-01-13 5.900 3,002,889 +21,600 1.45% 17,717,045
2016-01-14 2016-01-12 5.800 2,981,289 +11,400 1.44% 17,291,476
2016-01-13 2016-01-11 5.900 2,969,889 +34,500 1.44% 17,522,345
2016-01-12 2016-01-08 6.300 2,935,389 -13,200 1.42% 18,492,951
2016-01-11 2016-01-07 5.800 2,948,589 +35,100 1.43% 17,101,816
2016-01-08 2016-01-06 6.300 2,913,489 -1,800 1.41% 18,354,981
2016-01-07 2016-01-05 6.100 2,915,289 +12,300 1.41% 17,783,263
2016-01-06 2016-01-04 6.300 2,902,989 +1,200 1.40% 18,288,831
2016-01-05 2015-12-31 6.600 2,901,789 +3,600 1.40% 19,151,807
2016-01-04 2015-12-29 6.800 2,898,189 -4,500 1.40% 19,707,685
2015-12-29 2015-12-24 5.900 2,902,689 +10,500 1.40% 17,125,865
2015-12-28 2015-12-22 5.800 2,892,189 +600 1.40% 16,774,696
2015-12-18 2015-12-16 5.800 2,891,589 -3,000 1.40% 16,771,216
2015-12-17 2015-12-15 5.800 2,894,589 -600 1.40% 16,788,616
2015-12-15 2015-12-11 6.000 2,895,189 +12,000 1.40% 17,371,134
2015-12-14 2015-12-10 6.000 2,883,189 -600 1.39% 17,299,134
2015-12-11 2015-12-09 6.100 2,883,789 +3,300 1.40% 17,591,113
2015-12-10 2015-12-08 6.200 2,880,489 +4,500 1.39% 17,859,032
2015-12-08 2015-12-04 6.500 2,875,989 -21,000 1.39% 18,693,929
2015-12-07 2015-12-03 6.300 2,896,989 -10,500 1.40% 18,251,031
2015-12-03 2015-12-01 6.000 2,907,489 -14,400 1.41% 17,444,934
2015-12-02 2015-11-30 6.000 2,921,889 -65,100 1.41% 17,531,334
2015-12-01 2015-11-27 6.100 2,986,989 -1,200 1.44% 18,220,633
2015-11-30 2015-11-26 6.300 2,988,189 +29,700 1.45% 18,825,591
2015-11-27 2015-11-25 6.300 2,958,489 +4,200 1.43% 18,638,481
2015-11-26 2015-11-24 6.300 2,954,289 -3,600 1.43% 18,612,021
2015-11-25 2015-11-23 6.300 2,957,889 +6,600 1.43% 18,634,701
2015-11-24 2015-11-20 6.400 2,951,289 +5,700 1.43% 18,888,250
2015-11-23 2015-11-19 6.400 2,945,589 +5,400 1.42% 18,851,770
2015-11-20 2015-11-18 6.400 2,940,189 +18,000 1.42% 18,817,210
2015-11-19 2015-11-17 6.300 2,922,189 -3,900 1.41% 18,409,791
2015-11-18 2015-11-16 6.300 2,926,089 +53,400 1.42% 18,434,361
2015-11-17 2015-11-13 6.500 2,872,689 +17,100 1.39% 18,672,479
2015-11-16 2015-11-12 6.600 2,855,589 +6,600 1.38% 18,846,887
2015-11-13 2015-11-11 6.500 2,848,989 -900 1.38% 18,518,429
2015-11-12 2015-11-10 6.700 2,849,889 +3,000 1.38% 19,094,256
2015-11-11 2015-11-09 6.900 2,846,889 +9,900 1.38% 19,643,534
2015-11-10 2015-11-06 6.800 2,836,989 -7,800 1.37% 19,291,525
2015-11-06 2015-11-04 6.700 2,844,789 -12,600 1.38% 19,060,086
2015-11-05 2015-11-03 6.200 2,857,389 +22,500 1.38% 17,715,812
2015-11-04 2015-11-02 6.300 2,834,889 +12,000 1.37% 17,859,801
2015-11-03 2015-10-30 6.500 2,822,889 +1,800 1.37% 18,348,779
2015-11-02 2015-10-29 6.600 2,821,089 +8,700 1.36% 18,619,187
2015-10-30 2015-10-28 6.500 2,812,389 +6,000 1.36% 18,280,529
2015-10-29 2015-10-27 6.700 2,806,389 -900 1.36% 18,802,806
2015-10-27 2015-10-23 6.900 2,807,289 +3,000 1.36% 19,370,294
2015-10-22 2015-10-19 7.000 2,804,289 -7,800 1.36% 19,630,023
2015-10-20 2015-10-16 6.800 2,812,089 +6,000 1.36% 19,122,205
2015-10-19 2015-10-15 6.800 2,806,089 -9,600 1.36% 19,081,405
2015-10-15 2015-10-13 6.800 2,815,689 +14,700 1.36% 19,146,685
2015-10-14 2015-10-12 6.800 2,800,989 -33,000 1.35% 19,046,725
2015-10-13 2015-10-09 6.700 2,833,989 -118,200 1.37% 18,987,726
2015-10-12 2015-10-08 6.700 2,952,189 +9,300 1.43% 19,779,666
2015-10-09 2015-10-07 6.900 2,942,889 -3,000 1.42% 20,305,934
2015-10-08 2015-10-06 6.600 2,945,889 +10,500 1.43% 19,442,867
2015-10-06 2015-10-02 6.600 2,935,389 -900 1.42% 19,373,567
2015-10-05 2015-09-30 6.500 2,936,289 +900 1.42% 19,085,879
2015-09-30 2015-09-25 6.500 2,935,389 +316 1.42% 19,080,029
2015-09-25 2015-09-23 6.600 2,935,073 +147,000 1.42% 19,371,482
2015-09-24 2015-09-22 6.800 2,788,073 +10,500 1.35% 18,958,896
2015-09-22 2015-09-18 7.300 2,777,573 +600 1.34% 20,276,283
2015-09-21 2015-09-17 7.100 2,776,973 +3,600 1.34% 19,716,508
2015-09-18 2015-09-16 7.300 2,773,373 +12,000 1.34% 20,245,623
2015-09-16 2015-09-14 7.300 2,761,373 +3,300 1.34% 20,158,023
2015-09-15 2015-09-11 7.500 2,758,073 -1,200 1.33% 20,685,548
2015-09-14 2015-09-10 7.200 2,759,273 -900 1.33% 19,866,766
2015-09-11 2015-09-09 7.600 2,760,173 -20,700 1.34% 20,977,315
2015-09-10 2015-09-08 7.000 2,780,873 +1 1.35% 19,466,111
2015-09-09 2015-09-07 6.700 2,780,872 +4,800 1.35% 18,631,842
2015-09-08 2015-09-04 6.400 2,776,072 +15,600 1.34% 17,766,861
2015-09-07 2015-09-02 6.700 2,760,472 +3,900 1.34% 18,495,162
2015-09-04 2015-09-01 7.000 2,756,572 -900 1.33% 19,296,004
2015-09-01 2015-08-28 7.400 2,757,472 -27,889 1.33% 20,405,293
2015-08-31 2015-08-27 6.900 2,785,361 -20,700 1.35% 19,218,991
2015-08-28 2015-08-26 6.400 2,806,061 +48,900 1.36% 17,958,790
2015-08-26 2015-08-24 8.100 2,757,161 +39,300 1.33% 22,333,004
2015-08-25 2015-08-21 10.400 2,717,861 +30,600 1.31% 28,265,754
2015-08-24 2015-08-20 10.800 2,687,261 -33,900 1.30% 29,022,419
2015-08-21 2015-08-19 11.200 2,721,161 +43,800 1.32% 30,477,003
2015-08-20 2015-08-18 11.400 2,677,361 +13,800 1.30% 30,521,915
2015-08-19 2015-08-17 12.200 2,663,561 -7,497 1.29% 32,495,444
2015-08-18 2015-08-14 11.600 2,671,058 -300 1.29% 30,984,273
2015-08-17 2015-08-13 11.800 2,671,358 -600 1.29% 31,522,024
2015-08-14 2015-08-12 11.800 2,671,958 +12,000 1.29% 31,529,104
2015-08-13 2015-08-11 11.800 2,659,958 -5,396 1.29% 31,387,504
2015-08-12 2015-08-10 12.000 2,665,354 -9,300 1.29% 31,984,248
2015-08-11 2015-08-07 11.800 2,674,654 -53,700 1.29% 31,560,917
2015-08-10 2015-08-06 12.400 2,728,354 -1,500 1.32% 33,831,590
2015-08-06 2015-08-04 10.800 2,729,854 +61,800 1.32% 29,482,423
2015-08-05 2015-08-03 10.800 2,668,054 -3,000 1.29% 28,814,983
2015-08-04 2015-07-31 11.000 2,671,054 +7,500 1.29% 29,381,594
2015-08-03 2015-07-30 11.200 2,663,554 -4,500 1.29% 29,831,805
2015-07-31 2015-07-29 11.000 2,668,054 +900 1.29% 29,348,594
2015-07-30 2015-07-28 10.400 2,667,154 -3 1.29% 27,738,402
2015-07-29 2015-07-27 10.800 2,667,157 +84,900 1.29% 28,805,296
2015-07-28 2015-07-24 12.400 2,582,257 +7,500 1.25% 32,019,987
2015-07-27 2015-07-23 12.600 2,574,757 +31,200 1.25% 32,441,938
2015-07-24 2015-07-22 12.600 2,543,557 -300 1.23% 32,048,818
2015-07-23 2015-07-21 12.800 2,543,857 +1,200 1.23% 32,561,370
2015-07-22 2015-07-20 12.800 2,542,657 -9,900 1.23% 32,546,010
2015-07-21 2015-07-17 11.600 2,552,557 -147,300 1.23% 29,609,661
2015-07-20 2015-07-16 11.000 2,699,857 -6,600 1.31% 29,698,427
2015-07-17 2015-07-15 10.400 2,706,457 +144,600 1.31% 28,147,153
2015-07-16 2015-07-14 11.000 2,561,857 +32,477 1.24% 28,180,427
2015-07-15 2015-07-13 11.800 2,529,380 -137,699 1.22% 29,846,684
2015-07-14 2015-07-10 10.000 2,667,079 -600 1.29% 26,670,790
2015-07-13 2015-07-09 9.000 2,667,679 -77,400 1.29% 24,009,111
2015-07-10 2015-07-08 6.000 2,745,079 +100,500 1.33% 16,470,474
2015-07-09 2015-07-07 7.900 2,644,579 -594,247 1.28% 20,892,174
2015-07-08 2015-07-06 8.800 3,238,826 +44,100 1.57% 28,501,669
2015-07-07 2015-07-03 11.200 3,194,726 +81,600 1.55% 35,780,931
2015-07-06 2015-07-02 12.800 3,113,126 -12,000 1.51% 39,848,013
2015-07-03 2015-06-30 13.400 3,125,126 -8,700 1.51% 41,876,688
2015-07-02 2015-06-29 11.800 3,133,826 +16,295 1.52% 36,979,147
2015-06-30 2015-06-26 12.800 3,117,531 +9,900 1.51% 39,904,397
2015-06-29 2015-06-25 13.000 3,107,631 +12,300 1.50% 40,399,203
2015-06-26 2015-06-24 13.800 3,095,331 -3,900 1.50% 42,715,568
2015-06-25 2015-06-23 14.000 3,099,231 -1,800 1.50% 43,389,234
2015-06-24 2015-06-22 13.800 3,101,031 +900 1.50% 42,794,228
2015-06-23 2015-06-19 14.200 3,100,131 +52,500 1.50% 44,021,860
2015-06-22 2015-06-18 14.400 3,047,631 -22,500 1.47% 43,885,886
2015-06-19 2015-06-17 14.400 3,070,131 -6,896 1.49% 44,209,886
2015-06-18 2015-06-16 14.400 3,077,027 -265,200 1.49% 44,309,189
2015-06-17 2015-06-15 14.400 3,342,227 +7,497 1.62% 48,128,069
2015-06-16 2015-06-12 15.000 3,334,730 -197,400 1.61% 50,020,950
2015-06-15 2015-06-11 13.600 3,532,130 +186,602 1.71% 48,036,968
2015-06-12 2015-06-10 13.600 3,345,528 +213,300 1.62% 45,499,181
2015-06-11 2015-06-09 13.600 3,132,228 +13,200 1.52% 42,598,301
2015-06-10 2015-06-08 14.200 3,119,028 +116,700 1.51% 44,290,198
2015-06-09 2015-06-05 14.000 3,002,328 +6,000 1.45% 42,032,592
2015-06-08 2015-06-04 14.600 2,996,328 -4,800 1.45% 43,746,389
2015-06-05 2015-06-03 14.600 3,001,128 -31,500 1.45% 43,816,469
2015-06-04 2015-06-02 15.000 3,032,628 -630,300 1.47% 45,489,420
2015-06-03 2015-06-01 15.000 3,662,928 +102,300 1.77% 54,943,920
2015-06-02 2015-05-29 15.400 3,560,628 +478,200 1.72% 54,833,671
2015-06-01 2015-05-28 15.200 3,082,428 +36,300 1.49% 46,852,906
2015-05-29 2015-05-27 15.800 3,046,128 +13,500 1.47% 48,128,822
2015-05-28 2015-05-26 15.000 3,032,628 +106,800 1.47% 45,489,420
2015-05-27 2015-05-22 15.200 2,925,828 -29,100 1.42% 44,472,586
2015-05-26 2015-05-21 15.600 2,954,928 -53,561 1.43% 46,096,877
2015-05-22 2015-05-20 12.800 3,008,489 -900 1.46% 38,508,659
2015-05-21 2015-05-19 13.600 3,009,389 +59,400 1.46% 40,927,690
2015-05-20 2015-05-18 14.600 2,949,989 +393,600 1.43% 43,069,839
2015-05-18 2015-05-14 18.200 2,556,389 -9,000 1.24% 46,526,280
2015-05-14 2015-05-12 18.200 2,565,389 +154,650 1.24% 46,690,080
2015-05-13 2015-05-11 15.600 2,410,739 -177,900 1.17% 37,607,528
2015-05-12 2015-05-08 13.600 2,588,639 -116,850 1.25% 35,205,490
2015-05-11 2015-05-07 17.000 2,705,489 +31,800 1.31% 45,993,313
2015-05-08 2015-05-06 18.400 2,673,689 -5,100 1.29% 49,195,878
2015-05-07 2015-05-05 18.600 2,678,789 +34,500 1.30% 49,825,475
2015-05-06 2015-05-04 19.400 2,644,289 +10,800 1.28% 51,299,207
2015-05-05 2015-04-30 19.000 2,633,489 -103,600 1.27% 50,036,291
2015-05-04 2015-04-29 20.000 2,737,089 +102,241 1.32% 54,741,780
2015-04-30 2015-04-28 19.200 2,634,848 +292,200 1.27% 50,589,082
2015-04-29 2015-04-27 19.800 2,342,648 -45,600 1.13% 46,384,430
2015-04-28 2015-04-24 20.200 2,388,248 +16,800 1.16% 48,242,610
2015-04-27 2015-04-23 20.800 2,371,448 -209,144 1.15% 49,326,118
2015-04-24 2015-04-22 18.800 2,580,592 +151,880 1.25% 48,515,130
2015-04-23 2015-04-21 18.800 2,428,712 -131,400 1.17% 45,659,786
2015-04-22 2015-04-20 17.600 2,560,112 -61,800 1.24% 45,057,971
2015-04-21 2015-04-17 17.400 2,621,912 +113,100 1.27% 45,621,269
2015-04-20 2015-04-16 19.400 2,508,812 +4,800 1.21% 48,670,953
2015-04-17 2015-04-15 19.800 2,504,012 +5,900 1.21% 49,579,438
2015-04-16 2015-04-14 20.400 2,498,112 -270,600 1.21% 50,961,485
2015-04-15 2015-04-13 18.200 2,768,712 -22,300 1.34% 50,390,558
2015-04-14 2015-04-10 18.000 2,791,012 +315,760 1.35% 50,238,216
2015-04-13 2015-04-09 12.600 2,475,252 -1,200 1.20% 31,188,175
2015-04-10 2015-04-08 11.600 2,476,452 +45,900 1.20% 28,726,843
2015-04-09 2015-04-02 9.900 2,430,552 +13,200 1.18% 24,062,465
2015-04-08 2015-04-01 10.000 2,417,352 -17,700 1.17% 24,173,520
2015-04-02 2015-03-31 9.900 2,435,052 -9,900 1.18% 24,107,015
2015-04-01 2015-03-30 9.500 2,444,952 +2,200 1.18% 23,227,044
2015-03-31 2015-03-27 9.500 2,442,752 +6,900 1.18% 23,206,144
2015-03-30 2015-03-26 9.600 2,435,852 -600 1.18% 23,384,179
2015-03-27 2015-03-25 9.600 2,436,452 +102,600 1.18% 23,389,939
2015-03-26 2015-03-24 10.200 2,333,852 -35,100 1.13% 23,805,290
2015-03-25 2015-03-23 9.900 2,368,952 +38,400 1.15% 23,452,625
2015-03-24 2015-03-20 10.200 2,330,552 +2,100 1.13% 23,771,630
2015-03-23 2015-03-19 10.600 2,328,452 -25,500 1.13% 24,681,591
2015-03-20 2015-03-18 10.200 2,353,952 -71,700 1.14% 24,010,310
2015-03-19 2015-03-17 10.000 2,425,652 -127,800 1.17% 24,256,520
2015-03-18 2015-03-16 10.000 2,553,452 -21,600 1.24% 25,534,520
2015-03-17 2015-03-13 8.900 2,575,052 -32,100 1.25% 22,917,963
2015-03-16 2015-03-12 8.400 2,607,152 -300 1.26% 21,900,077
2015-03-13 2015-03-11 8.100 2,607,452 +251,400 1.26% 21,120,361
2015-03-12 2015-03-10 8.600 2,356,052 +254,300 1.14% 20,262,047
2015-02-27 2015-02-25 7.900 2,101,752 -64,800 1.03% 16,603,841
2015-02-24 2015-02-18 7.300 2,166,552 +7,500 1.06% 15,815,830
2015-02-23 2015-02-16 7.300 2,159,052 -85,200 1.06% 15,761,080
2015-02-17 2015-02-13 7.200 2,244,252 +58,200 1.10% 16,158,614
2015-02-16 2015-02-12 7.100 2,186,052 +249,300 1.07% 15,520,969
2015-02-13 2015-02-11 7.000 1,936,752 +2,700 0.95% 13,557,264
2015-02-12 2015-02-10 7.000 1,934,052 -35,100 0.95% 13,538,364
2015-02-11 2015-02-09 6.900 1,969,152 +450 0.97% 13,587,149
2015-02-10 2015-02-06 6.800 1,968,702 +18,600 0.97% 13,387,174
2015-02-09 2015-02-05 6.900 1,950,102 +57,900 0.96% 13,455,704
2015-02-06 2015-02-04 7.100 1,892,202 +11,650 0.93% 13,434,634
2015-02-05 2015-02-03 7.000 1,880,552 +600 0.92% 13,163,864
2015-02-04 2015-02-02 7.000 1,879,952 +29,400 0.92% 13,159,664
2015-02-03 2015-01-30 7.200 1,850,552 -1,500 0.91% 13,323,974
2015-02-02 2015-01-29 7.200 1,852,052 +7,200 0.91% 13,334,774
2015-01-30 2015-01-28 7.200 1,844,852 -600 0.91% 13,282,934
2015-01-29 2015-01-27 7.200 1,845,452 -3,375 0.91% 13,287,254
2015-01-28 2015-01-26 7.100 1,848,827 +39,000 0.91% 13,126,672
2015-01-27 2015-01-23 7.200 1,809,827 -9,600 0.89% 13,030,754
2015-01-26 2015-01-22 7.200 1,819,427 +30,900 0.89% 13,099,874
2015-01-23 2015-01-21 7.100 1,788,527 +9,600 0.88% 12,698,542
2015-01-22 2015-01-20 6.800 1,778,927 +13,500 0.87% 12,096,704
2015-01-21 2015-01-19 6.500 1,765,427 -1,500 0.87% 11,475,276
2015-01-20 2015-01-16 6.600 1,766,927 -26,610 0.87% 11,661,718
2015-01-19 2015-01-15 6.800 1,793,537 -6,000 0.88% 12,196,052
2015-01-16 2015-01-14 6.600 1,799,537 -52,200 0.88% 11,876,944
2015-01-15 2015-01-13 6.400 1,851,737 +28,500 0.91% 11,851,117
2015-01-13 2015-01-09 5.800 1,823,237 +1 0.90% 10,574,775
2015-01-06 2015-01-02 5.800 1,823,236 +30,000 0.90% 10,574,769
2015-01-05 2014-12-31 5.400 1,793,236 +12,300 0.88% 9,683,474
2015-01-02 2014-12-29 5.400 1,780,936 -600 0.87% 9,617,054
2014-12-30 2014-12-24 5.000 1,781,536 +12,298 0.88% 8,907,680
2014-12-22 2014-12-18 5.600 1,769,238 -10,120 0.87% 9,907,733
2014-12-19 2014-12-17 5.700 1,779,358 +20,400 0.87% 10,142,341
2014-12-16 2014-12-12 5.700 1,758,958 -1,200 0.86% 10,026,061
2014-12-15 2014-12-11 5.700 1,760,158 -2,100 0.86% 10,032,901
2014-12-12 2014-12-10 5.800 1,762,258 -4,500 0.87% 10,221,096
2014-12-11 2014-12-09 5.900 1,766,758 -1,500 0.87% 10,423,872
2014-12-10 2014-12-08 6.800 1,768,258 +18,300 0.87% 12,024,154
2014-12-09 2014-12-05 5.500 1,749,958 +1,800 0.86% 9,624,769
2014-12-08 2014-12-04 6.000 1,748,158 -1,200 0.86% 10,488,948
2014-12-05 2014-12-03 5.500 1,749,358 -1,800 0.86% 9,621,469
2014-12-03 2014-12-01 5.300 1,751,158 -900 0.86% 9,281,137
2014-12-01 2014-11-27 5.400 1,752,058 +600 0.86% 9,461,113
2014-11-28 2014-11-26 5.500 1,751,458 +1,200 0.86% 9,633,019
2014-11-27 2014-11-25 5.600 1,750,258 +11,400 0.86% 9,801,445
2014-11-26 2014-11-24 5.700 1,738,858 +300 0.85% 9,911,491
2014-11-21 2014-11-19 5.600 1,738,558 -9,900 0.85% 9,735,925
2014-11-20 2014-11-18 5.700 1,748,458 +21,000 0.86% 9,966,211
2014-11-18 2014-11-14 6.000 1,727,458 +300 0.85% 10,364,748
2014-11-17 2014-11-13 6.100 1,727,158 -3,000 0.85% 10,535,664
2014-11-14 2014-11-12 6.200 1,730,158 -5,000 0.85% 10,726,980
2014-11-13 2014-11-11 6.000 1,735,158 -119 0.85% 10,410,948
2014-11-12 2014-11-10 6.300 1,735,277 +5,700 0.85% 10,932,245
2014-11-11 2014-11-07 6.300 1,729,577 +27,200 0.85% 10,896,335
2014-11-10 2014-11-06 5.800 1,702,377 -78,300 0.84% 9,873,787
2014-11-07 2014-11-05 5.800 1,780,677 -4,200 0.87% 10,327,927
2014-11-06 2014-11-04 5.700 1,784,877 -107,100 0.88% 10,173,799
2014-11-05 2014-11-03 5.800 1,891,977 -72,590 0.93% 10,973,467
2014-11-04 2014-10-31 5.100 1,964,567 -98,100 0.96% 10,019,292
2014-11-03 2014-10-30 5.000 2,062,667 +54,300 1.01% 10,313,335
2014-10-31 2014-10-29 4.820 2,008,367 -3,000 0.99% 9,680,329
2014-10-29 2014-10-27 4.860 2,011,367 -16,500 0.99% 9,775,244
2014-10-27 2014-10-23 5.100 2,027,867 +600 1.00% 10,342,122
2014-10-24 2014-10-22 5.200 2,027,267 -4,800 1.00% 10,541,788
2014-10-23 2014-10-21 4.800 2,032,067 -1,500 1.00% 9,753,922
2014-10-22 2014-10-20 4.880 2,033,567 +6,900 1.00% 9,923,807
2014-10-21 2014-10-17 5.100 2,026,667 +6,300 1.00% 10,336,002
2014-10-20 2014-10-16 5.000 2,020,367 +8,700 0.99% 10,101,835
2014-10-15 2014-10-13 5.200 2,011,667 +2,400 0.99% 10,460,668
2014-10-13 2014-10-09 5.500 2,009,267 -15,300 0.99% 11,050,969
2014-10-09 2014-10-07 5.600 2,024,567 -56,000 0.99% 11,337,575
2014-10-08 2014-10-06 5.600 2,080,567 -164,700 1.02% 11,651,175
2014-10-07 2014-10-03 5.300 2,245,267 +14,700 1.10% 11,899,915
2014-10-06 2014-09-30 5.400 2,230,567 -25,500 1.10% 12,045,062
2014-10-03 2014-09-29 5.200 2,256,067 +9,000 1.11% 11,731,548
2014-09-30 2014-09-26 5.700 2,247,067 -21,037 1.10% 12,808,282
2014-09-29 2014-09-25 6.000 2,268,104 +4,153 1.11% 13,608,624
2014-09-26 2014-09-24 6.200 2,263,951 +2,400 1.11% 14,036,496
2014-09-25 2014-09-23 6.700 2,261,551 +3,300 1.11% 15,152,392
2014-09-19 2014-09-17 6.600 2,258,251 -55,000 1.12% 14,904,457
2014-09-18 2014-09-16 6.600 2,313,251 -8,800 1.15% 15,267,457
2014-09-17 2014-09-15 6.900 2,322,051 +5,400 1.15% 16,022,152
2014-09-16 2014-09-12 6.800 2,316,651 +13,500 1.15% 15,753,227
2014-09-15 2014-09-11 6.700 2,303,151 -21,600 1.14% 15,431,112
2014-09-12 2014-09-10 6.200 2,324,751 +3,000 1.15% 14,413,456
2014-09-10 2014-09-05 6.000 2,321,751 -14,100 1.15% 13,930,506
2014-09-08 2014-09-04 5.700 2,335,851 +12,900 1.19% 13,314,351
2014-09-05 2014-09-03 5.900 2,322,951 -9,900 1.18% 13,705,411
2014-09-04 2014-09-02 6.300 2,332,851 -3,000 1.18% 14,696,961
2014-09-03 2014-09-01 6.300 2,335,851 -4,500 1.19% 14,715,861
2014-09-02 2014-08-29 6.200 2,340,351 +6 1.19% 14,510,176
2014-09-01 2014-08-28 6.100 2,340,345 +1,500 1.19% 14,276,105
2014-08-29 2014-08-27 6.200 2,338,845 +900 1.19% 14,500,839
2014-08-27 2014-08-25 6.600 2,337,945 -3,600 1.19% 15,430,437
2014-08-26 2014-08-22 6.300 2,341,545 +1,800 1.19% 14,751,734
2014-08-25 2014-08-21 6.600 2,339,745 +14,100 1.19% 15,442,317
2014-08-22 2014-08-20 6.900 2,325,645 +23,700 1.18% 16,046,951
2014-08-21 2014-08-19 5.600 2,301,945 -10,200 1.17% 12,890,892
2014-08-20 2014-08-18 5.600 2,312,145 -300 1.17% 12,948,012
2014-08-19 2014-08-15 5.400 2,312,445 -300 1.17% 12,487,203
2014-08-18 2014-08-14 5.500 2,312,745 -900 1.17% 12,720,098
2014-08-15 2014-08-13 5.500 2,313,645 -2,100 1.18% 12,725,048
2014-08-14 2014-08-12 5.700 2,315,745 -15,000 1.18% 13,199,747
2014-08-13 2014-08-11 5.800 2,330,745 -8,100 1.18% 13,518,321
2014-08-12 2014-08-08 5.300 2,338,845 -7,800 1.19% 12,395,879
2014-08-11 2014-08-07 5.300 2,346,645 -15,623 1.19% 12,437,219
2014-08-08 2014-08-06 5.400 2,362,268 -6,300 1.20% 12,756,247
2014-08-07 2014-08-05 5.000 2,368,568 +5,400 1.20% 11,842,840
2014-08-06 2014-08-04 5.500 2,363,168 +2,400 1.20% 12,997,424
2014-08-05 2014-08-01 5.900 2,360,768 -9,700 1.20% 13,928,531
2014-08-04 2014-07-31 5.800 2,370,468 +10,800 1.20% 13,748,714
2014-08-01 2014-07-30 5.600 2,359,668 -6,900 1.20% 13,214,141
2014-07-31 2014-07-29 6.000 2,366,568 +52,500 1.20% 14,199,408
2014-07-29 2014-07-25 4.520 2,314,068 +300 1.18% 10,459,587
2014-07-25 2014-07-23 3.820 2,313,768 -17,700 1.18% 8,838,594
2014-07-24 2014-07-22 3.760 2,331,468 +14,400 1.18% 8,766,320
2014-07-23 2014-07-21 3.820 2,317,068 -1,500 1.18% 8,851,200
2014-07-21 2014-07-17 3.600 2,318,568 -10,500 1.18% 8,346,845
2014-07-18 2014-07-16 3.820 2,329,068 +1,100 1.18% 8,897,040
2014-07-15 2014-07-11 3.620 2,327,968 -14,100 1.18% 8,427,244
2014-07-14 2014-07-10 3.680 2,342,068 -27,600 1.19% 8,618,810
2014-07-11 2014-07-09 3.700 2,369,668 -10,500 1.20% 8,767,772
2014-07-10 2014-07-08 3.700 2,380,168 +26,700 1.23% 8,806,622
2014-07-09 2014-07-07 3.740 2,353,468 -201,600 1.21% 8,801,970
2014-07-07 2014-07-03 2.760 2,555,068 -1,800 1.32% 7,051,988
2014-07-03 2014-06-30 2.700 2,556,868 -6,000 1.32% 6,903,544
2014-07-02 2014-06-27 2.800 2,562,868 -63,600 1.32% 7,176,030
2014-06-30 2014-06-26 2.720 2,626,468 +2,994 1.35% 7,143,993
2014-06-25 2014-06-23 2.680 2,623,474 -12,000 1.35% 7,030,910
2014-06-24 2014-06-20 2.820 2,635,474 +18,002 1.36% 7,432,037
2014-06-23 2014-06-19 2.700 2,617,472 -37,500 1.35% 7,067,174
2014-06-20 2014-06-18 2.960 2,654,972 -51,300 1.37% 7,858,717
2014-06-19 2014-06-17 3.180 2,706,272 -47,400 1.40% 8,605,945
2014-06-18 2014-06-16 3.180 2,753,672 -3,300 1.42% 8,756,677
2014-06-17 2014-06-13 2.720 2,756,972 -18,595 1.42% 7,498,964
2014-06-16 2014-06-12 2.860 2,775,567 +5,400 1.43% 7,938,122
2014-06-13 2014-06-11 2.380 2,770,167 +600 1.43% 6,592,997
2014-06-12 2014-06-10 2.000 2,769,567 -9,600 1.43% 5,539,134
2014-06-10 2014-06-06 1.880 2,779,167 -4 1.43% 5,224,834
2014-06-09 2014-06-05 1.900 2,779,171 -87,300 1.43% 5,280,425
2014-05-20 2014-05-16 1.820 2,866,471 -15,000 1.48% 5,216,977
2014-05-05 2014-04-30 1.780 2,881,471 +47,400 1.49% 5,129,018
2014-05-02 2014-04-29 1.760 2,834,071 +9,000 1.46% 4,987,965
2014-04-30 2014-04-28 1.740 2,825,071 +39,900 1.46% 4,915,624
2014-04-24 2014-04-22 1.800 2,785,171 -3,000 1.44% 5,013,308
2014-04-22 2014-04-16 1.900 2,788,171 +300 1.44% 5,297,525
2014-04-15 2014-04-11 1.940 2,787,871 -300 1.44% 5,408,470
2014-04-14 2014-04-10 2.000 2,788,171 +1,800 1.44% 5,576,342
2014-04-10 2014-04-08 1.860 2,786,371 +300 1.44% 5,182,650
2014-04-08 2014-04-04 1.920 2,786,071 +300,300 1.44% 5,349,256
2014-04-04 2014-04-02 1.920 2,485,771 -13,500 1.28% 4,772,680
2014-03-31 2014-03-27 1.840 2,499,271 -89,400 1.29% 4,598,659
2014-03-21 2014-03-19 1.840 2,588,671 -300 1.34% 4,763,155
2014-03-20 2014-03-18 1.840 2,588,971 +86,700 1.34% 4,763,707
2014-03-19 2014-03-17 1.920 2,502,271 -23,400 1.29% 4,804,360
2014-03-18 2014-03-14 1.880 2,525,671 +15,000 1.30% 4,748,261
2014-03-17 2014-03-13 1.960 2,510,671 -12,000 1.29% 4,920,915
2014-03-14 2014-03-12 1.920 2,522,671 -68,700 1.30% 4,843,528
2014-03-13 2014-03-11 1.960 2,591,371 -1,200 1.34% 5,079,087
2014-03-07 2014-03-05 1.940 2,592,571 -3,300 1.34% 5,029,588
2014-03-05 2014-03-03 1.920 2,595,871 -41,213 1.34% 4,984,072
2014-03-04 2014-02-28 1.820 2,637,084 +300 1.36% 4,799,493
2014-02-28 2014-02-26 1.880 2,636,784 -900 1.36% 4,957,154
2014-02-27 2014-02-25 1.800 2,637,684 -11,403 1.36% 4,747,831
2014-02-25 2014-02-21 1.860 2,649,087 +1,800 1.37% 4,927,302
2014-02-24 2014-02-20 1.900 2,647,287 -10,747 1.37% 5,029,845
2014-02-21 2014-02-19 1.820 2,658,034 -6 1.37% 4,837,622
2014-02-18 2014-02-14 1.800 2,658,040 -72 1.37% 4,784,472
2014-02-17 2014-02-13 1.820 2,658,112 -600 1.37% 4,837,764
2014-02-05 2014-01-30 1.700 2,658,712 +28,500 1.37% 4,519,810
2014-02-04 2014-01-28 1.680 2,630,212 -1,500 1.36% 4,418,756
2014-01-28 2014-01-24 1.700 2,631,712 +900 1.36% 4,473,910
2014-01-27 2014-01-23 1.700 2,630,812 +1,200 1.36% 4,472,380
2014-01-21 2014-01-17 1.700 2,629,612 +10,200 1.36% 4,470,340
2014-01-17 2014-01-15 1.740 2,619,412 -300 1.35% 4,557,777
2014-01-16 2014-01-14 1.720 2,619,712 +300 1.35% 4,505,905
2014-01-13 2014-01-09 1.780 2,619,412 -4,800 1.35% 4,662,553
2014-01-08 2014-01-06 1.720 2,624,212 +13,500 1.35% 4,513,645
2014-01-07 2014-01-03 1.760 2,610,712 -10,200 1.35% 4,594,853
2014-01-06 2014-01-02 1.740 2,620,912 -4,800 1.35% 4,560,387
2014-01-03 2013-12-31 1.760 2,625,712 +300 1.35% 4,621,253
2013-12-18 2013-12-16 1.780 2,625,412 +900 1.35% 4,673,233
2013-12-17 2013-12-13 1.800 2,624,512 -10,200 1.35% 4,724,122
2013-12-16 2013-12-12 1.800 2,634,712 +303 1.36% 4,742,482
2013-12-12 2013-12-10 1.820 2,634,409 +600 1.36% 4,794,624
2013-12-06 2013-12-04 1.880 2,633,809 +6 1.36% 4,951,561
2013-12-05 2013-12-03 1.900 2,633,803 +600 1.36% 5,004,226
2013-12-04 2013-12-02 1.880 2,633,203 +6,300 1.36% 4,950,422
2013-12-03 2013-11-29 1.900 2,626,903 -49,500 1.35% 4,991,116
2013-12-02 2013-11-28 1.860 2,676,403 -25,800 1.38% 4,978,110
2013-11-27 2013-11-25 2.020 2,702,203 -9,300 1.39% 5,458,450
2013-11-22 2013-11-20 1.740 2,711,503 +300 1.40% 4,718,015
2013-11-20 2013-11-18 1.800 2,711,203 -4,800 1.40% 4,880,165
2013-11-19 2013-11-15 1.740 2,716,003 +300 1.40% 4,725,845
2013-11-18 2013-11-14 1.740 2,715,703 -12,907 1.40% 4,725,323
2013-11-14 2013-11-12 1.740 2,728,610 +1,800 1.41% 4,747,781
2013-10-30 2013-10-28 1.720 2,726,810 +12,000 1.41% 4,690,113
2013-10-25 2013-10-23 1.760 2,714,810 -54,055 1.40% 4,778,066
2013-10-23 2013-10-21 1.800 2,768,865 -13,657 1.43% 4,983,957
2013-10-17 2013-10-15 1.760 2,782,522 +27,000 1.44% 4,897,239
2013-10-16 2013-10-11 1.780 2,755,522 +607 1.42% 4,904,829
2013-10-11 2013-10-09 1.840 2,754,915 +34,800 1.42% 5,069,044
2013-10-04 2013-10-02 2.020 2,720,115 -1,810 1.40% 5,494,632
2013-10-03 2013-09-30 1.900 2,721,925 -7,800 1.40% 5,171,658
2013-10-02 2013-09-27 1.940 2,729,725 -8,998 1.41% 5,295,667
2013-09-30 2013-09-26 1.780 2,738,723 -45,000 1.41% 4,874,927
2013-09-27 2013-09-25 1.800 2,783,723 +30,600 1.44% 5,010,701
2013-09-26 2013-09-24 1.880 2,753,123 -20,400 1.42% 5,175,871
2013-09-25 2013-09-23 1.720 2,773,523 +10 1.43% 4,770,460
2013-09-24 2013-09-19 1.720 2,773,513 -300 1.43% 4,770,442
2013-09-23 2013-09-18 1.700 2,773,813 -14,700 1.43% 4,715,482
2013-09-16 2013-09-12 1.700 2,788,513 -100,800 1.44% 4,740,472
2013-09-09 2013-09-05 1.580 2,889,313 +2,688 1.49% 4,565,115
2013-08-30 2013-08-28 1.620 2,886,625 -9,170 1.49% 4,676,333
2013-08-29 2013-08-27 1.620 2,895,795 +30,900 1.49% 4,691,188
2013-08-27 2013-08-23 1.640 2,864,895 +45,600 1.48% 4,698,428
2013-08-26 2013-08-22 1.620 2,819,295 +13,500 1.45% 4,567,258
2013-08-23 2013-08-21 1.620 2,805,795 +1,500 1.45% 4,545,388
2013-08-15 2013-08-12 1.640 2,804,295 +11 1.45% 4,599,044
2013-08-12 2013-08-08 1.620 2,804,284 +15,000 1.45% 4,542,940
2013-07-26 2013-07-24 1.620 2,789,284 +2 1.44% 4,518,640
2013-07-25 2013-07-23 1.640 2,789,282 -53,514 1.44% 4,574,422
2013-07-24 2013-07-22 1.580 2,842,796 +300 1.47% 4,491,618
2013-07-22 2013-07-18 1.620 2,842,496 +903 1.47% 4,604,844
2013-07-19 2013-07-17 1.600 2,841,593 +8,800 1.47% 4,546,549
2013-07-17 2013-07-15 1.600 2,832,793 -50,820 1.46% 4,532,469
2013-07-12 2013-07-10 1.620 2,883,613 +600 1.49% 4,671,453
2013-07-09 2013-07-05 1.580 2,883,013 -3,358 1.49% 4,555,161
2013-07-05 2013-07-03 1.600 2,886,371 +12,000 1.49% 4,618,194
2013-07-04 2013-07-02 1.700 2,874,371 +14,400 1.48% 4,886,431
2013-07-02 2013-06-27 1.680 2,859,971 +1,500 1.48% 4,804,751
2013-06-28 2013-06-26 1.680 2,858,471 -37,088 1.47% 4,802,231
2013-06-27 2013-06-25 1.680 2,895,559 -1,500 1.49% 4,864,539
2013-06-26 2013-06-24 1.580 2,897,059 -4,800 1.49% 4,577,353
2013-06-25 2013-06-21 1.633 2,901,859 -404,057 1.50% 4,737,768
2013-06-24 2013-06-20 1.633 3,305,916 +7,177 1.50% 5,397,459
2013-06-19 2013-06-17 1.580 3,298,739 +9,399 1.49% 5,212,008
2013-06-18 2013-06-14 1.545 3,289,340 +14,696 1.49% 5,081,665
2013-06-17 2013-06-13 1.545 3,274,644 +1,709 1.48% 5,058,961
2013-06-14 2013-06-11 1.615 3,272,935 +6,836 1.48% 5,286,154
2013-06-11 2013-06-07 1.703 3,266,099 -1,709 1.48% 5,561,804
2013-06-10 2013-06-06 1.703 3,267,808 -27,684 1.48% 5,564,714
2013-06-06 2013-06-04 1.650 3,295,492 +685 1.49% 5,438,294
2013-05-30 2013-05-28 1.598 3,294,807 +113,179 1.49% 5,263,637
2013-05-29 2013-05-27 1.615 3,181,628 +2,393 1.44% 5,138,683
2013-05-27 2013-05-23 1.598 3,179,235 +683 1.44% 5,079,005
2013-05-21 2013-05-16 1.843 3,178,552 -56,050 1.44% 5,859,131
2013-05-20 2013-05-15 1.527 3,234,602 +51,265 1.46% 4,940,315
2013-05-16 2013-05-14 1.492 3,183,337 +17,089 1.44% 4,750,246
2013-05-08 2013-05-06 1.510 3,166,248 -5,126 1.43% 4,780,331
2013-04-11 2013-04-09 1.562 3,171,374 -3,418 1.44% 4,955,096
2013-04-10 2013-04-08 1.492 3,174,792 +5,364 1.44% 4,737,495
2013-04-08 2013-04-03 1.580 3,169,428 -14 1.43% 5,007,696
2013-04-05 2013-04-02 1.545 3,169,442 -3 1.43% 4,896,436
2013-03-28 2013-03-26 1.562 3,169,445 -6,836 1.43% 4,952,082
2013-03-25 2013-03-21 1.615 3,176,281 -1,709 1.44% 5,130,047
2013-03-18 2013-03-14 1.703 3,177,990 -13,364 1.44% 5,411,764
2013-03-15 2013-03-13 1.703 3,191,354 +563 1.44% 5,434,521
2013-03-05 2013-03-01 1.773 3,190,791 +26,659 1.44% 5,657,627
2013-02-22 2013-02-20 1.773 3,164,132 +1 1.43% 5,610,358
2013-02-21 2013-02-19 1.756 3,164,131 -22,899 1.43% 5,554,808
2013-02-20 2013-02-18 1.773 3,187,030 +6,835 1.44% 5,650,958
2013-02-05 2013-02-01 1.878 3,180,195 -3,417 1.44% 5,973,820
2013-02-04 2013-01-31 1.914 3,183,612 -1 1.44% 6,092,018
2013-01-30 2013-01-28 1.914 3,183,613 -2,050 1.44% 6,092,020
2013-01-16 2013-01-14 2.177 3,185,663 -5,469 1.44% 6,934,834
2013-01-15 2013-01-11 1.949 3,191,132 -11,620 1.44% 6,218,453
2013-01-14 2013-01-10 2.072 3,202,752 -38,962 1.45% 6,634,679
2013-01-11 2013-01-09 2.089 3,241,714 -7,519 1.47% 6,772,301
2013-01-10 2013-01-08 1.826 3,249,233 -2,051 1.47% 5,932,377
2013-01-09 2013-01-07 1.843 3,251,284 -28,708 1.47% 5,993,200
2013-01-07 2013-01-03 1.545 3,279,992 +31,101 1.48% 5,067,223
2013-01-04 2013-01-02 1.633 3,248,891 -27,342 1.47% 5,304,356
2013-01-03 2012-12-31 1.527 3,276,233 -263 1.48% 5,003,900
2012-12-20 2012-12-18 1.510 3,276,496 +27,342 1.48% 4,946,781
2012-12-18 2012-12-14 1.580 3,249,154 -15,380 1.47% 5,133,663
2012-12-17 2012-12-13 1.404 3,264,534 -12,108 1.48% 4,584,857
2012-11-29 2012-11-27 1.440 3,276,642 +4,785 1.48% 4,716,908
2012-11-09 2012-11-07 1.580 3,271,857 -10 1.48% 5,169,534
2012-11-08 2012-11-06 1.580 3,271,867 +34,519 1.48% 5,169,550
2012-11-02 2012-10-31 1.580 3,237,348 +48,190 1.47% 5,115,010
2012-11-01 2012-10-30 1.580 3,189,158 +34,519 1.44% 5,038,870
2012-10-26 2012-10-24 1.668 3,154,639 -10,253 1.43% 5,261,237
2012-10-25 2012-10-22 1.668 3,164,892 +10,253 1.43% 5,278,337
2012-10-22 2012-10-18 1.650 3,154,639 -342 1.43% 5,205,855
2012-10-19 2012-10-17 1.633 3,154,981 +9,228 1.43% 5,151,032
2012-10-18 2012-10-16 1.685 3,145,753 -6,152 1.42% 5,301,642
2012-10-17 2012-10-15 1.562 3,151,905 +684 1.43% 4,924,676
2012-10-15 2012-10-11 1.562 3,151,221 +25,918 1.43% 4,923,608
2012-10-12 2012-10-10 1.615 3,125,303 +24,607 1.41% 5,047,712
2012-10-09 2012-10-05 1.650 3,100,696 -2,734 1.40% 5,116,837
2012-10-05 2012-10-03 1.685 3,103,430 +3 1.40% 5,230,314
2012-09-26 2012-09-24 1.826 3,103,427 -9,569 1.40% 5,666,168
2012-09-24 2012-09-20 1.598 3,112,996 +17,202 1.41% 4,973,184
2012-09-21 2012-09-19 1.878 3,095,794 -8,202 1.40% 5,815,277
2012-09-11 2012-09-07 1.176 3,103,996 -1,026 1.39% 3,650,989
2012-09-10 2012-09-06 1.141 3,105,022 -34,177 1.39% 3,543,175
2012-09-06 2012-09-04 1.264 3,139,199 +34,177 1.41% 3,967,948
2012-09-05 2012-09-03 1.053 3,105,022 +17,089 1.39% 3,270,623
2012-08-21 2012-08-17 1.106 3,087,933 -7,861 1.38% 3,415,254
2012-08-20 2012-08-16 1.106 3,095,794 +5,326 1.39% 3,423,948
2012-08-15 2012-08-13 1.124 3,090,468 -10,937 1.38% 3,472,312
2012-08-13 2012-08-09 1.141 3,101,405 +17,089 1.39% 3,539,048
2012-08-10 2012-08-08 1.124 3,084,316 +2 1.38% 3,465,400
2012-08-06 2012-08-02 1.229 3,084,314 +6 1.38% 3,790,279
2012-08-01 2012-07-30 1.194 3,084,308 -6,835 1.38% 3,681,978
2012-07-30 2012-07-26 1.246 3,091,143 +17,088 1.38% 3,852,938
2012-07-25 2012-07-23 1.229 3,074,055 +10,253 1.38% 3,777,672
2012-07-23 2012-07-19 1.246 3,063,802 +1,367 1.37% 3,818,859
2012-07-19 2012-07-17 1.299 3,062,435 +3,418 1.37% 3,978,443
2012-07-18 2012-07-16 1.369 3,059,017 +6,836 1.37% 4,188,814
2012-07-17 2012-07-13 1.404 3,052,181 +15,379 1.37% 4,286,619
2012-07-05 2012-07-03 1.492 3,036,802 +1 1.36% 4,531,583
2012-06-21 2012-06-19 1.580 3,036,801 +6,835 1.36% 4,798,146
2012-06-06 2012-06-04 1.440 3,029,966 -1,253 1.36% 4,361,804
2012-05-29 2012-05-25 1.510 3,031,219 +4,103 1.36% 4,576,467
2012-05-24 2012-05-22 1.580 3,027,116 -31 1.36% 4,782,843
2012-05-04 2012-05-02 1.808 3,027,147 +8,545 1.36% 5,473,754
2012-05-03 2012-04-30 1.791 3,018,602 +684 1.35% 5,405,310
2012-04-26 2012-04-24 1.826 3,017,918 +8,544 1.35% 5,510,048
2012-04-24 2012-04-20 1.843 3,009,374 +23,241 1.35% 5,547,279
2012-04-18 2012-04-16 1.826 2,986,133 +341 1.34% 5,452,015
2012-04-02 2012-03-29 1.914 2,985,792 -7,177 1.34% 5,713,479
2012-03-29 2012-03-27 1.931 2,992,969 -10 1.34% 5,779,756
2012-03-28 2012-03-26 1.931 2,992,979 +12 1.34% 5,779,775
2012-03-27 2012-03-23 1.896 2,992,967 -2,376 1.34% 5,674,665
2012-03-20 2012-03-16 1.984 2,995,343 -44,772 1.34% 5,942,095
2012-03-19 2012-03-15 2.054 3,040,115 -68,013 1.36% 6,244,396
2012-03-06 2012-03-02 2.159 3,108,128 +6 1.39% 6,711,484
2012-02-28 2012-02-24 2.300 3,108,122 -6 1.39% 7,147,990
2012-02-24 2012-02-22 2.159 3,108,128 +342 1.39% 6,711,484
2012-02-15 2012-02-13 2.247 3,107,786 -5,127 1.39% 6,983,540
2012-02-14 2012-02-10 2.300 3,112,913 -1,367 1.39% 7,159,008
2012-02-13 2012-02-09 2.440 3,114,280 -25,974 1.40% 7,599,535
2012-02-06 2012-02-02 1.896 3,140,254 +22,898 1.41% 5,953,922
2012-02-03 2012-02-01 1.808 3,117,356 -1,023 1.40% 5,636,872
2012-02-02 2012-01-31 1.773 3,118,379 -684 1.40% 5,529,232
2011-12-19 2011-12-15 1.826 3,119,063 +341 1.40% 5,694,716
2011-12-05 2011-12-01 1.966 3,118,722 -3,417 1.40% 6,132,101
2011-12-01 2011-11-29 1.966 3,122,139 +3,417 1.40% 6,138,819
2011-11-25 2011-11-23 2.142 3,118,722 +13,330 1.40% 6,679,609
2011-11-21 2011-11-17 2.563 3,105,392 -3,760 1.39% 7,959,465
2011-11-14 2011-11-10 2.528 3,109,152 +18,456 1.39% 7,859,936
2011-11-11 2011-11-09 2.739 3,090,696 -8,545 1.38% 8,464,386
2011-11-10 2011-11-08 2.809 3,099,241 -3,075 1.39% 8,705,424
2011-11-09 2011-11-07 2.826 3,102,316 +8,544 1.39% 8,768,524
2011-11-08 2011-11-04 2.774 3,093,772 -28,709 1.39% 8,581,436
2011-11-04 2011-11-02 2.563 3,122,481 +342 1.40% 8,003,266
2011-11-03 2011-11-01 2.405 3,122,139 -51 1.40% 7,509,091
2011-11-02 2011-10-31 2.686 3,122,190 -3,076 1.40% 8,386,202
2011-11-01 2011-10-28 2.265 3,125,266 -5,354 1.40% 7,077,686
2011-10-20 2011-10-18 1.861 3,130,620 -342 1.40% 5,825,736
2011-10-19 2011-10-17 2.019 3,130,962 +1,709 1.40% 6,321,064
2011-10-13 2011-10-11 1.738 3,129,253 -6,836 1.40% 5,438,642
2011-10-12 2011-10-10 1.615 3,136,089 -45,455 1.40% 5,065,132
2011-10-11 2011-10-07 1.720 3,181,544 -26,260 1.43% 5,473,670
2011-10-10 2011-10-06 1.703 3,207,804 +6 1.44% 5,462,534
2011-10-06 2011-10-03 1.650 3,207,798 -28,538 1.44% 5,293,580
2011-09-28 2011-09-26 1.720 3,236,336 -40,329 1.44% 5,567,936
2011-09-27 2011-09-23 1.914 3,276,665 +9,569 1.46% 6,270,081
2011-09-26 2011-09-22 2.001 3,267,096 +32,810 1.46% 6,538,548
2011-09-22 2011-09-20 2.054 3,234,286 -6 1.44% 6,643,223
2011-09-21 2011-09-19 2.072 3,234,292 -329,126 1.44% 6,700,016
2011-09-20 2011-09-16 2.089 3,563,418 -17,431 1.59% 7,444,376
2011-09-07 2011-09-05 2.072 3,580,849 +1 1.60% 7,417,928
2011-09-05 2011-09-01 1.984 3,580,848 -4,785 1.60% 7,103,607
2011-09-02 2011-08-31 1.984 3,585,633 +8,544 1.60% 7,113,099
2011-09-01 2011-08-30 2.107 3,577,089 +3,418 1.60% 7,535,734
2011-08-31 2011-08-29 2.212 3,573,671 -3,418 1.59% 7,904,960
2011-08-29 2011-08-25 2.247 3,577,089 +2,393 1.60% 8,038,116
2011-08-26 2011-08-24 2.247 3,574,696 +69,038 1.60% 8,032,739
2011-08-24 2011-08-22 2.317 3,505,658 +257,354 1.56% 8,123,778
2011-08-22 2011-08-18 2.475 3,248,304 +6,836 1.45% 8,040,635
2011-08-19 2011-08-17 2.686 3,241,468 -275,464 1.45% 8,706,583
2011-08-18 2011-08-16 2.230 3,516,932 -27,342 1.57% 7,841,195
2011-08-17 2011-08-15 2.388 3,544,274 +47,849 1.58% 8,462,151
2011-08-15 2011-08-11 2.405 3,496,425 -20,507 1.56% 8,409,291
2011-08-10 2011-08-08 2.721 3,516,932 +38,279 1.57% 9,569,963
2011-08-09 2011-08-05 2.826 3,478,653 -32,469 1.55% 9,832,219
2011-08-04 2011-08-02 3.125 3,511,122 +684 1.56% 10,971,866
2011-08-03 2011-08-01 3.160 3,510,438 -3,760 1.56% 11,092,984
2011-08-01 2011-07-28 3.160 3,514,198 -36,227 1.56% 11,104,866
2011-07-28 2011-07-26 3.213 3,550,425 +27,683 1.58% 11,406,332
2011-07-26 2011-07-22 3.248 3,522,742 +15,721 1.57% 11,441,083
2011-07-21 2011-07-19 3.142 3,507,021 -51,607 1.56% 11,020,619
2011-07-20 2011-07-18 3.213 3,558,628 +20,488 1.58% 11,432,686
2011-07-19 2011-07-15 3.265 3,538,140 +1,367 1.57% 11,553,206
2011-07-14 2011-07-12 3.406 3,536,773 -2,051 1.57% 12,045,463
2011-07-13 2011-07-11 3.441 3,538,824 +342 1.57% 12,176,700
2011-07-11 2011-07-07 3.511 3,538,482 +1,709 1.57% 12,424,003
2011-07-08 2011-07-06 3.546 3,536,773 +31,101 1.57% 12,542,183
2011-07-06 2011-07-04 3.616 3,505,672 +62 1.56% 12,678,068
2011-07-05 2011-06-30 3.476 3,505,610 -2,734 1.56% 12,185,500
2011-07-04 2011-06-29 3.423 3,508,344 +2,506 1.56% 12,010,231
2011-06-30 2011-06-28 3.423 3,505,838 -24,608 1.56% 12,001,652
2011-06-28 2011-06-24 3.704 3,530,446 +28,026 1.57% 13,077,557
2011-06-27 2011-06-23 3.652 3,502,420 -23,583 1.56% 12,789,281
2011-06-24 2011-06-22 3.774 3,526,003 +48,190 1.57% 13,308,702
2011-06-23 2011-06-21 3.915 3,477,813 -14,012 1.55% 13,615,251
2011-06-22 2011-06-20 3.195 3,491,825 +27,341 1.55% 11,156,769
2011-06-21 2011-06-17 3.178 3,464,484 +1,026 1.54% 11,008,590
2011-06-20 2011-06-16 3.511 3,463,458 +15,380 1.54% 12,160,586
2011-06-17 2011-06-15 3.845 3,448,078 +27,000 1.53% 13,256,711
2011-06-16 2011-06-14 4.196 3,421,078 +207,797 1.52% 14,354,083
2011-06-15 2011-06-13 4.143 3,213,281 +119,620 1.43% 13,312,980
2011-06-14 2011-06-10 4.652 3,093,661 -27,439 1.38% 14,392,398
2011-06-13 2011-06-09 4.213 3,121,100 +109,140 1.39% 13,150,235
2011-06-09 2011-06-07 8.953 3,011,960 +1 1.34% 26,967,082
2011-06-07 2011-06-02 8.690 3,011,959 -14 1.34% 26,173,924
2011-05-27 2011-05-25 7.198 3,011,973 -14,355 1.34% 21,679,512
2011-05-26 2011-05-24 7.286 3,026,328 +10,288 1.35% 22,048,481
2011-05-25 2011-05-23 7.373 3,016,040 +273,936 1.34% 22,238,268
2011-05-24 2011-05-20 7.461 2,742,104 +2,734 1.34% 20,459,143
2011-05-23 2011-05-19 7.549 2,739,370 +3 1.34% 20,679,200
2011-05-12 2011-05-09 7.358 2,739,367 -302,077 1.34% 20,156,407
2011-05-05 2011-05-03 7.042 3,041,444 +4,108 1.34% 21,416,564
2011-05-04 2011-04-29 7.042 3,037,336 +1 1.34% 21,387,637
2011-04-29 2011-04-27 7.121 3,037,335 +1,896 1.34% 21,627,940
2011-04-28 2011-04-26 7.279 3,035,439 -6,067 1.34% 22,094,760
2011-04-26 2011-04-20 7.358 3,041,506 -1,896 1.34% 22,379,562
2011-04-21 2011-04-19 7.200 3,043,402 -3,792 1.34% 21,911,932
2011-04-20 2011-04-18 7.279 3,047,194 -36,022 1.34% 22,180,324
2011-04-19 2011-04-15 7.279 3,083,216 -3,160 1.36% 22,442,526
2011-04-13 2011-04-11 7.042 3,086,376 +1,580 1.36% 21,732,956
2011-04-11 2011-04-07 7.200 3,084,796 -99,849 1.36% 22,209,961
2011-04-07 2011-04-04 7.279 3,184,645 -6,067 1.40% 23,180,821
2011-03-21 2011-03-17 7.279 3,190,712 -63,449 1.41% 23,224,982
2011-03-17 2011-03-15 7.675 3,254,161 +3,792 1.44% 24,974,151
2011-03-16 2011-03-14 7.912 3,250,369 +11,375 1.43% 25,716,545
2011-03-15 2011-03-11 7.833 3,238,994 +6,446 1.43% 25,370,282
2011-03-14 2011-03-10 7.833 3,232,548 -22,098 1.45% 25,319,792
2011-03-11 2011-03-09 7.437 3,254,646 -8,341 1.46% 24,205,361
2011-03-09 2011-03-07 7.437 3,262,987 -11,376 1.46% 24,267,395
2011-03-02 2011-02-28 7.912 3,274,363 +16 1.46% 25,906,383
2011-03-01 2011-02-25 8.070 3,274,347 +2,149 1.46% 26,424,381
2011-02-24 2011-02-22 8.070 3,272,198 -3,792 1.46% 26,407,039
2011-02-23 2011-02-21 8.387 3,275,990 -13 1.47% 27,474,411
2011-02-18 2011-02-16 8.545 3,276,003 -3,412 1.47% 27,992,907
2011-02-15 2011-02-11 8.387 3,279,415 +25,152 1.47% 27,503,135
2011-02-11 2011-02-09 8.228 3,254,263 +379 1.46% 26,777,248
2011-02-10 2011-02-08 8.545 3,253,884 +58,393 1.46% 27,803,904
2011-02-09 2011-02-07 8.545 3,195,491 -758 1.43% 27,304,945
2011-02-08 2011-02-02 8.228 3,196,249 -3,286 1.43% 26,299,888
2011-01-31 2011-01-27 6.567 3,199,535 -38,297 1.43% 21,010,912
2011-01-27 2011-01-25 6.883 3,237,832 -3,792 1.45% 22,287,098
2011-01-26 2011-01-24 7.121 3,241,624 -6,446 1.45% 23,082,620
2011-01-25 2011-01-21 6.804 3,248,070 +379 1.45% 22,100,586
2011-01-24 2011-01-20 7.437 3,247,691 -28,438 1.45% 24,153,636
2011-01-20 2011-01-18 8.228 3,276,129 +759 1.47% 26,957,169
2011-01-17 2011-01-13 8.861 3,275,370 +9,100 1.46% 29,024,072
2011-01-14 2011-01-12 9.178 3,266,270 +4,553 1.46% 29,977,128
2011-01-13 2011-01-11 9.178 3,261,717 +7,583 1.46% 29,935,342
2011-01-12 2011-01-10 9.494 3,254,134 -5,308 1.46% 30,895,600
2011-01-11 2011-01-07 8.545 3,259,442 -10,111 1.46% 27,851,396
2011-01-10 2011-01-06 8.070 3,269,553 +1,702,273 1.46% 26,385,693
2010-12-28 2010-12-22 13.482 1,567,280 -6,269,120 0.70% 21,129,837
2010-12-23 2010-12-21 15.444 7,836,400 -34,126 3.50% 121,025,355
2010-12-22 2010-12-20 14.969 7,870,526 -10,112 3.52% 117,816,155
2010-12-21 2010-12-17 13.260 7,880,638 -42,341 3.52% 104,499,773
2010-12-20 2010-12-16 12.216 7,922,979 -33,494 3.54% 96,786,716
2010-12-17 2010-12-15 12.248 7,956,473 -60,663 3.56% 97,447,680
2010-12-16 2010-12-14 12.216 8,017,136 +68,788 3.59% 97,936,934
2010-12-15 2010-12-13 11.773 7,948,348 -4,423 3.55% 93,574,984
2010-12-14 2010-12-10 11.235 7,952,771 -11,376 3.56% 89,348,399
2010-12-13 2010-12-09 11.267 7,964,147 +11,376 3.56% 89,728,253
2010-12-10 2010-12-08 11.077 7,952,771 -22,782 3.56% 88,089,971
2010-12-09 2010-12-07 10.918 7,975,553 -6,320 3.57% 87,080,286
2010-12-08 2010-12-06 11.172 7,981,873 -149,143 3.57% 89,170,144
2010-12-07 2010-12-03 10.887 8,131,016 +7,456 3.64% 88,520,367
2010-12-03 2010-12-01 9.494 8,123,560 -134,607 3.63% 77,127,205
2010-12-02 2010-11-30 9.431 8,258,167 -39,909 3.69% 77,882,498
2010-12-01 2010-11-29 9.146 8,298,076 -43,605 3.71% 75,895,355
2010-11-30 2010-11-26 8.545 8,341,681 -10,111 3.73% 71,278,293
2010-11-29 2010-11-25 8.450 8,351,792 -18,643 3.74% 70,571,749
2010-11-26 2010-11-24 8.070 8,370,435 -5,372 3.74% 67,550,436
2010-11-24 2010-11-22 7.469 8,375,807 +2,528 3.75% 62,557,389
2010-11-19 2010-11-17 8.133 8,373,279 +9,480 3.74% 68,103,375
2010-11-17 2010-11-15 8.545 8,363,799 -19,907 3.74% 71,467,287
2010-11-16 2010-11-12 8.387 8,383,706 -2,528 3.75% 70,310,771
2010-11-15 2010-11-11 8.482 8,386,234 -9,266 3.75% 71,128,183
2010-11-12 2010-11-10 7.849 8,395,500 +188,325 3.75% 65,892,835
2010-11-11 2010-11-09 7.026 8,207,175 -30,334 3.67% 57,661,590
2010-11-10 2010-11-08 6.709 8,237,509 +45,501 3.68% 55,267,741
2010-11-09 2010-11-05 7.754 8,192,008 -69,542 3.66% 63,517,939
2010-11-08 2010-11-04 7.500 8,261,550 +22,751 3.69% 61,965,481
2010-11-03 2010-11-01 6.646 8,238,799 +9,195 3.69% 54,754,920
2010-11-02 2010-10-29 6.076 8,229,604 -1,895 3.69% 50,005,769
2010-11-01 2010-10-28 6.045 8,231,499 -8,848 3.69% 49,756,777
2010-10-27 2010-10-25 5.697 8,240,347 +18,959 3.69% 46,941,607
2010-10-26 2010-10-22 5.886 8,221,388 -158,291 3.68% 48,394,726
2010-10-25 2010-10-21 5.855 8,379,679 -22,119 4.30% 49,061,301
2010-10-22 2010-10-20 5.570 8,401,798 +62,128 4.31% 46,797,737
2010-10-21 2010-10-19 5.032 8,339,670 -30,966 4.28% 41,964,875
2010-10-20 2010-10-18 5.000 8,370,636 -47,397 4.29% 41,855,785
2010-10-19 2010-10-15 4.810 8,418,033 +78,363 4.32% 40,494,324
2010-10-18 2010-10-14 3.734 8,339,670 -9 4.28% 31,143,744
2010-10-15 2010-10-13 3.734 8,339,679 -13,903 4.28% 31,143,778
2010-09-27 2010-09-22 3.450 8,353,582 -16 4.28% 28,816,364
2010-09-22 2010-09-20 3.323 8,353,598 -9,473 4.28% 27,758,936
2010-09-21 2010-09-17 3.291 8,363,071 +9,479 4.29% 27,525,744
2010-09-17 2010-09-15 3.418 8,353,592 +12,642 4.28% 28,552,028
2010-09-15 2010-09-13 3.829 8,340,950 -10 4.28% 31,940,436
2010-09-14 2010-09-10 3.829 8,340,960 +1,265 4.28% 31,940,474
2010-09-13 2010-09-09 3.705 8,339,695 -137,846 4.28% 30,897,073
2010-09-10 2010-09-08 3.829 8,477,541 -2,570 4.28% 32,463,491
2010-09-08 2010-09-06 3.425 8,480,111 +3,212 4.28% 29,041,191
2010-09-02 2010-08-31 3.425 8,476,899 -61,029 4.28% 29,030,191
2010-08-24 2010-08-20 3.736 8,537,928 -2,570 4.31% 31,897,301
2010-08-23 2010-08-19 2.864 8,540,498 -1 4.31% 24,461,959
2010-08-17 2010-08-13 2.802 8,540,499 +1 4.31% 23,930,180
2010-08-11 2010-08-09 2.833 8,540,498 -12,852 4.31% 24,196,068
2010-08-06 2010-08-04 2.771 8,553,350 +184 4.32% 23,699,897
2010-07-30 2010-07-28 2.522 8,553,166 -7,709 4.32% 21,569,105
2010-07-27 2010-07-23 2.802 8,560,875 -533 4.32% 23,987,273
2010-07-23 2010-07-21 2.989 8,561,408 -41,114 4.32% 25,588,017
2010-07-22 2010-07-20 2.833 8,602,522 +23,127 4.34% 24,371,788
2010-07-08 2010-07-06 2.086 8,579,395 +16 4.33% 17,895,823
2010-07-07 2010-07-05 2.117 8,579,379 -3 4.33% 18,162,891
2010-06-23 2010-06-21 2.273 8,579,382 +4,055,387 4.33% 19,498,404
2010-06-09 2010-06-07 2.304 4,523,995 -27,624 2.28% 10,422,551
2010-06-07 2010-06-03 1.961 4,551,619 +3 2.30% 8,927,434
2010-05-24 2010-05-19 2.024 4,551,616 -6 2.30% 9,210,839
2010-05-19 2010-05-17 2.086 4,551,622 -16,061 2.30% 9,494,262
2010-04-21 2010-04-19 2.335 4,567,683 +16,061 2.30% 10,665,407
2010-04-20 2010-04-16 2.335 4,551,622 -59 2.30% 10,627,905
2010-04-14 2010-04-12 2.428 4,551,681 +59 2.30% 11,053,164
2010-04-07 2010-03-31 2.646 4,551,622 -1 2.30% 12,044,959
2010-03-24 2010-03-22 2.802 4,551,623 -7,130 2.30% 12,753,489
2010-03-18 2010-03-16 2.740 4,558,753 -6 2.30% 12,489,612
2010-03-11 2010-03-09 2.926 4,558,759 +5,140 2.30% 13,341,194
2010-02-23 2010-02-19 2.802 4,553,619 +4 2.30% 12,759,081
2010-02-18 2010-02-12 2.802 4,553,615 -3 2.30% 12,759,070
2010-02-05 2010-02-03 2.677 4,553,618 -3 2.30% 12,192,008
2010-02-04 2010-02-02 2.584 4,553,621 +9 2.30% 11,766,714
2010-01-28 2010-01-26 2.958 4,553,612 -5 2.30% 13,467,898
2010-01-21 2010-01-19 3.549 4,553,617 -21,199 2.30% 16,161,496
2010-01-13 2010-01-11 2.397 4,574,816 -19 2.31% 10,966,917
2010-01-07 2010-01-05 2.117 4,574,835 +5 2.31% 9,685,110
2009-12-22 2009-12-18 2.024 4,574,830 -5 2.31% 9,257,816
2009-12-21 2009-12-17 2.086 4,574,835 -2 2.31% 9,542,682
2009-12-15 2009-12-11 2.242 4,574,837 -89,937 2.31% 10,254,827
2009-12-14 2009-12-10 2.273 4,664,774 -4 2.35% 10,601,655
2009-12-09 2009-12-07 2.304 4,664,778 -8,351 2.35% 10,746,893
2009-12-08 2009-12-04 2.335 4,673,129 -43,684 2.36% 10,911,620
2009-11-30 2009-11-26 2.428 4,716,813 +43,684 2.38% 11,454,166
2009-11-18 2009-11-16 2.615 4,673,129 -946 2.36% 12,221,015
2009-11-05 2009-11-03 2.024 4,674,075 -91,866 2.36% 9,458,652
2009-10-30 2009-10-28 1.930 4,765,941 -4,304 2.40% 9,199,422
2009-10-02 2009-09-29 1.806 4,770,245 -7 2.41% 8,613,683
2009-09-30 2009-09-28 1.743 4,770,252 -77 2.41% 8,316,672
2009-09-29 2009-09-25 1.775 4,770,329 -642 2.41% 8,465,320
2009-09-25 2009-09-23 1.837 4,770,971 -5,397 2.41% 8,763,528
2009-09-24 2009-09-22 1.806 4,776,368 -4,676 2.41% 8,624,739
2009-09-21 2009-09-17 1.868 4,781,044 +3 2.41% 8,930,879
2009-09-17 2009-09-15 1.868 4,781,041 -16 2.41% 8,930,873
2009-09-16 2009-09-14 1.868 4,781,057 -2 2.41% 8,930,903
2009-09-14 2009-09-10 1.899 4,781,059 -63,003 2.41% 9,079,755
2009-09-08 2009-09-04 1.775 4,844,062 -21,842 2.44% 8,596,165
2009-09-04 2009-09-02 1.775 4,865,904 -25,696 2.45% 8,634,926
2009-08-28 2009-08-26 1.993 4,891,600 +16 2.47% 9,746,555
2009-08-17 2009-08-13 2.210 4,891,584 -3 2.47% 10,812,549
2009-08-13 2009-08-11 2.210 4,891,587 -643 2.47% 10,812,555
2009-08-12 2009-08-10 2.148 4,892,230 -354,254 2.47% 10,509,357
2009-08-11 2009-08-07 2.117 5,246,484 -656 2.65% 11,107,018
2009-08-10 2009-08-06 2.242 5,247,140 -16,060 2.65% 11,761,842
2009-08-05 2009-08-03 2.304 5,263,200 -32,120 2.66% 12,125,560
2009-08-04 2009-07-31 2.273 5,295,320 +48,180 2.67% 12,034,700
2009-07-31 2009-07-29 2.242 5,247,140 -642 2.65% 11,761,842
2009-07-30 2009-07-28 2.366 5,247,782 -19,272 2.65% 12,416,797
2009-07-29 2009-07-27 2.335 5,267,054 +21,199 2.66% 12,298,418
2009-07-28 2009-07-24 2.273 5,245,855 +8,994 2.65% 11,922,281
2009-07-27 2009-07-23 2.273 5,236,861 -32 2.64% 11,901,840
2009-07-24 2009-07-22 2.179 5,236,893 +2 2.64% 11,412,793
2009-07-21 2009-07-17 2.179 5,236,891 -5,139 2.64% 11,412,789
2009-07-20 2009-07-16 2.117 5,242,030 +2,569 2.64% 11,097,589
2009-07-13 2009-07-09 1.993 5,239,461 +7,067 2.64% 10,439,671
2009-07-10 2009-07-08 1.961 5,232,394 -32,120 2.64% 10,262,690
2009-07-09 2009-07-07 2.024 5,264,514 -12,818 2.66% 10,653,489
2009-06-22 2009-06-18 2.148 5,277,332 -45,611 2.66% 11,336,623
2009-06-19 2009-06-17 2.148 5,322,943 +33 2.69% 11,434,604
2009-06-16 2009-06-12 2.179 5,322,910 +2,571 2.69% 11,600,251
2009-06-15 2009-06-11 2.242 5,320,339 -18,630 2.68% 11,925,923
2009-06-08 2009-06-04 2.304 5,338,969 -64,241 2.69% 12,300,119
2009-06-04 2009-06-02 2.210 5,403,210 -1 2.73% 11,943,467
2009-06-01 2009-05-27 2.304 5,403,211 -340,476 2.73% 12,448,122
2009-05-29 2009-05-26 2.117 5,743,687 -174,841 2.90% 12,159,617
2009-05-13 2009-05-11 2.024 5,918,528 +449,678 2.99% 11,976,978
2009-05-12 2009-05-08 1.806 5,468,850 -5 2.76% 9,875,162
2009-05-11 2009-05-07 1.743 5,468,855 +32,120 2.76% 9,534,647
2009-05-05 2009-04-30 1.588 5,436,735 +8,904 2.74% 8,632,340
2009-04-29 2009-04-27 1.588 5,427,831 +64,241 2.74% 8,618,203
2009-04-24 2009-04-22 1.712 5,363,590 +1 2.71% 9,184,139
2009-04-20 2009-04-16 1.541 5,363,589 -643 2.71% 8,265,724
2009-04-17 2009-04-15 1.557 5,364,232 +302,145 2.71% 8,350,217
2009-04-14 2009-04-08 1.432 5,062,087 -2,239 3.83% 7,249,493
2009-04-07 2009-04-03 1.448 5,064,326 +22,484 3.83% 7,331,533
2009-04-02 2009-03-31 1.417 5,041,842 -651 3.82% 7,142,016
2009-04-01 2009-03-30 1.463 5,042,493 +16,702 3.82% 7,378,420
2009-03-31 2009-03-27 1.479 5,025,791 -642 3.80% 7,432,215
2009-03-27 2009-03-25 1.557 5,026,433 +1,274 3.80% 7,824,383
2009-03-25 2009-03-23 1.619 5,025,159 +642 3.80% 8,135,296
2009-03-24 2009-03-20 1.868 5,024,517 -4 3.80% 9,385,681
2009-03-23 2009-03-19 1.712 5,024,521 -32,117 3.80% 8,603,548
2009-03-20 2009-03-18 1.712 5,056,638 +643 3.83% 8,658,542
2009-03-19 2009-03-17 1.650 5,055,995 -31,478 3.83% 8,342,625
2009-03-18 2009-03-16 1.868 5,087,473 -32,121 3.85% 9,503,281
2009-03-16 2009-03-12 1.795 5,119,594 -1,285 3.87% 9,191,377
2009-03-13 2009-03-11 1.823 5,120,879 -562,408 3.88% 9,337,335
2009-03-09 2009-03-05 1.823 5,683,287 -44,990 3.88% 10,362,822
2009-02-24 2009-02-20 1.936 5,728,277 -23 3.91% 11,087,616
2009-02-09 2009-02-05 2.104 5,728,300 -7 3.91% 12,051,805
2009-02-06 2009-02-04 2.104 5,728,307 -111 3.91% 12,051,820
2009-02-02 2009-01-29 2.244 5,728,418 -7 3.91% 12,855,524
2009-01-30 2009-01-23 2.244 5,728,425 -79 3.91% 12,855,539
2009-01-19 2009-01-15 2.328 5,728,504 +7 3.91% 13,337,806
2009-01-15 2009-01-13 2.412 5,728,497 -1 3.91% 13,819,878
2009-01-08 2009-01-06 2.469 5,728,498 +15,685 3.91% 14,141,273
2009-01-07 2009-01-05 2.469 5,712,813 +8,555 3.90% 14,102,554
2008-12-23 2008-12-19 2.553 5,704,258 +5 3.89% 14,561,484
2008-12-18 2008-12-16 2.525 5,704,253 +2 3.89% 14,401,455
2008-12-02 2008-11-28 1.992 5,704,251 +7 3.89% 11,361,144
2008-11-17 2008-11-13 2.356 5,704,244 -3,992 3.89% 13,441,337
2008-11-12 2008-11-10 2.609 5,708,236 +3,565 3.89% 14,891,894
2008-11-03 2008-10-30 2.749 5,704,671 +14,977 3.89% 15,682,733
2008-10-31 2008-10-29 2.721 5,689,694 +2,278 3.88% 15,481,952
2008-10-30 2008-10-28 2.609 5,687,416 +2 3.87% 14,837,578
2008-10-22 2008-10-20 4.376 5,687,414 +1 3.87% 24,888,832
2008-10-15 2008-10-13 4.488 5,687,413 -3 3.87% 25,527,003
2008-10-09 2008-10-06 4.741 5,687,416 -128 3.87% 26,962,911
2008-10-06 2008-10-02 4.769 5,687,544 -7 3.87% 27,123,065
2008-10-02 2008-09-29 4.769 5,687,551 +23 3.87% 27,123,099
2008-09-05 2008-09-03 4.853 5,687,528 -2 3.87% 27,601,630
2008-08-28 2008-08-26 5.298 5,687,530 -305,781 3.87% 30,129,972
2008-08-27 2008-08-25 5.324 5,993,311 +4,207 3.87% 31,909,409
2008-08-11 2008-08-07 6.309 5,989,104 -7 3.87% 37,786,107
2008-08-08 2008-08-05 6.309 5,989,111 -1 3.87% 37,786,151
2008-07-22 2008-07-18 6.602 5,989,112 +12,622 3.86% 39,539,946
2008-07-21 2008-07-17 6.602 5,976,490 +2 3.85% 39,456,616
2008-07-15 2008-07-11 6.708 5,976,488 -8 3.85% 40,092,999
2008-07-07 2008-07-03 6.921 5,976,496 +120 3.85% 41,365,848
2008-07-04 2008-07-02 7.188 5,976,376 -46,278 3.85% 42,955,980
2008-07-03 2008-06-30 7.188 6,022,654 -31,554 3.88% 43,288,609
2008-06-24 2008-06-20 7.294 6,054,208 -2 3.88% 44,160,080
2008-05-23 2008-05-21 8.545 6,054,210 +18,783 3.88% 51,735,002
2008-05-20 2008-05-16 8.545 6,035,427 -24,031,787 3.87% 51,574,495
2008-05-05 2008-04-30 8.785 30,067,214 +24,053,771 19.26% 264,136,903
2008-04-30 2008-04-28 8.785 6,013,443 -2 3.85% 52,827,382
2008-04-24 2008-04-22 8.264 6,013,445 -281,880 3.85% 49,697,418
2008-04-21 2008-04-17 8.010 6,295,325 +786 3.85% 50,426,153
2008-04-16 2008-04-14 8.137 6,294,539 -13,333 3.85% 51,220,172
2008-04-11 2008-04-09 8.519 6,307,872 -10,067 3.86% 53,734,697
2008-04-10 2008-04-08 8.519 6,317,939 +157,299 3.87% 53,820,454
2008-03-28 2008-03-26 8.264 6,160,640 -11 3.77% 50,913,894
2008-03-26 2008-03-20 7.629 6,160,651 +98 3.77% 46,997,525
2008-03-04 2008-02-29 8.137 6,160,553 -10 3.77% 50,129,896
2008-03-03 2008-02-28 7.756 6,160,563 -17,350 3.77% 47,780,134
2008-02-28 2008-02-26 7.756 6,177,913 -2 3.78% 47,914,698
2008-02-27 2008-02-25 7.629 6,177,915 +29 3.78% 47,129,226
2008-02-26 2008-02-22 7.756 6,177,886 -20,450 3.78% 47,914,488
2008-02-25 2008-02-21 7.756 6,198,336 -113 3.79% 48,073,094
2008-02-22 2008-02-20 7.374 6,198,449 -13,843 3.79% 45,709,677
2008-02-21 2008-02-19 7.374 6,212,292 -4,721 3.80% 45,811,761
2008-02-20 2008-02-18 7.502 6,217,013 -8,809 3.81% 46,637,033
2008-02-18 2008-02-14 7.502 6,225,822 -629 3.81% 46,703,114
2008-02-14 2008-02-12 7.120 6,226,451 -4 3.81% 44,332,858
2008-02-12 2008-02-06 7.374 6,226,455 -1 3.81% 45,916,204
2008-02-11 2008-02-04 7.120 6,226,456 -6 3.81% 44,332,894
2008-01-31 2008-01-29 7.374 6,226,462 -8 3.81% 45,916,256
2008-01-28 2008-01-24 6.866 6,226,470 -8 3.81% 42,749,672
2008-01-25 2008-01-23 6.357 6,226,478 +1 3.81% 39,583,081
2008-01-23 2008-01-21 6.866 6,226,477 -4 3.81% 42,749,720
2008-01-21 2008-01-17 7.120 6,226,481 +9,124 3.81% 44,333,072
2008-01-15 2008-01-11 7.756 6,217,357 +12 3.81% 48,220,618
2008-01-07 2008-01-03 8.010 6,217,345 +54 3.81% 49,801,525
2008-01-04 2008-01-02 8.264 6,217,291 -4 3.81% 51,382,080
2007-12-28 2007-12-24 7.883 6,217,295 -83,056 3.81% 49,010,631
2007-12-27 2007-12-20 7.883 6,300,351 -2 3.86% 49,665,357
2007-12-21 2007-12-19 7.502 6,300,353 -12 3.86% 47,262,210
2007-12-19 2007-12-17 7.756 6,300,365 -28 3.86% 48,864,412
2007-12-18 2007-12-14 7.883 6,300,393 -55,999 3.86% 49,665,688
2007-12-17 2007-12-13 7.883 6,356,392 -68,269 3.89% 50,107,126
2007-12-14 2007-12-12 8.137 6,424,661 -110,115 3.93% 52,279,006
2007-12-11 2007-12-07 8.392 6,534,776 +5,859 4.00% 54,836,758
2007-12-10 2007-12-06 8.519 6,528,917 -5 4.00% 55,617,707
2007-12-04 2007-11-30 8.264 6,528,922 +794 4.00% 53,957,518
2007-12-03 2007-11-29 8.392 6,528,128 -136 4.00% 54,780,971
2007-11-28 2007-11-26 8.264 6,528,264 -63 4.00% 53,952,080
2007-11-27 2007-11-23 8.137 6,528,327 -1,263 4.00% 53,122,561
2007-11-26 2007-11-22 8.010 6,529,590 -2,202 4.00% 52,302,638
2007-11-23 2007-11-21 8.392 6,531,792 +43 4.00% 54,811,717
2007-11-22 2007-11-20 8.646 6,531,749 +7,862 4.00% 56,472,307
2007-11-21 2007-11-19 8.900 6,523,887 +2,066,097 3.99% 58,063,284
2007-11-19 2007-11-15 9.663 4,457,790 +4 3.82% 43,075,500
2007-11-16 2007-11-14 9.790 4,457,786 -2,334,567 3.82% 43,642,244
2007-11-13 2007-11-09 8.900 6,792,353 -28,314 5.82% 60,452,660
2007-11-12 2007-11-08 8.519 6,820,667 -20,449 5.85% 58,103,030
2007-11-09 2007-11-07 8.900 6,841,116 +35,235 5.86% 60,886,656
2007-11-06 2007-11-02 9.154 6,805,881 -23,595 5.83% 62,303,720
2007-11-02 2007-10-31 9.536 6,829,476 -39 5.85% 65,124,706
2007-11-01 2007-10-30 9.154 6,829,515 -944 5.85% 62,520,075
2007-10-31 2007-10-29 9.282 6,830,459 -3,461 5.85% 63,397,171
2007-10-26 2007-10-24 8.900 6,833,920 +31,461 5.86% 60,822,611
2007-10-25 2007-10-23 8.537 6,802,459 +39,325 5.83% 58,071,478
2007-10-24 2007-10-22 7.990 6,763,134 -1,157,571 5.80% 54,034,756
2007-10-23 2007-10-18 8.099 7,920,705 -49,339 5.84% 64,150,183
2007-10-22 2007-10-17 7.880 7,970,044 -2 5.88% 62,805,194
2007-10-17 2007-10-15 8.099 7,970,046 -47,512 5.88% 64,549,799
2007-10-16 2007-10-12 8.208 8,017,558 -5,482 5.91% 65,812,095
2007-10-12 2007-10-10 7.333 8,023,040 +3,655 5.92% 58,832,338
2007-10-10 2007-10-08 7.005 8,019,385 +2 5.92% 56,172,452
2007-10-05 2007-10-03 6.676 8,019,383 -3,655 5.92% 53,539,355
2007-09-28 2007-09-25 7.223 8,023,038 -16 5.92% 57,954,228
2007-09-17 2007-09-13 8.208 8,023,054 -6 5.92% 65,857,209
2007-09-14 2007-09-12 8.427 8,023,060 -9,137 5.92% 67,613,452
2007-09-13 2007-09-11 8.208 8,032,197 +4,598 5.93% 65,932,259
2007-08-30 2007-08-28 6.786 8,027,599 +6 6.08% 54,472,801
2007-08-28 2007-08-24 6.786 8,027,593 -38,375 6.08% 54,472,760
2007-08-27 2007-08-23 7.333 8,065,968 -23 6.11% 59,147,125
2007-08-24 2007-08-22 6.786 8,065,991 -32,527 6.11% 54,733,317
2007-08-23 2007-08-21 6.468 8,098,518 -265,398 6.13% 52,378,064
2007-08-21 2007-08-17 5.513 8,363,916 -32,822 6.13% 46,113,392
2007-08-20 2007-08-16 6.256 8,396,738 -10 6.16% 52,526,283
2007-08-16 2007-08-14 7.316 8,396,748 +5 6.16% 61,429,117
2007-08-13 2007-08-09 7.952 8,396,743 -12,073 6.16% 66,770,739
2007-08-10 2007-08-08 6.998 8,408,816 -37,726 6.17% 58,842,734
2007-08-09 2007-08-07 6.680 8,446,542 -18,863 6.19% 56,420,061
2007-08-03 2007-08-01 7.528 8,465,405 -37,727 6.21% 63,726,512
2007-08-02 2007-07-31 8.058 8,503,132 -50,553 6.24% 68,518,299
2007-07-31 2007-07-27 7.846 8,553,685 -15,473 6.27% 67,111,822
2007-07-30 2007-07-26 8.164 8,569,158 -5,282 6.57% 69,958,894
2007-07-27 2007-07-25 7.634 8,574,440 +75,831 6.57% 65,456,431
2007-07-25 2007-07-23 7.528 8,498,609 +1,890 6.52% 63,976,468
2007-07-20 2007-07-18 7.422 8,496,719 -37,739 6.51% 63,061,363
2007-07-17 2007-07-13 7.210 8,534,458 -25,279 6.54% 61,531,700
2007-07-09 2007-07-05 7.422 8,559,737 -115,820 6.56% 63,529,073
2007-07-06 2007-07-04 6.362 8,675,557 -18,863 6.65% 55,190,290
2007-07-04 2007-06-29 7.316 8,694,420 -377 6.67% 63,606,832
2007-07-03 2007-06-28 7.422 8,694,797 +1,905 6.67% 64,531,468
2007-06-29 2007-06-27 7.740 8,692,892 -31,879 6.66% 67,282,358
2007-06-28 2007-06-26 7.846 8,724,771 -6 6.69% 68,454,155
2007-06-27 2007-06-25 7.740 8,724,777 -45,309 6.69% 67,529,146
2007-06-26 2007-06-22 7.634 8,770,086 6.72% 66,949,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top