History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 162,348 +0 0.04% 102,279
2025-10-13 2025-10-09 0.610 162,348 +0 0.04% 99,032
2025-10-10 2025-10-08 0.700 162,348 +42,000 0.04% 113,644
2025-10-06 2025-10-02 1.320 120,348 +30,000 0.03% 158,859
2025-09-19 2025-09-17 0.560 90,348 -12,000 0.02% 50,595
2025-09-16 2025-09-12 0.530 102,348 -30,000 0.02% 54,244
2025-09-15 2025-09-11 0.560 132,348 +18,000 0.03% 74,115
2025-09-09 2025-09-05 0.475 114,348 +12,000 0.03% 54,315
2025-08-29 2025-08-27 0.360 102,348 -1,200 0.02% 36,845
2025-07-11 2025-07-09 0.465 103,548 +12,000 0.02% 48,150
2025-06-30 2025-06-26 0.295 91,548 -168,000 0.02% 27,007
2025-06-25 2025-06-23 0.234 259,548 +168,000 0.06% 60,734
2024-07-25 2024-07-23 0.223 91,548 +15,000 0.02% 20,415
2023-09-06 2023-09-04 0.530 76,548 -24,000 0.02% 40,570
2023-08-09 2023-08-07 0.510 100,548 -12,000 0.02% 51,279
2023-08-07 2023-08-03 0.480 112,548 -3,900 0.03% 54,023
2023-03-07 2023-03-03 0.380 116,448 -4 0.04% 44,250
2022-10-20 2022-10-18 0.415 116,452 -6,000 0.04% 48,328
2022-10-17 2022-10-13 0.415 122,452 -15,300 0.05% 50,818
2022-10-06 2022-10-03 0.350 137,752 -108,905 0.05% 48,213
2022-05-16 2022-05-12 0.305 246,657 -48,000 0.09% 75,230
2022-04-22 2022-04-20 0.280 294,657 -30,000 0.11% 82,504
2022-01-05 2022-01-03 0.233 324,657 +18,000 0.12% 75,645
2022-01-03 2021-12-29 0.260 306,657 +12,000 0.12% 79,731
2021-12-30 2021-12-28 0.315 294,657 +48,000 0.11% 92,817
2021-06-30 2021-06-28 0.730 246,657 +87,005 0.09% 180,060
2021-06-22 2021-06-18 0.740 159,652 -87,005 0.06% 118,142
2021-02-22 2021-02-18 0.690 246,657 -3,000 0.10% 170,193
2021-01-29 2021-01-27 0.630 249,657 -2,100 0.10% 157,284
2020-12-17 2020-12-15 0.500 251,757 -13,500 0.10% 125,878
2020-11-09 2020-11-05 0.465 265,257 -74,700 0.11% 123,345
2020-10-15 2020-10-12 0.405 339,957 -10,800 0.14% 137,683
2020-10-06 2020-09-30 0.445 350,757 -1,500 0.14% 156,087
2020-09-16 2020-09-14 0.440 352,257 -9,000 0.14% 154,993
2020-09-10 2020-09-08 0.480 361,257 -21,900 0.15% 173,403
2020-09-08 2020-09-04 0.520 383,157 -1 0.15% 199,242
2020-07-08 2020-07-06 0.980 383,158 -2,400 0.15% 375,495
2020-07-07 2020-07-03 0.700 385,558 -8,400 0.16% 269,891
2020-02-17 2020-02-13 0.660 393,958 +35,400 0.16% 260,012
2020-01-07 2020-01-03 1.040 358,558 -6,000 0.14% 372,900
2019-12-03 2019-11-29 0.680 364,558 -6,000 0.15% 247,899
2019-08-28 2019-08-26 0.780 370,558 -1,500 0.15% 289,035
2019-08-16 2019-08-14 0.840 372,058 +8,700 0.15% 312,529
2019-07-31 2019-07-29 1.040 363,358 -26,700 0.15% 377,892
2019-07-26 2019-07-24 1.120 390,058 +26,700 0.16% 436,865
2019-05-21 2019-05-17 1.160 363,358 +4 0.15% 421,495
2019-03-05 2019-03-01 1.620 363,354 -24,600 0.15% 588,633
2019-03-01 2019-02-27 1.640 387,954 +41,400 0.16% 636,245
2019-02-28 2019-02-26 1.760 346,554 -44,100 0.14% 609,935
2019-02-27 2019-02-25 1.320 390,654 -9,000 0.16% 515,663
2019-02-19 2019-02-15 1.040 399,654 +9,000 0.16% 415,640
2019-02-18 2019-02-14 1.020 390,654 +50,100 0.16% 398,467
2019-02-14 2019-02-12 1.160 340,554 +12,000 0.14% 395,043
2019-01-15 2019-01-11 1.240 328,554 -6,000 0.13% 407,407
2018-11-06 2018-11-02 1.340 334,554 -16,800 0.14% 448,302
2018-10-16 2018-10-12 1.460 351,354 -30,000 0.14% 512,977
2018-10-15 2018-10-11 1.360 381,354 -9,000 0.15% 518,641
2018-10-12 2018-10-10 1.500 390,354 +3,000 0.16% 585,531
2018-07-12 2018-07-10 2.580 387,354 -4,500 0.16% 999,373
2018-06-25 2018-06-21 3.300 391,854 -2,100 0.16% 1,293,118
2018-06-21 2018-06-19 3.300 393,954 -900 0.16% 1,300,048
2018-06-15 2018-06-13 3.560 394,854 -3,900 0.16% 1,405,680
2018-05-24 2018-05-21 3.400 398,754 -4,500 0.16% 1,355,764
2018-04-17 2018-04-13 3.880 403,254 -12,000 0.16% 1,564,626
2018-04-16 2018-04-12 3.980 415,254 -29,100 0.17% 1,652,711
2018-04-13 2018-04-11 4.540 444,354 +38,700 0.18% 2,017,367
2018-03-27 2018-03-23 3.420 405,654 +15,000 0.16% 1,387,337
2018-03-15 2018-03-13 3.460 390,654 -48,000 0.16% 1,351,663
2018-03-12 2018-03-08 3.400 438,654 +1,500 0.18% 1,491,424
2018-02-21 2018-02-15 3.600 437,154 -900 0.18% 1,573,754
2018-02-20 2018-02-13 3.520 438,054 +3,600 0.18% 1,541,950
2018-02-14 2018-02-12 3.620 434,454 +3,900 0.18% 1,572,723
2018-02-13 2018-02-09 3.600 430,554 -3,600 0.17% 1,549,994
2018-02-12 2018-02-08 3.760 434,154 -900 0.18% 1,632,419
2018-02-08 2018-02-06 3.880 435,054 +3,600 0.18% 1,688,010
2017-12-29 2017-12-27 4.380 431,454 +6,000 0.17% 1,889,769
2017-12-11 2017-12-07 4.500 425,454 -9,600 0.17% 1,914,543
2017-11-20 2017-11-16 4.960 435,054 -3,000 0.18% 2,157,868
2017-11-14 2017-11-10 4.960 438,054 +9,000 0.18% 2,172,748
2017-11-10 2017-11-08 5.300 429,054 -3,000 0.17% 2,273,986
2017-10-31 2017-10-27 5.100 432,054 -3,000 0.17% 2,203,475
2017-10-20 2017-10-18 5.100 435,054 +3,000 0.18% 2,218,775
2017-09-28 2017-09-26 4.820 432,054 +4 0.17% 2,082,500
2017-09-15 2017-09-13 4.960 432,050 +3,000 0.17% 2,142,968
2017-08-09 2017-08-07 5.400 429,050 -3,000 0.17% 2,316,870
2017-08-07 2017-08-03 5.600 432,050 +9,000 0.17% 2,419,480
2017-08-04 2017-08-02 5.900 423,050 +6,000 0.17% 2,495,995
2017-08-01 2017-07-28 5.200 417,050 -9,000 0.17% 2,168,660
2017-06-23 2017-06-21 6.200 426,050 -3,000 0.17% 2,641,510
2017-06-22 2017-06-20 5.900 429,050 +12,000 0.17% 2,531,395
2017-06-05 2017-06-01 6.200 417,050 -45,000 0.20% 2,585,710
2017-06-02 2017-05-31 6.300 462,050 -36,000 0.22% 2,910,915
2017-06-01 2017-05-29 6.400 498,050 +36,000 0.24% 3,187,520
2017-05-25 2017-05-23 6.300 462,050 +15,000 0.22% 2,910,915
2017-05-24 2017-05-22 6.700 447,050 +30,000 0.22% 2,995,235
2017-05-18 2017-05-16 6.100 417,050 +900 0.20% 2,544,005
2017-05-17 2017-05-15 5.900 416,150 +6,000 0.20% 2,455,285
2017-05-12 2017-05-10 6.100 410,150 +15,000 0.20% 2,501,915
2017-05-08 2017-05-04 6.200 395,150 -8,400 0.19% 2,449,930
2017-04-27 2017-04-25 6.300 403,550 +48,000 0.20% 2,542,365
2017-04-20 2017-04-18 6.300 355,550 -900 0.17% 2,239,965
2017-04-18 2017-04-12 6.800 356,450 +5,400 0.17% 2,423,860
2017-04-13 2017-04-11 7.200 351,050 +3,300 0.17% 2,527,560
2017-04-12 2017-04-10 7.400 347,750 +1,500 0.17% 2,573,350
2017-04-11 2017-04-07 6.400 346,250 +2,700 0.17% 2,216,000
2017-03-29 2017-03-27 6.800 343,550 -13,500 0.17% 2,336,140
2017-03-15 2017-03-13 7.700 357,050 -7,500 0.17% 2,749,285
2017-03-10 2017-03-08 7.800 364,550 -6,000 0.18% 2,843,490
2017-03-02 2017-02-28 8.400 370,550 -15,000 0.18% 3,112,620
2017-02-20 2017-02-16 8.100 385,550 +3,000 0.19% 3,122,955
2017-02-15 2017-02-13 7.800 382,550 -3,000 0.19% 2,983,890
2017-02-13 2017-02-09 8.600 385,550 +3,000 0.19% 3,315,730
2017-02-06 2017-02-02 9.300 382,550 +19,500 0.19% 3,557,715
2017-02-02 2017-01-27 9.500 363,050 +3,300 0.18% 3,448,975
2017-01-20 2017-01-18 8.600 359,750 -600 0.17% 3,093,850
2017-01-10 2017-01-06 8.300 360,350 -6,000 0.17% 2,990,905
2017-01-06 2017-01-04 8.100 366,350 +3,000 0.18% 2,967,435
2017-01-04 2016-12-30 8.500 363,350 -3,000 0.18% 3,088,475
2016-12-22 2016-12-20 6.700 366,350 +1,200 0.18% 2,454,545
2016-12-19 2016-12-15 7.300 365,150 +4,800 0.18% 2,665,595
2016-12-13 2016-12-09 8.000 360,350 +600 0.17% 2,882,800
2016-12-12 2016-12-08 8.600 359,750 +3,000 0.17% 3,093,850
2016-12-08 2016-12-06 9.000 356,750 -3,300 0.17% 3,210,750
2016-12-02 2016-11-30 9.400 360,050 +30,000 0.17% 3,384,470
2016-12-01 2016-11-29 9.500 330,050 +4,200 0.16% 3,135,475
2016-11-30 2016-11-28 9.500 325,850 +30,000 0.16% 3,095,575
2016-11-15 2016-11-11 9.800 295,850 -5,100 0.14% 2,899,330
2016-11-11 2016-11-09 9.500 300,950 -4,800 0.15% 2,859,025
2016-11-08 2016-11-04 9.800 305,750 +4,800 0.15% 2,996,350
2016-11-04 2016-11-02 9.600 300,950 +5,100 0.15% 2,889,120
2016-10-12 2016-10-07 9.800 295,850 +15,000 0.14% 2,899,330
2016-10-11 2016-10-06 9.900 280,850 -15,000 0.14% 2,780,415
2016-10-04 2016-09-30 9.800 295,850 +15,000 0.14% 2,899,330
2016-10-03 2016-09-29 10.200 280,850 -300 0.14% 2,864,670
2016-09-20 2016-09-15 9.800 281,150 -24,000 0.14% 2,755,270
2016-09-08 2016-09-06 10.400 305,150 -17,100 0.15% 3,173,560
2016-09-07 2016-09-05 9.600 322,250 -9,900 0.16% 3,093,600
2016-09-05 2016-09-01 9.500 332,150 -9,000 0.16% 3,155,425
2016-09-02 2016-08-31 9.200 341,150 -3,900 0.17% 3,138,580
2016-08-30 2016-08-26 8.200 345,050 +3,300 0.17% 2,829,410
2016-08-26 2016-08-24 8.100 341,750 +4,500 0.17% 2,768,175
2016-08-22 2016-08-18 8.300 337,250 -6,001 0.16% 2,799,175
2016-08-19 2016-08-17 8.200 343,251 +9,300 0.17% 2,814,658
2016-08-18 2016-08-16 8.700 333,951 +6,000 0.16% 2,905,374
2016-08-17 2016-08-15 8.900 327,951 +36,900 0.16% 2,918,764
2016-08-16 2016-08-12 8.700 291,051 -10,500 0.14% 2,532,144
2016-08-15 2016-08-11 8.400 301,551 +300 0.15% 2,533,028
2016-08-04 2016-08-01 7.800 301,251 +6,000 0.15% 2,349,758
2016-08-03 2016-07-29 7.900 295,251 +900 0.14% 2,332,483
2016-08-01 2016-07-28 8.100 294,351 -16,800 0.14% 2,384,243
2016-07-27 2016-07-25 7.600 311,151 +1,500 0.15% 2,364,748
2016-07-21 2016-07-19 8.300 309,651 -2,400 0.15% 2,570,103
2016-07-20 2016-07-18 8.300 312,051 -28,200 0.15% 2,590,023
2016-07-06 2016-07-04 7.000 340,251 -12,000 0.16% 2,381,757
2016-06-28 2016-06-24 6.700 352,251 +2,400 0.17% 2,360,082
2016-06-24 2016-06-22 7.200 349,851 -1,200 0.17% 2,518,927
2016-06-15 2016-06-13 7.000 351,051 +17,700 0.17% 2,457,357
2016-06-10 2016-06-07 7.500 333,351 -3,000 0.16% 2,500,133
2016-06-07 2016-06-03 7.500 336,351 +1,800 0.16% 2,522,633
2016-06-06 2016-06-02 7.200 334,551 -4,500 0.16% 2,408,767
2016-05-27 2016-05-25 7.000 339,051 -1,200 0.16% 2,373,357
2016-05-25 2016-05-23 7.100 340,251 -17,400 0.16% 2,415,782
2016-05-19 2016-05-17 7.300 357,651 -1,200 0.17% 2,610,852
2016-05-17 2016-05-13 6.700 358,851 -3,000 0.17% 2,404,302
2016-05-16 2016-05-12 6.800 361,851 +20,400 0.18% 2,460,587
2016-05-13 2016-05-11 6.900 341,451 -17,100 0.17% 2,356,012
2016-05-12 2016-05-10 6.900 358,551 +17,100 0.17% 2,474,002
2016-05-05 2016-05-03 7.000 341,451 -16,800 0.17% 2,390,157
2016-04-27 2016-04-25 7.700 358,251 +1,500 0.17% 2,758,533
2016-04-26 2016-04-22 8.200 356,751 -1,500 0.17% 2,925,358
2016-04-21 2016-04-19 7.900 358,251 +2,100 0.17% 2,830,183
2016-04-18 2016-04-14 7.200 356,151 +900 0.17% 2,564,287
2016-04-15 2016-04-13 7.500 355,251 -7,500 0.17% 2,664,383
2016-04-11 2016-04-07 6.700 362,751 +1,800 0.18% 2,430,432
2016-04-07 2016-04-05 7.100 360,951 +4,500 0.17% 2,562,752
2016-04-06 2016-04-01 7.300 356,451 +3,900 0.17% 2,602,092
2016-04-05 2016-03-31 7.100 352,551 -40,800 0.17% 2,503,112
2016-04-01 2016-03-30 7.700 393,351 +13,500 0.19% 3,028,803
2016-03-31 2016-03-29 9.400 379,851 -8,700 0.18% 3,570,599
2016-03-30 2016-03-24 7.900 388,551 -28,200 0.19% 3,069,553
2016-03-29 2016-03-23 6.500 416,751 +1,200 0.20% 2,708,882
2016-03-23 2016-03-21 6.900 415,551 +600 0.20% 2,867,302
2016-03-09 2016-03-07 5.800 414,951 +1,200 0.20% 2,406,716
2016-03-04 2016-03-02 6.100 413,751 -16,200 0.20% 2,523,881
2016-02-29 2016-02-25 5.400 429,951 +900 0.21% 2,321,735
2016-02-26 2016-02-24 5.900 429,051 -15,000 0.21% 2,531,401
2016-02-24 2016-02-22 5.400 444,051 -15,000 0.21% 2,397,875
2016-02-22 2016-02-18 5.500 459,051 -1,500 0.22% 2,524,781
2016-02-15 2016-02-11 5.100 460,551 -600 0.22% 2,348,810
2016-02-01 2016-01-28 5.000 461,151 -8,100 0.22% 2,305,755
2016-01-25 2016-01-21 5.200 469,251 +1,800 0.23% 2,440,105
2016-01-18 2016-01-14 5.800 467,451 +5,100 0.23% 2,711,216
2016-01-15 2016-01-13 5.900 462,351 -6,000 0.22% 2,727,871
2016-01-08 2016-01-06 6.300 468,351 -900 0.23% 2,950,611
2016-01-04 2015-12-29 6.800 469,251 -3,000 0.23% 3,190,907
2015-12-30 2015-12-28 6.000 472,251 +3,000 0.23% 2,833,506
2015-12-07 2015-12-03 6.300 469,251 -1,200 0.23% 2,956,281
2015-12-03 2015-12-01 6.000 470,451 +20,100 0.23% 2,822,706
2015-12-01 2015-11-27 6.100 450,351 +18,900 0.22% 2,747,141
2015-11-27 2015-11-25 6.300 431,451 -1,800 0.21% 2,718,141
2015-11-18 2015-11-16 6.300 433,251 +1,800 0.21% 2,729,481
2015-11-09 2015-11-05 6.500 431,451 -3,000 0.21% 2,804,432
2015-11-06 2015-11-04 6.700 434,451 +3,000 0.21% 2,910,822
2015-10-14 2015-10-12 6.800 431,451 -1,500 0.21% 2,933,867
2015-10-12 2015-10-08 6.700 432,951 +3,000 0.21% 2,900,772
2015-10-07 2015-10-05 6.800 429,951 -900 0.21% 2,923,667
2015-09-25 2015-09-23 6.600 430,851 -73,500 0.21% 2,843,617
2015-09-15 2015-09-11 7.500 504,351 +1,500 0.24% 3,782,633
2015-09-11 2015-09-09 7.600 502,851 -300 0.24% 3,821,668
2015-09-08 2015-09-04 6.400 503,151 +1,500 0.24% 3,220,166
2015-08-28 2015-08-26 6.400 501,651 -4,200 0.24% 3,210,566
2015-08-25 2015-08-21 10.400 505,851 +5,100 0.24% 5,260,850
2015-08-21 2015-08-19 11.200 500,751 +9,000 0.24% 5,608,411
2015-08-20 2015-08-18 11.400 491,751 +11,100 0.24% 5,605,961
2015-08-17 2015-08-13 11.800 480,651 +15,000 0.23% 5,671,682
2015-08-14 2015-08-12 11.800 465,651 -2,400 0.23% 5,494,682
2015-08-11 2015-08-07 11.800 468,051 +30,000 0.23% 5,523,002
2015-08-05 2015-08-03 10.800 438,051 -39,000 0.21% 4,730,951
2015-08-03 2015-07-30 11.200 477,051 +1,200 0.23% 5,342,971
2015-07-29 2015-07-27 10.800 475,851 +1,200 0.23% 5,139,191
2015-07-28 2015-07-24 12.400 474,651 -1,500 0.23% 5,885,672
2015-07-27 2015-07-23 12.600 476,151 +1,500 0.23% 5,999,503
2015-07-23 2015-07-21 12.800 474,651 +6,300 0.23% 6,075,533
2015-07-22 2015-07-20 12.800 468,351 -43,800 0.23% 5,994,893
2015-07-21 2015-07-17 11.600 512,151 -600 0.25% 5,940,952
2015-07-16 2015-07-14 11.000 512,751 -7,500 0.25% 5,640,261
2015-07-15 2015-07-13 11.800 520,251 -11,700 0.25% 6,138,962
2015-07-14 2015-07-10 10.000 531,951 +7,500 0.26% 5,319,510
2015-07-13 2015-07-09 9.000 524,451 -1,800 0.25% 4,720,059
2015-07-10 2015-07-08 6.000 526,251 +900 0.25% 3,157,506
2015-07-09 2015-07-07 7.900 525,351 -1,500 0.25% 4,150,273
2015-07-08 2015-07-06 8.800 526,851 +53,700 0.25% 4,636,289
2015-07-07 2015-07-03 11.200 473,151 +13,200 0.23% 5,299,291
2015-07-06 2015-07-02 12.800 459,951 +15,000 0.22% 5,887,373
2015-07-03 2015-06-30 13.400 444,951 +2,100 0.22% 5,962,343
2015-06-30 2015-06-26 12.800 442,851 +7,200 0.21% 5,668,493
2015-06-29 2015-06-25 13.000 435,651 -1,500 0.21% 5,663,463
2015-06-18 2015-06-16 14.400 437,151 -45,900 0.21% 6,294,974
2015-06-17 2015-06-15 14.400 483,051 +16,500 0.23% 6,955,934
2015-06-16 2015-06-12 15.000 466,551 -1,500 0.23% 6,998,265
2015-06-12 2015-06-10 13.600 468,051 +3,000 0.23% 6,365,494
2015-06-11 2015-06-09 13.600 465,051 +2,100 0.22% 6,324,694
2015-06-10 2015-06-08 14.200 462,951 +6,600 0.22% 6,573,904
2015-06-05 2015-06-03 14.600 456,351 +54,900 0.22% 6,662,725
2015-06-04 2015-06-02 15.000 401,451 -3,000 0.19% 6,021,765
2015-06-03 2015-06-01 15.000 404,451 +4,200 0.20% 6,066,765
2015-06-02 2015-05-29 15.400 400,251 -1,200 0.19% 6,163,865
2015-06-01 2015-05-28 15.200 401,451 +12,000 0.19% 6,102,055
2015-05-29 2015-05-27 15.800 389,451 +2,400 0.19% 6,153,326
2015-05-28 2015-05-26 15.000 387,051 +24,900 0.19% 5,805,765
2015-05-27 2015-05-22 15.200 362,151 -10,800 0.18% 5,504,695
2015-05-26 2015-05-21 15.600 372,951 -2,700 0.18% 5,818,036
2015-05-22 2015-05-20 12.800 375,651 +3,000 0.18% 4,808,333
2015-05-21 2015-05-19 13.600 372,651 +44,100 0.18% 5,068,054
2015-05-20 2015-05-18 14.600 328,551 +40,800 0.16% 4,796,845
2015-05-14 2015-05-12 18.200 287,751 -156,300 0.14% 5,237,068
2015-05-13 2015-05-11 15.600 444,051 +7,500 0.21% 6,927,196
2015-05-12 2015-05-08 13.600 436,551 +294,000 0.21% 5,937,094
2015-05-11 2015-05-07 17.000 142,551 +59,400 0.07% 2,423,367
2015-05-07 2015-05-05 18.600 83,151 -2,100 0.04% 1,546,609
2015-05-06 2015-05-04 19.400 85,251 +6,900 0.04% 1,653,869
2015-05-05 2015-04-30 19.000 78,351 +1,200 0.04% 1,488,669
2015-05-04 2015-04-29 20.000 77,151 -10,200 0.04% 1,543,020
2015-04-30 2015-04-28 19.200 87,351 +21,000 0.04% 1,677,139
2015-04-29 2015-04-27 19.800 66,351 +9,300 0.03% 1,313,750
2015-04-28 2015-04-24 20.200 57,051 +15,600 0.03% 1,152,430
2015-04-27 2015-04-23 20.800 41,451 -36,900 0.02% 862,181
2015-04-24 2015-04-22 18.800 78,351 +2,100 0.04% 1,472,999
2015-04-23 2015-04-21 18.800 76,251 -45,600 0.04% 1,433,519
2015-04-22 2015-04-20 17.600 121,851 -600 0.06% 2,144,578
2015-04-21 2015-04-17 17.400 122,451 +16,800 0.06% 2,130,647
2015-04-20 2015-04-16 19.400 105,651 +5,100 0.05% 2,049,629
2015-04-17 2015-04-15 19.800 100,551 +7,500 0.05% 1,990,910
2015-04-16 2015-04-14 20.400 93,051 -44,400 0.05% 1,898,240
2015-04-15 2015-04-13 18.200 137,451 +17,100 0.07% 2,501,608
2015-04-14 2015-04-10 18.000 120,351 -73,200 0.06% 2,166,318
2015-04-13 2015-04-09 12.600 193,551 -3,600 0.09% 2,438,743
2015-04-10 2015-04-08 11.600 197,151 -2,100 0.10% 2,286,952
2015-04-08 2015-04-01 10.000 199,251 -4,200 0.10% 1,992,510
2015-03-27 2015-03-25 9.600 203,451 +65,100 0.10% 1,953,130
2015-03-26 2015-03-24 10.200 138,351 -9,000 0.07% 1,411,180
2015-03-25 2015-03-23 9.900 147,351 +10,500 0.07% 1,458,775
2015-03-24 2015-03-20 10.200 136,851 +21,300 0.07% 1,395,880
2015-03-23 2015-03-19 10.600 115,551 -2,100 0.06% 1,224,841
2015-03-19 2015-03-17 10.000 117,651 +8,100 0.06% 1,176,510
2015-03-18 2015-03-16 10.000 109,551 -56,100 0.05% 1,095,510
2015-03-13 2015-03-11 8.100 165,651 +1,500 0.08% 1,341,773
2015-03-12 2015-03-10 8.600 164,151 +1,500 0.08% 1,411,699
2015-02-27 2015-02-25 7.900 162,651 -1,500 0.08% 1,284,943
2015-02-17 2015-02-13 7.200 164,151 -2,100 0.08% 1,181,887
2015-01-29 2015-01-27 7.200 166,251 -1,200 0.08% 1,197,007
2015-01-28 2015-01-26 7.100 167,451 -12,000 0.08% 1,188,902
2015-01-27 2015-01-23 7.200 179,451 +6,000 0.09% 1,292,047
2015-01-26 2015-01-22 7.200 173,451 -16,200 0.09% 1,248,847
2015-01-23 2015-01-21 7.100 189,651 -3,000 0.09% 1,346,522
2015-01-22 2015-01-20 6.800 192,651 -4,500 0.09% 1,310,027
2015-01-21 2015-01-19 6.500 197,151 +900 0.10% 1,281,482
2015-01-20 2015-01-16 6.600 196,251 -9,000 0.10% 1,295,257
2015-01-19 2015-01-15 6.800 205,251 +2,400 0.10% 1,395,707
2015-01-16 2015-01-14 6.600 202,851 -13,800 0.10% 1,338,817
2015-01-15 2015-01-13 6.400 216,651 -26,400 0.11% 1,386,566
2015-01-06 2015-01-02 5.800 243,051 +6,000 0.12% 1,409,696
2014-12-30 2014-12-24 5.000 237,051 +6,000 0.12% 1,185,255
2014-12-29 2014-12-22 5.400 231,051 +6,000 0.11% 1,247,675
2014-12-19 2014-12-17 5.700 225,051 +5,100 0.11% 1,282,791
2014-12-12 2014-12-10 5.800 219,951 +9,000 0.11% 1,275,716
2014-12-11 2014-12-09 5.900 210,951 +4,800 0.10% 1,244,611
2014-12-10 2014-12-08 6.800 206,151 +2,400 0.10% 1,401,827
2014-12-02 2014-11-28 5.300 203,751 +5,100 0.10% 1,079,880
2014-12-01 2014-11-27 5.400 198,651 +3,600 0.10% 1,072,715
2014-11-25 2014-11-21 5.700 195,051 +3,000 0.10% 1,111,791
2014-11-19 2014-11-17 5.800 192,051 -1,200 0.09% 1,113,896
2014-11-13 2014-11-11 6.000 193,251 +3,000 0.09% 1,159,506
2014-11-12 2014-11-10 6.300 190,251 +1,200 0.09% 1,198,581
2014-11-11 2014-11-07 6.300 189,051 -11,100 0.09% 1,191,021
2014-11-06 2014-11-04 5.700 200,151 -5,100 0.10% 1,140,861
2014-11-05 2014-11-03 5.800 205,251 -12,600 0.10% 1,190,456
2014-10-28 2014-10-24 5.100 217,851 -6,900 0.11% 1,111,040
2014-10-24 2014-10-22 5.200 224,751 +9,900 0.11% 1,168,705
2014-10-22 2014-10-20 4.880 214,851 +1,800 0.11% 1,048,473
2014-10-17 2014-10-15 5.100 213,051 -1,200 0.10% 1,086,560
2014-10-15 2014-10-13 5.200 214,251 +3,300 0.11% 1,114,105
2014-10-14 2014-10-10 5.200 210,951 +6,900 0.10% 1,096,945
2014-10-09 2014-10-07 5.600 204,051 +5,100 0.10% 1,142,686
2014-10-03 2014-09-29 5.200 198,951 +2,100 0.10% 1,034,545
2014-09-30 2014-09-26 5.700 196,851 +6,900 0.10% 1,122,051
2014-09-26 2014-09-24 6.200 189,951 +1,500 0.09% 1,177,696
2014-09-25 2014-09-23 6.700 188,451 +19,200 0.09% 1,262,622
2014-09-17 2014-09-15 6.900 169,251 +4,500 0.08% 1,167,832
2014-09-16 2014-09-12 6.800 164,751 -3,000 0.08% 1,120,307
2014-09-12 2014-09-10 6.200 167,751 -7,500 0.08% 1,040,056
2014-09-10 2014-09-05 6.000 175,251 +7,500 0.09% 1,051,506
2014-09-05 2014-09-03 5.900 167,751 +4,500 0.09% 989,731
2014-09-04 2014-09-02 6.300 163,251 -3,600 0.08% 1,028,481
2014-08-29 2014-08-27 6.200 166,851 -3,000 0.08% 1,034,476
2014-08-28 2014-08-26 6.200 169,851 +2,700 0.09% 1,053,076
2014-08-25 2014-08-21 6.600 167,151 -3,000 0.08% 1,103,197
2014-08-22 2014-08-20 6.900 170,151 -9,600 0.09% 1,174,042
2014-08-20 2014-08-18 5.600 179,751 -1,800 0.09% 1,006,606
2014-08-19 2014-08-15 5.400 181,551 +2,400 0.09% 980,375
2014-08-18 2014-08-14 5.500 179,151 -6,600 0.09% 985,331
2014-08-15 2014-08-13 5.500 185,751 -2,100 0.09% 1,021,631
2014-08-08 2014-08-06 5.400 187,851 -2,400 0.10% 1,014,395
2014-08-07 2014-08-05 5.000 190,251 +39,900 0.10% 951,255
2014-08-06 2014-08-04 5.500 150,351 +40,200 0.08% 826,931
2014-08-05 2014-08-01 5.900 110,151 +3,000 0.06% 649,891
2014-08-01 2014-07-30 5.600 107,151 +61,800 0.05% 600,046
2014-07-31 2014-07-29 6.000 45,351 +5,400 0.02% 272,106
2014-07-29 2014-07-25 4.520 39,951 +2,100 0.02% 180,579
2014-07-24 2014-07-22 3.760 37,851 -3,000 0.02% 142,320
2014-07-21 2014-07-17 3.600 40,851 +32,700 0.02% 147,064
2014-07-18 2014-07-16 3.820 8,151 -2,400 0.00% 31,137
2014-07-10 2014-07-08 3.700 10,551 +3,900 0.01% 39,039
2014-07-09 2014-07-07 3.740 6,651 -6,450 0.00% 24,875
2014-06-20 2014-06-18 2.960 13,101 +2,100 0.01% 38,779
2014-06-19 2014-06-17 3.180 11,001 +300 0.01% 34,983
2014-06-18 2014-06-16 3.180 10,701 -7,200 0.01% 34,029
2014-06-17 2014-06-13 2.720 17,901 -1,800 0.01% 48,691
2014-06-16 2014-06-12 2.860 19,701 -9,000 0.01% 56,345
2014-03-31 2014-03-27 1.840 28,701 -6,000 0.01% 52,810
2014-03-18 2014-03-14 1.880 34,701 +6,000 0.02% 65,238
2013-12-12 2013-12-10 1.820 28,701 -6,000 0.01% 52,236
2013-11-18 2013-11-14 1.740 34,701 +6,000 0.02% 60,380
2013-08-12 2013-08-08 1.620 28,701 -9,000 0.01% 46,496
2013-06-25 2013-06-21 1.633 37,701 -5,250 0.02% 61,553
2013-01-25 2013-01-23 2.124 42,951 -17,088 0.02% 91,237
2013-01-14 2013-01-10 2.072 60,039 -17,089 0.03% 124,374
2013-01-10 2013-01-08 1.826 77,128 +10,253 0.03% 140,819
2012-10-18 2012-10-16 1.685 66,875 -3,759 0.03% 112,707
2012-10-03 2012-09-27 1.738 70,634 +17,088 0.03% 122,762
2012-09-21 2012-09-19 1.878 53,546 -10,253 0.02% 100,583
2012-03-05 2012-03-01 2.194 63,799 -3,418 0.03% 140,003
2012-03-01 2012-02-28 2.230 67,217 -3,417 0.03% 149,864
2011-12-13 2011-12-09 1.931 70,634 +6,835 0.03% 136,402
2011-11-10 2011-11-08 2.809 63,799 -6,835 0.03% 179,204
2011-11-01 2011-10-28 2.265 70,634 +27,342 0.03% 159,962
2011-09-16 2011-09-14 2.089 43,292 -1,026 0.02% 90,442
2011-08-26 2011-08-24 2.247 44,318 -1,004,411 0.02% 99,587
2011-08-19 2011-08-17 2.686 1,048,729 +1,025 0.47% 2,816,886
2011-07-29 2011-07-27 3.178 1,047,704 -5,468 0.47% 3,329,138
2011-07-18 2011-07-14 3.371 1,053,172 -1,367 0.47% 3,549,892
2011-06-28 2011-06-24 3.704 1,054,539 +5,126 0.47% 3,906,247
2011-06-23 2011-06-21 3.915 1,049,413 -5,468 0.47% 4,108,335
2011-06-22 2011-06-20 3.195 1,054,881 +5,468 0.47% 3,370,462
2011-06-21 2011-06-17 3.178 1,049,413 -11,278 0.47% 3,334,568
2011-06-16 2011-06-14 4.196 1,060,691 -1,709 0.47% 4,450,424
2011-06-15 2011-06-13 4.143 1,062,400 +8,544 0.47% 4,401,641
2011-06-14 2011-06-10 4.652 1,053,856 +684 0.47% 4,902,772
2011-06-13 2011-06-09 4.213 1,053,172 +41,696 0.47% 4,437,365
2011-06-10 2011-06-08 8.602 1,011,476 +1,367 0.45% 8,700,941
2011-06-07 2011-06-02 8.690 1,010,109 -13,158 0.45% 8,777,847
2011-05-25 2011-05-23 7.373 1,023,267 +93,024 0.46% 7,544,889
2011-05-12 2011-05-09 7.358 930,243 -101,808 0.46% 6,844,777
2011-04-18 2011-04-14 7.200 1,032,051 -126 0.46% 7,430,576
2011-04-12 2011-04-08 7.200 1,032,177 -4,929 0.46% 7,431,484
2011-04-08 2011-04-06 7.200 1,037,106 +6 0.46% 7,466,972
2011-04-04 2011-03-31 7.279 1,037,100 -1,517 0.46% 7,548,982
2011-03-30 2011-03-28 7.279 1,038,617 +1,013,033 0.46% 7,560,025
2011-03-18 2011-03-16 7.516 25,584 -7,583 0.01% 192,297
2011-03-17 2011-03-15 7.675 33,167 -9,480 0.01% 254,541
2011-03-16 2011-03-14 7.912 42,647 +5,688 0.02% 337,418
2011-03-14 2011-03-10 7.833 36,959 +7,584 0.02% 289,491
2011-03-08 2011-03-04 7.437 29,375 +1,516 0.01% 218,467
2011-03-07 2011-03-03 7.358 27,859 -3,791 0.01% 204,988
2011-02-25 2011-02-23 8.070 31,650 -3,792 0.01% 255,419
2011-02-23 2011-02-21 8.387 35,442 -3,792 0.02% 297,238
2011-02-18 2011-02-16 8.545 39,234 +2,275 0.02% 335,248
2011-02-15 2011-02-11 8.387 36,959 +2,648 0.02% 309,960
2011-02-11 2011-02-09 8.228 34,311 +6,067 0.02% 282,323
2011-02-10 2011-02-08 8.545 28,244 -3,792 0.01% 241,340
2011-02-08 2011-02-02 8.228 32,036 +2,275 0.01% 263,604
2011-01-31 2011-01-27 6.567 29,761 +3,792 0.01% 195,436
2011-01-24 2011-01-20 7.437 25,969 +1,896 0.01% 193,136
2011-01-13 2011-01-11 9.178 24,073 +17,063 0.01% 220,937
2011-01-10 2011-01-06 8.070 7,010 +6,998 0.00% 56,572
2010-12-28 2010-12-22 13.482 12 -47 0.00% 162
2010-10-20 2010-10-18 5.000 59 -3,792 0.00% 295
2010-10-14 2010-10-12 3.893 3,851 +3,792 0.00% 14,991
2010-09-13 2010-09-09 3.705 59 -1 0.00% 219
2010-09-10 2010-09-08 3.829 60 -9,636 0.00% 230
2010-03-08 2010-03-04 3.238 9,696 -6,424 0.00% 31,394
2010-01-21 2010-01-19 3.549 16,120 +9,636 0.01% 57,212
2010-01-15 2010-01-13 2.460 6,484 -9,636 0.00% 15,947
2009-11-19 2009-11-17 2.428 16,120 +9,636 0.01% 39,145
2009-11-18 2009-11-16 2.615 6,484 +6,424 0.00% 16,957
2009-09-22 2009-09-18 1.837 60 -803,008 0.00% 110
2009-07-06 2009-07-02 2.024 803,068 +2 0.41% 1,625,122
2009-04-22 2009-04-20 1.681 803,066 +803,008 0.41% 1,350,098
2009-03-13 2009-03-11 1.823 58 -7 0.00% 106
2008-08-28 2008-08-26 5.298 65 -3 0.00% 344
2008-05-20 2008-05-16 8.545 68 -273 0.00% 581
2008-05-05 2008-04-30 8.785 341 +273 0.00% 2,996
2008-04-24 2008-04-22 8.264 68 -3 0.00% 562
2007-10-24 2007-10-22 7.990 71 -12 0.00% 567
2007-10-10 2007-10-08 7.005 83 -9,137 0.00% 581
2007-08-31 2007-08-29 6.786 9,220 -13,522 0.01% 62,564
2007-08-29 2007-08-27 7.223 22,742 +13,522 0.02% 164,276
2007-08-23 2007-08-21 6.468 9,220 -297 0.01% 59,631
2007-07-30 2007-07-26 8.164 9,517 -5,659 0.01% 77,697
2007-06-26 2007-06-22 7.634 15,176 0.01% 115,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top