History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 98,457,640 +0 22.83% 62,028,313
2025-10-13 2025-10-09 0.610 98,457,640 +0 22.83% 60,059,160
2025-10-10 2025-10-08 0.700 98,457,640 -6,000 22.83% 68,920,348
2025-10-09 2025-10-06 1.250 98,463,640 -48,000 22.84% 123,079,550
2025-10-08 2025-10-03 1.110 98,511,640 +60,000 22.85% 109,347,920
2025-10-06 2025-10-02 1.320 98,451,640 -124,500 22.83% 129,956,165
2025-10-03 2025-09-30 0.930 98,576,140 -18,000 22.86% 91,675,810
2025-09-26 2025-09-24 0.510 98,594,140 -1,500 22.87% 50,283,011
2025-09-16 2025-09-12 0.530 98,595,640 -3,000 22.87% 52,255,689
2025-09-10 2025-09-08 0.500 98,598,640 -6,000 22.87% 49,299,320
2025-09-01 2025-08-28 0.375 98,604,640 -12,000 22.87% 36,976,740
2025-08-27 2025-08-25 0.375 98,616,640 -90,000 22.87% 36,981,240
2025-08-14 2025-08-12 0.385 98,706,640 -900 22.89% 38,002,056
2025-08-07 2025-08-05 0.390 98,707,540 -6,000 22.89% 38,495,941
2025-07-30 2025-07-28 0.440 98,713,540 -32,400 22.89% 43,433,958
2025-07-29 2025-07-25 0.400 98,745,940 -60,000 22.90% 39,498,376
2025-07-17 2025-07-15 0.375 98,805,940 +24,000 22.92% 37,052,228
2025-07-14 2025-07-10 0.430 98,781,940 +108,000 22.91% 42,476,234
2025-07-11 2025-07-09 0.465 98,673,940 -72,000 22.88% 45,883,382
2025-06-27 2025-06-25 0.270 98,745,940 -75,000 22.90% 26,661,404
2025-06-18 2025-06-16 0.220 98,820,940 -4,500 22.92% 21,740,607
2025-05-16 2025-05-14 0.196 98,825,440 -3,900 22.92% 19,369,786
2025-05-14 2025-05-12 0.192 98,829,340 +12,000 22.92% 18,975,233
2025-05-09 2025-05-07 0.201 98,817,340 -300 22.92% 19,862,285
2025-03-21 2025-03-19 0.280 98,817,640 -13 22.92% 27,668,939
2025-02-27 2025-02-25 0.280 98,817,653 -17,400 22.92% 27,668,943
2024-10-10 2024-10-08 0.425 98,835,053 -48,000 22.92% 42,004,898
2024-10-08 2024-10-04 0.380 98,883,053 -90,000 22.93% 37,575,560
2024-10-07 2024-10-03 0.270 98,973,053 +198,000 22.95% 26,722,724
2024-10-04 2024-10-02 0.285 98,775,053 +42,000 22.91% 28,150,890
2024-10-03 2024-09-30 0.226 98,733,053 -39,300 22.90% 22,313,670
2024-08-30 2024-08-28 0.160 98,772,353 -10 22.91% 15,803,576
2024-07-23 2024-07-19 0.223 98,772,363 +10 22.91% 22,026,237
2024-07-08 2024-07-04 0.237 98,772,353 -1 22.91% 23,409,048
2024-04-24 2024-04-22 0.191 98,772,354 -3,000 22.91% 18,865,520
2024-03-18 2024-03-14 0.242 98,775,354 -3,600 22.91% 23,903,636
2024-02-19 2024-02-15 0.280 98,778,954 -900 22.91% 27,658,107
2023-09-26 2023-09-22 0.495 98,779,854 -1 22.91% 48,896,028
2023-09-25 2023-09-21 0.495 98,779,855 +1 22.91% 48,896,028
2023-09-22 2023-09-20 0.500 98,779,854 +6 22.91% 49,389,927
2023-07-06 2023-07-04 0.350 98,779,848 -372,000 25.91% 34,572,947
2023-07-05 2023-07-03 0.390 99,151,848 -630,000 26.01% 38,669,221
2023-07-04 2023-06-30 0.450 99,781,848 -6,000 26.18% 44,901,832
2023-03-17 2023-03-15 0.420 99,787,848 -4,500 38.21% 41,910,896
2023-03-14 2023-03-10 0.360 99,792,348 -1,200 38.21% 35,925,245
2022-12-22 2022-12-20 0.430 99,793,548 -3,000 38.21% 42,911,226
2022-12-16 2022-12-14 0.460 99,796,548 -1,650 38.21% 45,906,412
2022-12-08 2022-12-06 0.445 99,798,198 -2 38.21% 44,410,198
2022-11-18 2022-11-16 0.385 99,798,200 -8 38.21% 38,422,307
2022-10-25 2022-10-21 0.400 99,798,208 -5 38.21% 39,919,283
2022-10-20 2022-10-18 0.415 99,798,213 -1,518 38.21% 41,416,258
2022-10-17 2022-10-13 0.415 99,799,731 -11,300 38.21% 41,416,888
2022-10-11 2022-10-07 0.415 99,811,031 +150,000 38.22% 41,421,578
2022-10-06 2022-10-03 0.350 99,661,031 -3,380,429 38.16% 34,881,361
2022-10-03 2022-09-29 0.390 103,041,460 -1 39.45% 40,186,169
2022-09-30 2022-09-28 0.390 103,041,461 -2 39.45% 40,186,170
2022-09-22 2022-09-20 0.360 103,041,463 -5 39.45% 37,094,927
2022-07-06 2022-07-04 0.365 103,041,468 -66,000 39.45% 37,610,136
2022-06-27 2022-06-23 0.335 103,107,468 +6,000 39.48% 34,541,002
2022-06-22 2022-06-20 0.250 103,101,468 +30,000 39.48% 25,775,367
2022-06-20 2022-06-16 0.223 103,071,468 +30,000 39.46% 22,984,937
2022-06-10 2022-06-08 0.360 103,041,468 -1 39.45% 37,094,928
2022-06-01 2022-05-30 0.350 103,041,469 -24,000 39.45% 36,064,514
2022-05-30 2022-05-26 0.330 103,065,469 -3 39.46% 34,011,605
2022-05-26 2022-05-24 0.330 103,065,472 +684,000 39.46% 34,011,606
2022-05-24 2022-05-20 0.340 102,381,472 -102,000 39.20% 34,809,700
2022-05-17 2022-05-13 0.305 102,483,472 -3,000 39.24% 31,257,459
2022-04-26 2022-04-22 0.280 102,486,472 -24,000 39.24% 28,696,212
2022-04-25 2022-04-21 0.280 102,510,472 -24,000 39.25% 28,702,932
2022-04-19 2022-04-13 0.275 102,534,472 -24,000 39.26% 28,196,980
2022-04-12 2022-04-08 0.280 102,558,472 -3,000 39.27% 28,716,372
2022-03-30 2022-03-28 0.260 102,561,472 -2 39.27% 26,665,983
2022-02-15 2022-02-11 0.300 102,561,474 -12,000 39.27% 30,768,442
2022-02-07 2022-01-31 0.305 102,573,474 -78,000 39.27% 31,284,910
2022-01-21 2022-01-19 0.280 102,651,474 +12,000 39.30% 28,742,413
2022-01-13 2022-01-11 0.246 102,639,474 +30,000 39.30% 25,249,311
2022-01-05 2022-01-03 0.233 102,609,474 +96,000 39.29% 23,908,007
2022-01-04 2021-12-31 0.243 102,513,474 +288,000 39.25% 24,910,774
2022-01-03 2021-12-29 0.260 102,225,474 +78,000 39.14% 26,578,623
2021-12-30 2021-12-28 0.315 102,147,474 +288,000 39.11% 32,176,454
2021-12-28 2021-12-22 0.600 101,859,474 -54,000 39.00% 61,115,684
2021-11-26 2021-11-24 0.460 101,913,474 +36,000 39.02% 46,880,198
2021-08-31 2021-08-27 0.650 101,877,474 -48,000 39.01% 66,220,358
2021-08-12 2021-08-10 0.495 101,925,474 -1,200 39.03% 50,453,110
2021-07-23 2021-07-21 0.640 101,926,674 -2,100 39.03% 65,233,071
2021-06-30 2021-06-28 0.730 101,928,774 +122,583 39.03% 74,408,005
2021-06-23 2021-06-21 0.740 101,806,191 +11,135,400 38.98% 75,336,581
2021-06-22 2021-06-18 0.740 90,670,791 -122,583 35.73% 67,096,385
2021-05-31 2021-05-27 0.690 90,793,374 -900 35.78% 62,647,428
2021-05-11 2021-05-07 0.700 90,794,274 -11 37.42% 63,555,992
2021-04-26 2021-04-22 0.790 90,794,285 -3,000 37.42% 71,727,485
2021-04-23 2021-04-21 0.800 90,797,285 -600 37.42% 72,637,828
2021-04-15 2021-04-13 0.720 90,797,885 +66,000 37.42% 65,374,477
2021-04-13 2021-04-09 0.760 90,731,885 +18,000 37.40% 68,956,233
2021-04-08 2021-04-01 0.790 90,713,885 +60,000 37.39% 71,663,969
2021-03-15 2021-03-11 0.860 90,653,885 +84,000 37.36% 77,962,341
2021-03-12 2021-03-10 0.780 90,569,885 +132,000 37.33% 70,644,510
2021-03-10 2021-03-08 0.830 90,437,885 +84,000 37.28% 75,063,445
2021-03-09 2021-03-05 0.880 90,353,885 +192,000 37.24% 79,511,419
2021-03-08 2021-03-04 0.920 90,161,885 +84,000 37.16% 82,948,934
2021-03-05 2021-03-03 0.910 90,077,885 +270,000 37.13% 81,970,875
2021-03-04 2021-03-02 0.880 89,807,885 +36,000 37.02% 79,030,939
2021-03-03 2021-03-01 0.930 89,771,885 +190,500 37.00% 83,487,853
2021-03-02 2021-02-26 0.870 89,581,385 +66,000 36.92% 77,935,805
2021-03-01 2021-02-25 0.850 89,515,385 +66,000 36.89% 76,088,077
2021-02-26 2021-02-24 0.880 89,449,385 +402,000 36.87% 78,715,459
2021-02-25 2021-02-23 0.880 89,047,385 +796,500 36.70% 78,361,699
2021-02-24 2021-02-22 0.760 88,250,885 +1,062,000 36.37% 67,070,673
2021-02-23 2021-02-19 0.690 87,188,885 +90,000 35.94% 60,160,331
2021-02-19 2021-02-17 0.700 87,098,885 +54,000 35.90% 60,969,219
2021-02-09 2021-02-05 0.620 87,044,885 -2 35.88% 53,967,829
2021-01-05 2020-12-31 0.700 87,044,887 -6,000 35.88% 60,931,421
2021-01-04 2020-12-29 0.670 87,050,887 -5 35.88% 58,324,094
2020-12-30 2020-12-28 0.680 87,050,892 -68,400 35.88% 59,194,607
2020-12-23 2020-12-21 0.540 87,119,292 +86,134,854 35.91% 47,044,418
2020-12-09 2020-12-07 0.550 984,438 -617 0.41% 541,441
2020-12-08 2020-12-04 0.550 985,055 -30,000 0.41% 541,780
2020-12-03 2020-12-01 0.550 1,015,055 -2,400 0.42% 558,280
2020-11-23 2020-11-19 0.550 1,017,455 -15 0.42% 559,600
2020-11-04 2020-11-02 0.450 1,017,470 -4,500 0.42% 457,862
2020-09-25 2020-09-23 0.410 1,021,970 -20 0.41% 419,008
2020-09-23 2020-09-21 0.445 1,021,990 -1,650 0.41% 454,786
2020-09-21 2020-09-17 0.450 1,023,640 -600 0.41% 460,638
2020-09-08 2020-09-04 0.520 1,024,240 -1 0.41% 532,605
2020-09-03 2020-09-01 0.560 1,024,241 -45,000 0.41% 573,575
2020-09-01 2020-08-28 0.540 1,069,241 +45,000 0.43% 577,390
2020-08-28 2020-08-26 0.560 1,024,241 -14,400 0.41% 573,575
2020-08-26 2020-08-24 0.560 1,038,641 +14,400 0.42% 581,639
2020-08-25 2020-08-21 0.560 1,024,241 +16,800 0.41% 573,575
2020-08-24 2020-08-20 0.560 1,007,441 +31,200 0.41% 564,167
2020-08-14 2020-08-12 0.540 976,241 -6,000 0.39% 527,170
2020-08-07 2020-08-05 0.560 982,241 -6,000 0.40% 550,055
2020-07-28 2020-07-24 0.620 988,241 +1,800 0.40% 612,709
2020-07-14 2020-07-10 0.800 986,441 +2,400 0.40% 789,153
2020-07-10 2020-07-08 0.880 984,041 +300 0.40% 865,956
2020-07-08 2020-07-06 0.980 983,741 -37,500 0.40% 964,066
2020-07-07 2020-07-03 0.700 1,021,241 -120,000 0.41% 714,869
2020-06-29 2020-06-24 0.540 1,141,241 -1 0.46% 616,270
2020-06-18 2020-06-16 0.540 1,141,242 -30,000 0.46% 616,271
2020-05-27 2020-05-25 0.480 1,171,242 -1,200 0.47% 562,196
2020-05-22 2020-05-20 0.500 1,172,442 -3,600 0.47% 586,221
2020-05-05 2020-04-29 0.480 1,176,042 +45,000 0.47% 564,500
2020-04-28 2020-04-24 0.460 1,131,042 -7,500 0.46% 520,279
2020-04-20 2020-04-16 0.480 1,138,542 +6,600 0.46% 546,500
2020-04-17 2020-04-15 0.480 1,131,942 -15,000 0.46% 543,332
2020-04-14 2020-04-08 0.480 1,146,942 +1,500 0.46% 550,532
2020-03-31 2020-03-27 0.520 1,145,442 +1,200 0.46% 595,630
2020-03-24 2020-03-20 0.500 1,144,242 -31,500 0.46% 572,121
2020-03-19 2020-03-17 0.560 1,175,742 -6 0.47% 658,416
2020-03-17 2020-03-13 0.600 1,175,748 +34,500 0.47% 705,449
2020-03-03 2020-02-28 0.640 1,141,248 +75,000 0.46% 730,399
2020-01-21 2020-01-17 0.840 1,066,248 -15,000 0.43% 895,648
2020-01-13 2020-01-09 0.820 1,081,248 -12,000 0.44% 886,623
2020-01-10 2020-01-08 0.820 1,093,248 +75,000 0.44% 896,463
2020-01-09 2020-01-07 0.860 1,018,248 -10,500 0.41% 875,693
2020-01-08 2020-01-06 0.940 1,028,748 +27,300 0.42% 967,023
2020-01-07 2020-01-03 1.040 1,001,448 -142,800 0.40% 1,041,506
2020-01-06 2020-01-02 0.820 1,144,248 -51,300 0.46% 938,283
2020-01-03 2019-12-31 0.780 1,195,548 +37,500 0.48% 932,527
2020-01-02 2019-12-27 0.760 1,158,048 +13,800 0.47% 880,116
2019-12-27 2019-12-20 0.700 1,144,248 -3,000 0.46% 800,974
2019-12-05 2019-12-03 0.640 1,147,248 +71,700 0.46% 734,239
2019-12-04 2019-12-02 0.680 1,075,548 -6,000 0.43% 731,373
2019-11-27 2019-11-25 0.680 1,081,548 +14 0.44% 735,453
2019-11-26 2019-11-22 0.660 1,081,534 +30,000 0.44% 713,812
2019-11-25 2019-11-21 0.660 1,051,534 +56,700 0.42% 694,012
2019-11-05 2019-11-01 0.700 994,834 -1,500 0.40% 696,384
2019-10-29 2019-10-25 0.680 996,334 +60,000 0.40% 677,507
2019-10-23 2019-10-21 0.700 936,334 -5,100 0.38% 655,434
2019-10-18 2019-10-16 0.700 941,434 -13,500 0.38% 659,004
2019-10-02 2019-09-27 0.740 954,934 -13,500 0.39% 706,651
2019-09-23 2019-09-19 0.740 968,434 -3 0.39% 716,641
2019-09-18 2019-09-16 0.820 968,437 +600 0.39% 794,118
2019-09-12 2019-09-10 0.820 967,837 +48,000 0.39% 793,626
2019-09-10 2019-09-06 0.820 919,837 +3,000 0.37% 754,266
2019-08-15 2019-08-13 0.840 916,837 -24,900 0.37% 770,143
2019-08-08 2019-08-06 0.860 941,737 -300 0.38% 809,894
2019-08-07 2019-08-05 0.940 942,037 -6 0.38% 885,515
2019-08-05 2019-08-01 1.020 942,043 +15,000 0.38% 960,884
2019-07-30 2019-07-26 1.060 927,043 -16,200 0.37% 982,666
2019-07-29 2019-07-25 1.020 943,243 +12,000 0.38% 962,108
2019-07-26 2019-07-24 1.120 931,243 +43,800 0.38% 1,042,992
2019-07-24 2019-07-22 0.960 887,443 -4 0.36% 851,945
2019-07-23 2019-07-19 0.980 887,447 +1,200 0.36% 869,698
2019-07-22 2019-07-18 0.980 886,247 +1,800 0.36% 868,522
2019-07-02 2019-06-27 1.020 884,447 +21,000 0.36% 902,136
2019-06-14 2019-06-12 1.020 863,447 -2,100 0.35% 880,716
2019-06-13 2019-06-11 1.040 865,547 -2 0.35% 900,169
2019-06-12 2019-06-10 1.000 865,549 +22,200 0.35% 865,549
2019-06-03 2019-05-30 1.040 843,349 +1 0.34% 877,083
2019-05-31 2019-05-29 1.040 843,348 +28,800 0.34% 877,082
2019-05-27 2019-05-23 1.000 814,548 +600 0.33% 814,548
2019-05-23 2019-05-21 1.160 813,948 -18,000 0.33% 944,180
2019-05-14 2019-05-09 1.160 831,948 -600 0.34% 965,060
2019-04-26 2019-04-24 1.380 832,548 -900 0.34% 1,148,916
2019-04-16 2019-04-12 1.480 833,448 -4,819 0.34% 1,233,503
2019-04-09 2019-04-04 1.480 838,267 -2,400 0.34% 1,240,635
2019-04-02 2019-03-29 1.420 840,667 -60,000 0.34% 1,193,747
2019-04-01 2019-03-28 1.320 900,667 +30,000 0.36% 1,188,880
2019-03-26 2019-03-22 1.400 870,667 +30,000 0.35% 1,218,934
2019-03-25 2019-03-21 1.420 840,667 -1 0.34% 1,193,747
2019-03-19 2019-03-15 1.460 840,668 -15,900 0.34% 1,227,375
2019-03-18 2019-03-14 1.440 856,568 -14,100 0.35% 1,233,458
2019-03-14 2019-03-12 1.480 870,668 -4,200 0.35% 1,288,589
2019-03-12 2019-03-08 1.460 874,868 -20,100 0.35% 1,277,307
2019-03-11 2019-03-07 1.640 894,968 +30,000 0.36% 1,467,748
2019-03-08 2019-03-06 1.680 864,968 +48,000 0.35% 1,453,146
2019-03-07 2019-03-05 1.640 816,968 -1,700 0.33% 1,339,828
2019-03-06 2019-03-04 1.720 818,668 -27,900 0.33% 1,408,109
2019-03-05 2019-03-01 1.620 846,568 +600 0.34% 1,371,440
2019-03-01 2019-02-27 1.640 845,968 +35,100 0.34% 1,387,388
2019-02-28 2019-02-26 1.760 810,868 -143,100 0.33% 1,427,128
2019-02-27 2019-02-25 1.320 953,968 -253,200 0.38% 1,259,238
2019-02-20 2019-02-18 1.080 1,207,168 +56,400 0.49% 1,303,741
2019-02-18 2019-02-14 1.020 1,150,768 +94,500 0.46% 1,173,783
2019-02-15 2019-02-13 1.100 1,056,268 +106,200 0.43% 1,161,895
2019-02-13 2019-02-11 1.140 950,068 -60,000 0.38% 1,083,078
2019-01-30 2019-01-28 1.140 1,010,068 +70,500 0.41% 1,151,478
2019-01-29 2019-01-25 1.180 939,568 +14,100 0.38% 1,108,690
2019-01-28 2019-01-24 1.100 925,468 -300 0.37% 1,018,015
2019-01-15 2019-01-11 1.240 925,768 -60,000 0.37% 1,147,952
2018-12-27 2018-12-20 1.180 985,768 +1,800 0.40% 1,163,206
2018-12-06 2018-12-04 1.320 983,968 -10,200 0.40% 1,298,838
2018-12-05 2018-12-03 1.280 994,168 +40,200 0.40% 1,272,535
2018-12-04 2018-11-30 1.240 953,968 -27,000 0.38% 1,182,920
2018-11-14 2018-11-12 1.380 980,968 +7,200 0.40% 1,353,736
2018-10-24 2018-10-22 1.380 973,768 +9,000 0.39% 1,343,800
2018-10-12 2018-10-10 1.500 964,768 +16,800 0.39% 1,447,152
2018-10-10 2018-10-08 1.600 947,968 -2 0.38% 1,516,749
2018-10-09 2018-10-05 1.620 947,970 -1,200 0.38% 1,535,711
2018-09-21 2018-09-19 1.660 949,170 +19,500 0.38% 1,575,622
2018-09-14 2018-09-12 1.700 929,670 +19,500 0.37% 1,580,439
2018-09-07 2018-09-05 1.880 910,170 -38,400 0.37% 1,711,120
2018-09-06 2018-09-04 1.920 948,570 -24,000 0.38% 1,821,254
2018-09-04 2018-08-31 1.840 972,570 +9,000 0.39% 1,789,529
2018-08-28 2018-08-24 1.820 963,570 -1,500 0.39% 1,753,697
2018-08-22 2018-08-20 1.840 965,070 +20,087 0.39% 1,775,729
2018-08-06 2018-08-02 2.180 944,983 +19,500 0.38% 2,060,063
2018-07-31 2018-07-27 2.400 925,483 -3,000 0.37% 2,221,159
2018-07-27 2018-07-25 2.460 928,483 -2,400 0.37% 2,284,068
2018-07-17 2018-07-13 2.500 930,883 +22,500 0.38% 2,327,208
2018-07-12 2018-07-10 2.580 908,383 -1,500 0.37% 2,343,628
2018-06-29 2018-06-27 2.880 909,883 +29,700 0.37% 2,620,463
2018-06-28 2018-06-26 2.940 880,183 +1,500 0.35% 2,587,738
2018-06-14 2018-06-12 3.500 878,683 -25,000 0.35% 3,075,391
2018-06-08 2018-06-06 3.440 903,683 -30,000 0.36% 3,108,670
2018-06-06 2018-06-04 3.460 933,683 -1,203 0.38% 3,230,543
2018-06-05 2018-06-01 3.440 934,886 -900 0.38% 3,216,008
2018-06-01 2018-05-30 3.420 935,786 +17,400 0.38% 3,200,388
2018-05-31 2018-05-29 3.420 918,386 -603 0.37% 3,140,880
2018-05-21 2018-05-17 3.460 918,989 +10,200 0.37% 3,179,702
2018-05-17 2018-05-15 3.500 908,789 +15,900 0.37% 3,180,762
2018-05-16 2018-05-14 3.540 892,889 +11,400 0.36% 3,160,827
2018-05-14 2018-05-10 3.560 881,489 +11,100 0.36% 3,138,101
2018-05-11 2018-05-09 3.320 870,389 +22,800 0.35% 2,889,691
2018-05-08 2018-05-04 3.360 847,589 +4,200 0.34% 2,847,899
2018-05-07 2018-05-03 3.380 843,389 +1,800 0.34% 2,850,655
2018-04-30 2018-04-26 3.320 841,589 +6,300 0.34% 2,794,075
2018-04-24 2018-04-20 3.480 835,289 -1,283 0.34% 2,906,806
2018-04-19 2018-04-17 3.520 836,572 -12,000 0.34% 2,944,733
2018-04-17 2018-04-13 3.880 848,572 +12,000 0.34% 3,292,459
2018-04-16 2018-04-12 3.980 836,572 +6,600 0.34% 3,329,557
2018-04-13 2018-04-11 4.540 829,972 +69,300 0.33% 3,768,073
2018-04-12 2018-04-10 3.760 760,672 -71,700 0.31% 2,860,127
2018-04-11 2018-04-09 3.300 832,372 +25,800 0.34% 2,746,828
2018-04-10 2018-04-06 3.360 806,572 +6,900 0.33% 2,710,082
2018-03-27 2018-03-23 3.420 799,672 -4,800 0.32% 2,734,878
2018-03-26 2018-03-22 3.560 804,472 +4,500 0.32% 2,863,920
2018-03-23 2018-03-21 3.420 799,972 -18,000 0.32% 2,735,904
2018-03-15 2018-03-13 3.460 817,972 -88,800 0.33% 2,830,183
2018-03-14 2018-03-12 3.460 906,772 +15,600 0.37% 3,137,431
2018-03-13 2018-03-09 3.460 891,172 -600 0.36% 3,083,455
2018-03-12 2018-03-08 3.400 891,772 -9,000 0.36% 3,032,025
2018-03-09 2018-03-07 3.440 900,772 -27,000 0.36% 3,098,656
2018-03-08 2018-03-06 3.460 927,772 +23,100 0.37% 3,210,091
2018-03-06 2018-03-02 3.540 904,672 +12,600 0.36% 3,202,539
2018-03-05 2018-03-01 3.680 892,072 +3,300 0.36% 3,282,825
2018-03-02 2018-02-28 3.660 888,772 -3,600 0.36% 3,252,906
2018-02-26 2018-02-22 3.580 892,372 -19,200 0.36% 3,194,692
2018-02-23 2018-02-21 3.520 911,572 -23,400 0.37% 3,208,733
2018-02-22 2018-02-20 3.540 934,972 -48,600 0.38% 3,309,801
2018-02-20 2018-02-13 3.520 983,572 +39,900 0.40% 3,462,173
2018-02-14 2018-02-12 3.620 943,672 +2,100 0.38% 3,416,093
2018-02-13 2018-02-09 3.600 941,572 +1,500 0.38% 3,389,659
2018-02-12 2018-02-08 3.760 940,072 -9,000 0.38% 3,534,671
2018-02-07 2018-02-05 4.280 949,072 +1,800 0.38% 4,062,028
2018-01-29 2018-01-25 4.580 947,272 -4,500 0.38% 4,338,506
2018-01-24 2018-01-22 4.500 951,772 -6,000 0.38% 4,282,974
2018-01-22 2018-01-18 4.560 957,772 +17,100 0.39% 4,367,440
2018-01-18 2018-01-16 4.440 940,672 -900 0.38% 4,176,584
2018-01-15 2018-01-11 4.440 941,572 -6,300 0.38% 4,180,580
2018-01-12 2018-01-10 4.500 947,872 -15,300 0.38% 4,265,424
2018-01-11 2018-01-09 4.460 963,172 -15,000 0.39% 4,295,747
2018-01-10 2018-01-08 4.420 978,172 +48,300 0.39% 4,323,520
2018-01-08 2018-01-04 4.600 929,872 -33,000 0.37% 4,277,411
2018-01-05 2018-01-03 4.560 962,872 -1 0.39% 4,390,696
2018-01-04 2018-01-02 4.400 962,873 -19,200 0.39% 4,236,641
2018-01-02 2017-12-28 4.400 982,073 +31,800 0.40% 4,321,121
2017-12-22 2017-12-20 4.440 950,273 -15,600 0.38% 4,219,212
2017-12-20 2017-12-18 4.400 965,873 -600 0.39% 4,249,841
2017-12-15 2017-12-13 4.420 966,473 +24,000 0.39% 4,271,811
2017-12-14 2017-12-12 4.400 942,473 -17,100 0.38% 4,146,881
2017-12-08 2017-12-06 4.480 959,573 +18,000 0.39% 4,298,887
2017-12-06 2017-12-04 4.540 941,573 +600 0.38% 4,274,741
2017-12-04 2017-11-30 4.520 940,973 +16,800 0.38% 4,253,198
2017-12-01 2017-11-29 4.600 924,173 -600 0.37% 4,251,196
2017-11-30 2017-11-28 4.740 924,773 -1,200 0.37% 4,383,424
2017-11-27 2017-11-23 4.700 925,973 +14,400 0.37% 4,352,073
2017-11-23 2017-11-21 4.720 911,573 +14,400 0.37% 4,302,625
2017-11-21 2017-11-17 4.920 897,173 -16,800 0.36% 4,414,091
2017-11-20 2017-11-16 4.960 913,973 -24,000 0.37% 4,533,306
2017-11-17 2017-11-15 4.920 937,973 -3,000 0.38% 4,614,827
2017-11-16 2017-11-14 4.980 940,973 -22,200 0.38% 4,686,046
2017-11-14 2017-11-10 4.960 963,173 +9,000 0.39% 4,777,338
2017-11-13 2017-11-09 5.100 954,173 +105,586 0.38% 4,866,282
2017-11-10 2017-11-08 5.300 848,587 +17,700 0.34% 4,497,511
2017-11-09 2017-11-07 4.940 830,887 +22,500 0.34% 4,104,582
2017-11-01 2017-10-30 5.100 808,387 +18,000 0.33% 4,122,774
2017-10-31 2017-10-27 5.100 790,387 -27,600 0.32% 4,030,974
2017-10-30 2017-10-26 4.980 817,987 -5,198 0.33% 4,073,575
2017-10-26 2017-10-24 4.980 823,185 -23,100 0.33% 4,099,461
2017-10-23 2017-10-19 4.960 846,285 -49,200 0.34% 4,197,574
2017-10-20 2017-10-18 5.100 895,485 -600 0.36% 4,566,974
2017-10-19 2017-10-17 5.100 896,085 -53,400 0.36% 4,570,034
2017-10-18 2017-10-16 5.000 949,485 +3,900 0.38% 4,747,425
2017-10-13 2017-10-11 5.100 945,585 +6,300 0.38% 4,822,484
2017-10-12 2017-10-10 5.000 939,285 +31,800 0.38% 4,696,425
2017-10-09 2017-10-04 5.000 907,485 -6,600 0.37% 4,537,425
2017-10-06 2017-10-03 5.000 914,085 -23,700 0.37% 4,570,425
2017-09-22 2017-09-20 4.960 937,785 -12,000 0.38% 4,651,414
2017-09-20 2017-09-18 4.960 949,785 +10,200 0.38% 4,710,934
2017-09-18 2017-09-14 4.960 939,585 -1,500 0.38% 4,660,342
2017-09-13 2017-09-11 5.000 941,085 -16,500 0.38% 4,705,425
2017-09-12 2017-09-08 4.960 957,585 -15,000 0.39% 4,749,622
2017-09-11 2017-09-07 4.900 972,585 +41,700 0.39% 4,765,667
2017-09-06 2017-09-04 5.000 930,885 -18,300 0.38% 4,654,425
2017-08-30 2017-08-28 4.980 949,185 +13,200 0.38% 4,726,941
2017-08-29 2017-08-25 5.100 935,985 +34,800 0.38% 4,773,524
2017-08-28 2017-08-24 5.100 901,185 +30,000 0.36% 4,596,044
2017-08-25 2017-08-22 5.200 871,185 +6,600 0.35% 4,530,162
2017-08-24 2017-08-21 5.300 864,585 -54,300 0.35% 4,582,301
2017-08-22 2017-08-18 4.980 918,885 -6,300 0.37% 4,576,047
2017-08-21 2017-08-17 4.980 925,185 +4,500 0.37% 4,607,421
2017-08-18 2017-08-16 5.000 920,685 +7,500 0.37% 4,603,425
2017-08-17 2017-08-15 5.000 913,185 -24,000 0.37% 4,565,925
2017-08-15 2017-08-11 5.100 937,185 +3,000 0.38% 4,779,644
2017-08-14 2017-08-10 5.200 934,185 -23,400 0.38% 4,857,762
2017-08-11 2017-08-09 5.200 957,585 +67,500 0.39% 4,979,442
2017-08-10 2017-08-08 5.300 890,085 +42,000 0.36% 4,717,451
2017-08-09 2017-08-07 5.400 848,085 -24,300 0.34% 4,579,659
2017-08-08 2017-08-04 5.500 872,385 +7,200 0.35% 4,798,118
2017-08-07 2017-08-03 5.600 865,185 +900 0.35% 4,845,036
2017-08-04 2017-08-02 5.900 864,285 -62,100 0.35% 5,099,282
2017-08-02 2017-07-31 5.100 926,385 -14 0.37% 4,724,564
2017-08-01 2017-07-28 5.200 926,399 -6,300 0.37% 4,817,275
2017-07-31 2017-07-27 5.100 932,699 +18,600 0.38% 4,756,765
2017-07-28 2017-07-26 5.200 914,099 +41,100 0.37% 4,753,315
2017-07-27 2017-07-25 5.400 872,999 +9,000 0.35% 4,714,195
2017-07-26 2017-07-24 5.500 863,999 +29,100 0.35% 4,751,995
2017-07-25 2017-07-21 5.600 834,899 +12,300 0.34% 4,675,434
2017-07-24 2017-07-20 5.700 822,599 +27,000 0.33% 4,688,814
2017-07-21 2017-07-19 5.700 795,599 +1,900 0.32% 4,534,914
2017-07-20 2017-07-18 5.800 793,699 -70,500 0.32% 4,603,454
2017-07-19 2017-07-17 5.800 864,199 +3,000 0.35% 5,012,354
2017-07-18 2017-07-14 5.800 861,199 +8,100 0.35% 4,994,954
2017-07-17 2017-07-13 5.800 853,099 +24,900 0.34% 4,947,974
2017-07-14 2017-07-12 5.900 828,199 +7,200 0.33% 4,886,374
2017-07-13 2017-07-11 6.000 820,999 -13,200 0.33% 4,925,994
2017-07-12 2017-07-10 5.900 834,199 -12,000 0.34% 4,921,774
2017-07-10 2017-07-06 5.800 846,199 +900 0.34% 4,907,954
2017-07-06 2017-07-04 5.600 845,299 +18,000 0.34% 4,733,674
2017-07-03 2017-06-29 5.800 827,299 +4,200 0.33% 4,798,334
2017-06-30 2017-06-28 5.700 823,099 +11,100 0.33% 4,691,664
2017-06-29 2017-06-27 5.800 811,999 +18,000 0.33% 4,709,594
2017-06-28 2017-06-26 6.100 793,999 -600 0.32% 4,843,394
2017-06-27 2017-06-23 6.100 794,599 -11,700 0.32% 4,847,054
2017-06-26 2017-06-22 6.100 806,299 -900 0.33% 4,918,424
2017-06-23 2017-06-21 6.200 807,199 -14,700 0.33% 5,004,634
2017-06-20 2017-06-16 6.000 821,899 -5,100 0.33% 4,931,394
2017-06-15 2017-06-13 6.000 826,999 +24,000 0.40% 4,961,994
2017-06-14 2017-06-12 6.100 802,999 -6,000 0.39% 4,898,294
2017-06-12 2017-06-08 6.000 808,999 +14,400 0.39% 4,853,994
2017-06-06 2017-06-02 6.300 794,599 -15,000 0.38% 5,005,974
2017-06-05 2017-06-01 6.200 809,599 +19,800 0.39% 5,019,514
2017-06-02 2017-05-31 6.300 789,799 +36,000 0.38% 4,975,734
2017-06-01 2017-05-29 6.400 753,799 -15,300 0.36% 4,824,314
2017-05-31 2017-05-26 6.400 769,099 +12,000 0.37% 4,922,234
2017-05-29 2017-05-25 6.500 757,099 +300 0.37% 4,921,144
2017-05-26 2017-05-24 6.500 756,799 -27,300 0.37% 4,919,194
2017-05-24 2017-05-22 6.700 784,099 -7,500 0.38% 5,253,463
2017-05-23 2017-05-19 5.900 791,599 +900 0.38% 4,670,434
2017-05-22 2017-05-18 6.000 790,699 -39,000 0.38% 4,744,194
2017-05-19 2017-05-17 5.900 829,699 +16,500 0.40% 4,895,224
2017-05-18 2017-05-16 6.100 813,199 -1,500 0.39% 4,960,514
2017-05-17 2017-05-15 5.900 814,699 -1,200 0.39% 4,806,724
2017-05-15 2017-05-11 6.100 815,899 +2,400 0.39% 4,976,984
2017-05-11 2017-05-09 6.000 813,499 -22 0.39% 4,880,994
2017-05-10 2017-05-08 6.200 813,521 +20,100 0.39% 5,043,830
2017-05-09 2017-05-05 6.200 793,421 -10,800 0.38% 4,919,210
2017-05-08 2017-05-04 6.200 804,221 +90,000 0.39% 4,986,170
2017-05-04 2017-04-28 6.200 714,221 +15,000 0.35% 4,428,170
2017-05-02 2017-04-27 6.300 699,221 +25,800 0.34% 4,405,092
2017-04-28 2017-04-26 6.300 673,421 +4,500 0.33% 4,242,552
2017-04-27 2017-04-25 6.300 668,921 +12,000 0.32% 4,214,202
2017-04-26 2017-04-24 6.400 656,921 -14 0.32% 4,204,294
2017-04-25 2017-04-21 6.500 656,935 +13,500 0.32% 4,270,078
2017-04-24 2017-04-20 6.600 643,435 -13,500 0.31% 4,246,671
2017-04-19 2017-04-13 6.700 656,935 +21,900 0.32% 4,401,465
2017-04-18 2017-04-12 6.800 635,035 +5,700 0.31% 4,318,238
2017-04-13 2017-04-11 7.200 629,335 -13,509 0.30% 4,531,212
2017-04-12 2017-04-10 7.400 642,844 +36,000 0.31% 4,757,046
2017-04-11 2017-04-07 6.400 606,844 -2,100 0.29% 3,883,802
2017-03-28 2017-03-24 7.000 608,944 -24 0.29% 4,262,608
2017-03-27 2017-03-23 7.000 608,968 +5,998 0.29% 4,262,776
2017-03-24 2017-03-22 7.400 602,970 +3,000 0.29% 4,461,978
2017-03-21 2017-03-17 7.400 599,970 +9,900 0.29% 4,439,778
2017-03-17 2017-03-15 7.600 590,070 -25,100 0.29% 4,484,532
2017-03-14 2017-03-10 7.700 615,170 -1,800 0.30% 4,736,809
2017-03-13 2017-03-09 7.600 616,970 +2,400 0.30% 4,688,972
2017-03-09 2017-03-07 7.600 614,570 +29,700 0.30% 4,670,732
2017-03-07 2017-03-03 8.300 584,870 -8,100 0.28% 4,854,421
2017-03-06 2017-03-02 8.400 592,970 -3,000 0.29% 4,980,948
2017-03-02 2017-02-28 8.400 595,970 -6,600 0.29% 5,006,148
2017-02-27 2017-02-23 7.800 602,570 -1,500 0.29% 4,700,046
2017-02-24 2017-02-22 7.900 604,070 -1,200 0.29% 4,772,153
2017-02-21 2017-02-17 8.000 605,270 +8,100 0.29% 4,842,160
2017-02-20 2017-02-16 8.100 597,170 -300 0.29% 4,837,077
2017-02-15 2017-02-13 7.800 597,470 -34,800 0.29% 4,660,266
2017-02-14 2017-02-10 8.000 632,270 +14,400 0.31% 5,058,160
2017-02-03 2017-02-01 9.300 617,870 -15,600 0.30% 5,746,191
2017-02-02 2017-01-27 9.500 633,470 -2,700 0.31% 6,017,965
2017-01-23 2017-01-19 8.800 636,170 +15,300 0.31% 5,598,296
2017-01-11 2017-01-09 8.200 620,870 -15,000 0.30% 5,091,134
2017-01-09 2017-01-05 8.400 635,870 -12,000 0.31% 5,341,308
2017-01-06 2017-01-04 8.100 647,870 +12,000 0.31% 5,247,747
2017-01-05 2017-01-03 8.400 635,870 -7,200 0.31% 5,341,308
2017-01-04 2016-12-30 8.500 643,070 +14,398 0.31% 5,466,095
2017-01-03 2016-12-29 7.900 628,672 -1,500 0.30% 4,966,509
2016-12-29 2016-12-23 7.000 630,172 -9,600 0.30% 4,411,204
2016-12-22 2016-12-20 6.700 639,772 +3,900 0.31% 4,286,472
2016-12-21 2016-12-19 7.100 635,872 -300 0.31% 4,514,691
2016-12-15 2016-12-13 7.600 636,172 +11,700 0.31% 4,834,907
2016-12-13 2016-12-09 8.000 624,472 +1,500 0.30% 4,995,776
2016-12-08 2016-12-06 9.000 622,972 +5,400 0.30% 5,606,748
2016-12-06 2016-12-02 9.300 617,572 -2,100 0.30% 5,743,420
2016-12-02 2016-11-30 9.400 619,672 +3,000 0.30% 5,824,917
2016-11-30 2016-11-28 9.500 616,672 +3,000 0.30% 5,858,384
2016-11-28 2016-11-24 9.500 613,672 +6,000 0.30% 5,829,884
2016-11-23 2016-11-21 9.500 607,672 +12,000 0.29% 5,772,884
2016-11-21 2016-11-17 9.700 595,672 +20,400 0.29% 5,778,018
2016-11-15 2016-11-11 9.800 575,272 -3,000 0.28% 5,637,666
2016-11-14 2016-11-10 9.700 578,272 +600 0.28% 5,609,238
2016-11-03 2016-11-01 9.700 577,672 -7,500 0.28% 5,603,418
2016-11-02 2016-10-31 9.600 585,172 +10,200 0.28% 5,617,651
2016-10-28 2016-10-26 9.600 574,972 +11,100 0.28% 5,519,731
2016-10-27 2016-10-25 9.600 563,872 +1,500 0.27% 5,413,171
2016-10-12 2016-10-07 9.800 562,372 -22,200 0.27% 5,511,246
2016-10-07 2016-10-05 9.900 584,572 +6,300 0.28% 5,787,263
2016-10-03 2016-09-29 10.200 578,272 -6,000 0.28% 5,898,374
2016-09-30 2016-09-28 10.200 584,272 -6,000 0.28% 5,959,574
2016-09-26 2016-09-22 9.700 590,272 -28,800 0.29% 5,725,638
2016-09-23 2016-09-21 9.800 619,072 +3,000 0.30% 6,066,906
2016-09-22 2016-09-20 9.500 616,072 -5,700 0.30% 5,852,684
2016-09-21 2016-09-19 9.600 621,772 -15,000 0.30% 5,969,011
2016-09-20 2016-09-15 9.800 636,772 +19,800 0.31% 6,240,366
2016-09-09 2016-09-07 10.200 616,972 +8,400 0.30% 6,293,114
2016-09-08 2016-09-06 10.400 608,572 -11,100 0.29% 6,329,149
2016-09-07 2016-09-05 9.600 619,672 +7,789 0.30% 5,948,851
2016-09-06 2016-09-02 9.600 611,883 +1,500 0.30% 5,874,077
2016-09-05 2016-09-01 9.500 610,383 -10,200 0.30% 5,798,639
2016-09-02 2016-08-31 9.200 620,583 -100,002 0.30% 5,709,364
2016-08-26 2016-08-24 8.100 720,585 +30,300 0.35% 5,836,739
2016-08-25 2016-08-23 8.200 690,285 -1,200 0.33% 5,660,337
2016-08-19 2016-08-17 8.200 691,485 -5,100 0.33% 5,670,177
2016-08-18 2016-08-16 8.700 696,585 +11,400 0.34% 6,060,290
2016-08-17 2016-08-15 8.900 685,185 +7,800 0.33% 6,098,147
2016-08-16 2016-08-12 8.700 677,385 -55,200 0.33% 5,893,250
2016-08-15 2016-08-11 8.400 732,585 +3,600 0.35% 6,153,714
2016-08-12 2016-08-10 7.900 728,985 +2,400 0.35% 5,758,982
2016-08-11 2016-08-09 8.100 726,585 -5,100 0.35% 5,885,339
2016-08-10 2016-08-08 8.100 731,685 +1,500 0.35% 5,926,649
2016-08-09 2016-08-05 8.100 730,185 -13,800 0.35% 5,914,499
2016-08-08 2016-08-04 7.800 743,985 +1,800 0.36% 5,803,083
2016-08-03 2016-07-29 7.900 742,185 -6,900 0.36% 5,863,262
2016-08-01 2016-07-28 8.100 749,085 +6,900 0.36% 6,067,589
2016-07-29 2016-07-27 8.100 742,185 -2,700 0.36% 6,011,699
2016-07-27 2016-07-25 7.600 744,885 -2,100 0.36% 5,661,126
2016-07-26 2016-07-22 7.800 746,985 +49,500 0.36% 5,826,483
2016-07-21 2016-07-19 8.300 697,485 -7,150 0.34% 5,789,126
2016-07-20 2016-07-18 8.300 704,635 -94,200 0.34% 5,848,471
2016-07-19 2016-07-15 7.000 798,835 -29,100 0.39% 5,591,845
2016-07-18 2016-07-14 7.000 827,935 -5,700 0.40% 5,795,545
2016-07-11 2016-07-07 6.700 833,635 +4,200 0.40% 5,585,355
2016-07-08 2016-07-06 6.800 829,435 -1,500 0.40% 5,640,158
2016-07-06 2016-07-04 7.000 830,935 +29,100 0.40% 5,816,545
2016-06-30 2016-06-28 6.800 801,835 -6,900 0.39% 5,452,478
2016-06-29 2016-06-27 6.900 808,735 +2,100 0.39% 5,580,272
2016-06-28 2016-06-24 6.700 806,635 -4,500 0.39% 5,404,455
2016-06-27 2016-06-23 7.100 811,135 -15,600 0.39% 5,759,059
2016-06-24 2016-06-22 7.200 826,735 +7,200 0.40% 5,952,492
2016-06-22 2016-06-20 6.800 819,535 +12,900 0.40% 5,572,838
2016-06-21 2016-06-17 6.800 806,635 +15,000 0.39% 5,485,118
2016-06-17 2016-06-15 6.700 791,635 +12,900 0.38% 5,303,955
2016-06-15 2016-06-13 7.000 778,735 -14,400 0.38% 5,451,145
2016-06-14 2016-06-10 7.100 793,135 +6,000 0.38% 5,631,259
2016-06-10 2016-06-07 7.500 787,135 -5,100 0.38% 5,903,513
2016-06-08 2016-06-06 7.400 792,235 -27,600 0.38% 5,862,539
2016-06-07 2016-06-03 7.500 819,835 -30,900 0.40% 6,148,763
2016-06-06 2016-06-02 7.200 850,735 +16,500 0.41% 6,125,292
2016-06-03 2016-06-01 7.100 834,235 +4,500 0.40% 5,923,069
2016-06-02 2016-05-31 7.100 829,735 +13,200 0.40% 5,891,119
2016-06-01 2016-05-30 7.100 816,535 -3,000 0.39% 5,797,399
2016-05-31 2016-05-27 7.400 819,535 +12,600 0.40% 6,064,559
2016-05-30 2016-05-26 6.800 806,935 +11,100 0.39% 5,487,158
2016-05-27 2016-05-25 7.000 795,835 +600 0.38% 5,570,845
2016-05-19 2016-05-17 7.300 795,235 -9,600 0.38% 5,805,216
2016-05-18 2016-05-16 7.200 804,835 -5,400 0.39% 5,794,812
2016-05-17 2016-05-13 6.700 810,235 +1,200 0.39% 5,428,575
2016-05-16 2016-05-12 6.800 809,035 +11,100 0.39% 5,501,438
2016-05-10 2016-05-06 7.000 797,935 -2,700 0.39% 5,585,545
2016-05-09 2016-05-05 7.100 800,635 -1,500 0.39% 5,684,509
2016-05-06 2016-05-04 7.200 802,135 +6,600 0.39% 5,775,372
2016-05-05 2016-05-03 7.000 795,535 -4,800 0.38% 5,568,745
2016-05-03 2016-04-28 7.700 800,335 -6,300 0.39% 6,162,580
2016-04-28 2016-04-26 7.900 806,635 +6,900 0.39% 6,372,417
2016-04-27 2016-04-25 7.700 799,735 -4,800 0.39% 6,157,960
2016-04-26 2016-04-22 8.200 804,535 +8,700 0.39% 6,597,187
2016-04-25 2016-04-21 8.000 795,835 -33,300 0.38% 6,366,680
2016-04-22 2016-04-20 7.600 829,135 +30,600 0.40% 6,301,426
2016-04-21 2016-04-19 7.900 798,535 -12,000 0.39% 6,308,427
2016-04-19 2016-04-15 7.200 810,535 -1,500 0.39% 5,835,852
2016-04-18 2016-04-14 7.200 812,035 -17,700 0.39% 5,846,652
2016-04-15 2016-04-13 7.500 829,735 -19,500 0.40% 6,223,013
2016-04-14 2016-04-12 6.600 849,235 -600 0.41% 5,604,951
2016-04-12 2016-04-08 6.400 849,835 -68,417 0.41% 5,438,944
2016-04-11 2016-04-07 6.700 918,252 +75,275 0.44% 6,152,288
2016-04-08 2016-04-06 7.100 842,977 -600 0.41% 5,985,137
2016-04-07 2016-04-05 7.100 843,577 -600 0.41% 5,989,397
2016-04-06 2016-04-01 7.300 844,177 +21,600 0.41% 6,162,492
2016-04-05 2016-03-31 7.100 822,577 +23,700 0.40% 5,840,297
2016-04-01 2016-03-30 7.700 798,877 +57,300 0.39% 6,151,353
2016-03-31 2016-03-29 9.400 741,577 -40,400 0.36% 6,970,824
2016-03-30 2016-03-24 7.900 781,977 -18,600 0.38% 6,177,618
2016-03-29 2016-03-23 6.500 800,577 +7,200 0.39% 5,203,751
2016-03-24 2016-03-22 6.700 793,377 +11,700 0.38% 5,315,626
2016-03-23 2016-03-21 6.900 781,677 -37,200 0.38% 5,393,571
2016-03-22 2016-03-18 6.200 818,877 +3,000 0.40% 5,077,037
2016-03-15 2016-03-11 5.600 815,877 +5,100 0.39% 4,568,911
2016-03-10 2016-03-08 5.800 810,777 +1,800 0.39% 4,702,507
2016-03-08 2016-03-04 5.900 808,977 -9,900 0.39% 4,772,964
2016-03-07 2016-03-03 5.900 818,877 +15,900 0.40% 4,831,374
2016-03-04 2016-03-02 6.100 802,977 -5,100 0.39% 4,898,160
2016-03-03 2016-03-01 5.400 808,077 -1,503 0.39% 4,363,616
2016-02-26 2016-02-24 5.900 809,580 +1,500 0.39% 4,776,522
2016-02-25 2016-02-23 5.600 808,080 +2,100 0.39% 4,525,248
2016-02-24 2016-02-22 5.400 805,980 +4,800 0.39% 4,352,292
2016-02-22 2016-02-18 5.500 801,180 +4,200 0.39% 4,406,490
2016-02-16 2016-02-12 5.000 796,980 -18,600 0.39% 3,984,900
2016-02-01 2016-01-28 5.000 815,580 -1,200 0.39% 4,077,900
2016-01-25 2016-01-21 5.200 816,780 -3,900 0.40% 4,247,256
2016-01-21 2016-01-19 5.700 820,680 -5,700 0.40% 4,677,876
2016-01-15 2016-01-13 5.900 826,380 -900 0.40% 4,875,642
2016-01-14 2016-01-12 5.800 827,280 -1,800 0.40% 4,798,224
2016-01-05 2015-12-31 6.600 829,080 -29,400 0.40% 5,471,928
2016-01-04 2015-12-29 6.800 858,480 +27,600 0.42% 5,837,664
2015-12-21 2015-12-17 6.000 830,880 -1,800 0.40% 4,985,280
2015-12-16 2015-12-14 5.900 832,680 -6,000 0.40% 4,912,812
2015-12-15 2015-12-11 6.000 838,680 +7,200 0.41% 5,032,080
2015-12-10 2015-12-08 6.200 831,480 -90,000 0.40% 5,155,176
2015-12-09 2015-12-07 6.500 921,480 -15,000 0.45% 5,989,620
2015-12-08 2015-12-04 6.500 936,480 +13,500 0.45% 6,087,120
2015-12-07 2015-12-03 6.300 922,980 -6,000 0.45% 5,814,774
2015-12-02 2015-11-30 6.000 928,980 -4,500 0.45% 5,573,880
2015-12-01 2015-11-27 6.100 933,480 +1,500 0.45% 5,694,228
2015-11-27 2015-11-25 6.300 931,980 +15,000 0.45% 5,871,474
2015-11-25 2015-11-23 6.300 916,980 -900 0.44% 5,776,974
2015-11-23 2015-11-19 6.400 917,880 +3,600 0.44% 5,874,432
2015-11-18 2015-11-16 6.300 914,280 +6,900 0.44% 5,759,964
2015-11-17 2015-11-13 6.500 907,380 +12,000 0.44% 5,897,970
2015-11-16 2015-11-12 6.600 895,380 +6,900 0.43% 5,909,508
2015-11-13 2015-11-11 6.500 888,480 -90,000 0.43% 5,775,120
2015-11-11 2015-11-09 6.900 978,480 +9,000 0.47% 6,751,512
2015-11-10 2015-11-06 6.800 969,480 -11,100 0.47% 6,592,464
2015-11-06 2015-11-04 6.700 980,580 -2,400 0.47% 6,569,886
2015-11-05 2015-11-03 6.200 982,980 -8,400 0.48% 6,094,476
2015-11-04 2015-11-02 6.300 991,380 +5,198 0.48% 6,245,694
2015-11-02 2015-10-29 6.600 986,182 +3,000 0.48% 6,508,801
2015-10-30 2015-10-28 6.500 983,182 -171,900 0.48% 6,390,683
2015-10-29 2015-10-27 6.700 1,155,082 -300 0.56% 7,739,049
2015-10-27 2015-10-23 6.900 1,155,382 +124,500 0.56% 7,972,136
2015-10-22 2015-10-19 7.000 1,030,882 +4,500 0.50% 7,216,174
2015-10-15 2015-10-13 6.800 1,026,382 +7,800 0.50% 6,979,398
2015-10-14 2015-10-12 6.800 1,018,582 -10,500 0.49% 6,926,358
2015-10-13 2015-10-09 6.700 1,029,082 +600 0.50% 6,894,849
2015-10-09 2015-10-07 6.900 1,028,482 +8,100 0.50% 7,096,526
2015-10-08 2015-10-06 6.600 1,020,382 +3,000 0.49% 6,734,521
2015-10-05 2015-09-30 6.500 1,017,382 -1,500 0.49% 6,612,983
2015-10-02 2015-09-29 6.400 1,018,882 +600 0.49% 6,520,845
2015-09-30 2015-09-25 6.500 1,018,282 +3,900 0.49% 6,618,833
2015-09-25 2015-09-23 6.600 1,014,382 +4,500 0.49% 6,694,921
2015-09-24 2015-09-22 6.800 1,009,882 +8,700 0.49% 6,867,198
2015-09-21 2015-09-17 7.100 1,001,182 +1,200 0.48% 7,108,392
2015-09-15 2015-09-11 7.500 999,982 +300 0.48% 7,499,865
2015-09-14 2015-09-10 7.200 999,682 -3,900 0.48% 7,197,710
2015-09-11 2015-09-09 7.600 1,003,582 +1,500 0.49% 7,627,223
2015-09-10 2015-09-08 7.000 1,002,082 +5,100 0.48% 7,014,574
2015-09-09 2015-09-07 6.700 996,982 -9,000 0.48% 6,679,779
2015-09-08 2015-09-04 6.400 1,005,982 +9,900 0.49% 6,438,285
2015-09-07 2015-09-02 6.700 996,082 +1,200 0.48% 6,673,749
2015-09-04 2015-09-01 7.000 994,882 +6,300 0.48% 6,964,174
2015-09-02 2015-08-31 7.100 988,582 +1,200 0.48% 7,018,932
2015-09-01 2015-08-28 7.400 987,382 -29,100 0.48% 7,306,627
2015-08-31 2015-08-27 6.900 1,016,482 +1,799 0.49% 7,013,726
2015-08-28 2015-08-26 6.400 1,014,683 -3,300 0.49% 6,493,971
2015-08-26 2015-08-24 8.100 1,017,983 +1,800 0.49% 8,245,662
2015-08-25 2015-08-21 10.400 1,016,183 +300 0.49% 10,568,303
2015-08-24 2015-08-20 10.800 1,015,883 +4,500 0.49% 10,971,536
2015-08-21 2015-08-19 11.200 1,011,383 +7,200 0.49% 11,327,490
2015-08-19 2015-08-17 12.200 1,004,183 +9,000 0.49% 12,251,033
2015-08-17 2015-08-13 11.800 995,183 +20,400 0.48% 11,743,159
2015-08-14 2015-08-12 11.800 974,783 -1,500 0.47% 11,502,439
2015-08-13 2015-08-11 11.800 976,283 +3,600 0.47% 11,520,139
2015-08-12 2015-08-10 12.000 972,683 -20,100 0.47% 11,672,196
2015-08-11 2015-08-07 11.800 992,783 +3,900 0.48% 11,714,839
2015-08-10 2015-08-06 12.400 988,883 -3,900 0.48% 12,262,149
2015-08-06 2015-08-04 10.800 992,783 +1,800 0.48% 10,722,056
2015-08-04 2015-07-31 11.000 990,983 -7,800 0.48% 10,900,813
2015-08-03 2015-07-30 11.200 998,783 -2,700 0.48% 11,186,370
2015-07-31 2015-07-29 11.000 1,001,483 -2,100 0.48% 11,016,313
2015-07-30 2015-07-28 10.400 1,003,583 +75,900 0.49% 10,437,263
2015-07-29 2015-07-27 10.800 927,683 +26,100 0.45% 10,018,976
2015-07-28 2015-07-24 12.400 901,583 +3,000 0.44% 11,179,629
2015-07-27 2015-07-23 12.600 898,583 -600 0.43% 11,322,146
2015-07-24 2015-07-22 12.600 899,183 +8,100 0.43% 11,329,706
2015-07-23 2015-07-21 12.800 891,083 +12,600 0.43% 11,405,862
2015-07-22 2015-07-20 12.800 878,483 -17,700 0.42% 11,244,582
2015-07-21 2015-07-17 11.600 896,183 +19,200 0.43% 10,395,723
2015-07-20 2015-07-16 11.000 876,983 -41,100 0.42% 9,646,813
2015-07-17 2015-07-15 10.400 918,083 +30,000 0.44% 9,548,063
2015-07-16 2015-07-14 11.000 888,083 +17,700 0.43% 9,768,913
2015-07-15 2015-07-13 11.800 870,383 -31,801 0.42% 10,270,519
2015-07-14 2015-07-10 10.000 902,184 -42,300 0.44% 9,021,840
2015-07-13 2015-07-09 9.000 944,484 -51,900 0.46% 8,500,356
2015-07-10 2015-07-08 6.000 996,384 +54,300 0.48% 5,978,304
2015-07-09 2015-07-07 7.900 942,084 -167,100 0.46% 7,442,464
2015-07-08 2015-07-06 8.800 1,109,184 +19,800 0.54% 9,760,819
2015-07-07 2015-07-03 11.200 1,089,384 +11,400 0.53% 12,201,101
2015-07-06 2015-07-02 12.800 1,077,984 +6,000 0.52% 13,798,195
2015-07-03 2015-06-30 13.400 1,071,984 -16,500 0.52% 14,364,586
2015-07-02 2015-06-29 11.800 1,088,484 -26,400 0.53% 12,844,111
2015-06-30 2015-06-26 12.800 1,114,884 +30,900 0.54% 14,270,515
2015-06-29 2015-06-25 13.000 1,083,984 +43,500 0.52% 14,091,792
2015-06-26 2015-06-24 13.800 1,040,484 +6,000 0.50% 14,358,679
2015-06-25 2015-06-23 14.000 1,034,484 -5,700 0.50% 14,482,776
2015-06-24 2015-06-22 13.800 1,040,184 +17,400 0.50% 14,354,539
2015-06-23 2015-06-19 14.200 1,022,784 -2,100 0.49% 14,523,533
2015-06-22 2015-06-18 14.400 1,024,884 +6,000 0.50% 14,758,330
2015-06-19 2015-06-17 14.400 1,018,884 +23,397 0.49% 14,671,930
2015-06-18 2015-06-16 14.400 995,487 -21,000 0.48% 14,335,013
2015-06-17 2015-06-15 14.400 1,016,487 +3,900 0.49% 14,637,413
2015-06-16 2015-06-12 15.000 1,012,587 -5,700 0.49% 15,188,805
2015-06-15 2015-06-11 13.600 1,018,287 +9,600 0.49% 13,848,703
2015-06-12 2015-06-10 13.600 1,008,687 +21,000 0.49% 13,718,143
2015-06-11 2015-06-09 13.600 987,687 -42,000 0.48% 13,432,543
2015-06-10 2015-06-08 14.200 1,029,687 -3,300 0.50% 14,621,555
2015-06-09 2015-06-05 14.000 1,032,987 +900 0.50% 14,461,818
2015-06-08 2015-06-04 14.600 1,032,087 +48,000 0.50% 15,068,470
2015-06-05 2015-06-03 14.600 984,087 +12,000 0.48% 14,367,670
2015-06-04 2015-06-02 15.000 972,087 +5,100 0.47% 14,581,305
2015-06-03 2015-06-01 15.000 966,987 -12,301 0.47% 14,504,805
2015-06-02 2015-05-29 15.400 979,288 +16,800 0.47% 15,081,035
2015-06-01 2015-05-28 15.200 962,488 +13,200 0.47% 14,629,818
2015-05-29 2015-05-27 15.800 949,288 -18,000 0.46% 14,998,750
2015-05-28 2015-05-26 15.000 967,288 +26,700 0.47% 14,509,320
2015-05-27 2015-05-22 15.200 940,588 -10,050 0.46% 14,296,938
2015-05-26 2015-05-21 15.600 950,638 -60,000 0.46% 14,829,953
2015-05-22 2015-05-20 12.800 1,010,638 +2,400 0.49% 12,936,166
2015-05-21 2015-05-19 13.600 1,008,238 +85,800 0.49% 13,712,037
2015-05-20 2015-05-18 14.600 922,438 +62,700 0.45% 13,467,595
2015-05-14 2015-05-12 18.200 859,738 -34,800 0.42% 15,647,232
2015-05-13 2015-05-11 15.600 894,538 -42,900 0.43% 13,954,793
2015-05-12 2015-05-08 13.600 937,438 +223,200 0.45% 12,749,157
2015-05-11 2015-05-07 17.000 714,238 +9,600 0.35% 12,142,046
2015-05-08 2015-05-06 18.400 704,638 -75,000 0.34% 12,965,339
2015-05-07 2015-05-05 18.600 779,638 +18,900 0.38% 14,501,267
2015-05-06 2015-05-04 19.400 760,738 +57,900 0.37% 14,758,317
2015-05-05 2015-04-30 19.000 702,838 +272,700 0.34% 13,353,922
2015-05-04 2015-04-29 20.000 430,138 -695 0.21% 8,602,760
2015-04-30 2015-04-28 19.200 430,833 +94,200 0.21% 8,271,994
2015-04-29 2015-04-27 19.800 336,633 +54,583 0.16% 6,665,333
2015-04-28 2015-04-24 20.200 282,050 +26,100 0.14% 5,697,410
2015-04-27 2015-04-23 20.800 255,950 -84,000 0.12% 5,323,760
2015-04-24 2015-04-22 18.800 339,950 +48,900 0.16% 6,391,060
2015-04-23 2015-04-21 18.800 291,050 -152,950 0.14% 5,471,740
2015-04-22 2015-04-20 17.600 444,000 +57,000 0.21% 7,814,400
2015-04-21 2015-04-17 17.400 387,000 +40,500 0.19% 6,733,800
2015-04-20 2015-04-16 19.400 346,500 -4,400 0.17% 6,722,100
2015-04-17 2015-04-15 19.800 350,900 +9,587 0.17% 6,947,820
2015-04-16 2015-04-14 20.400 341,313 -27,400 0.17% 6,962,785
2015-04-15 2015-04-13 18.200 368,713 +89,092 0.18% 6,710,577
2015-04-14 2015-04-10 18.000 279,621 -100,214 0.14% 5,033,178
2015-04-13 2015-04-09 12.600 379,835 +20,100 0.18% 4,785,921
2015-04-10 2015-04-08 11.600 359,735 -9,710 0.17% 4,172,926
2015-04-09 2015-04-02 9.900 369,445 +1,500 0.18% 3,657,506
2015-04-08 2015-04-01 10.000 367,945 -7,200 0.18% 3,679,450
2015-04-02 2015-03-31 9.900 375,145 -21,600 0.18% 3,713,936
2015-04-01 2015-03-30 9.500 396,745 +2,100 0.19% 3,769,078
2015-03-31 2015-03-27 9.500 394,645 -7,200 0.19% 3,749,128
2015-03-30 2015-03-26 9.600 401,845 +4,500 0.19% 3,857,712
2015-03-27 2015-03-25 9.600 397,345 +4,489 0.19% 3,814,512
2015-03-25 2015-03-23 9.900 392,856 +43,800 0.19% 3,889,274
2015-03-24 2015-03-20 10.200 349,056 -4,800 0.17% 3,560,371
2015-03-23 2015-03-19 10.600 353,856 -5,700 0.17% 3,750,874
2015-03-20 2015-03-18 10.200 359,556 -14,703 0.17% 3,667,471
2015-03-19 2015-03-17 10.000 374,259 +9,300 0.18% 3,742,590
2015-03-18 2015-03-16 10.000 364,959 -82,800 0.18% 3,649,590
2015-03-17 2015-03-13 8.900 447,759 +18,000 0.22% 3,985,055
2015-03-16 2015-03-12 8.400 429,759 +3,300 0.21% 3,609,976
2015-03-13 2015-03-11 8.100 426,459 +24,300 0.21% 3,454,318
2015-03-12 2015-03-10 8.600 402,159 -21,300 0.19% 3,458,567
2015-03-11 2015-03-09 7.900 423,459 -1 0.20% 3,345,326
2015-02-27 2015-02-25 7.900 423,460 -34,200 0.21% 3,345,334
2015-02-26 2015-02-24 7.200 457,660 -37,500 0.22% 3,295,152
2015-02-23 2015-02-16 7.300 495,160 -25,200 0.24% 3,614,668
2015-02-17 2015-02-13 7.200 520,360 -12,000 0.26% 3,746,592
2015-02-16 2015-02-12 7.100 532,360 -2,700 0.26% 3,779,756
2015-02-11 2015-02-09 6.900 535,060 -1,500 0.26% 3,691,914
2015-02-10 2015-02-06 6.800 536,560 +1,500 0.26% 3,648,608
2015-02-09 2015-02-05 6.900 535,060 +4,500 0.26% 3,691,914
2015-02-06 2015-02-04 7.100 530,560 -3,000 0.26% 3,766,976
2015-02-04 2015-02-02 7.000 533,560 -900 0.26% 3,734,920
2015-02-03 2015-01-30 7.200 534,460 -4,200 0.26% 3,848,112
2015-02-02 2015-01-29 7.200 538,660 -4,800 0.26% 3,878,352
2015-01-30 2015-01-28 7.200 543,460 -11,400 0.27% 3,912,912
2015-01-28 2015-01-26 7.100 554,860 -31,800 0.27% 3,939,506
2015-01-27 2015-01-23 7.200 586,660 +42,000 0.29% 4,223,952
2015-01-26 2015-01-22 7.200 544,660 +8,400 0.27% 3,921,552
2015-01-23 2015-01-21 7.100 536,260 -28,500 0.26% 3,807,446
2015-01-22 2015-01-20 6.800 564,760 -299,400 0.28% 3,840,368
2015-01-21 2015-01-19 6.500 864,160 +20,400 0.42% 5,617,040
2015-01-20 2015-01-16 6.600 843,760 -15,000 0.41% 5,568,816
2015-01-19 2015-01-15 6.800 858,760 -16,800 0.42% 5,839,568
2015-01-16 2015-01-14 6.600 875,560 -86,400 0.43% 5,778,696
2015-01-15 2015-01-13 6.400 961,960 -4,700 0.47% 6,156,544
2015-01-06 2015-01-02 5.800 966,660 +19,500 0.47% 5,606,628
2015-01-05 2014-12-31 5.400 947,160 -17,700 0.47% 5,114,664
2015-01-02 2014-12-29 5.400 964,860 +23,690 0.47% 5,210,244
2014-12-30 2014-12-24 5.000 941,170 +28,200 0.46% 4,705,850
2014-12-29 2014-12-22 5.400 912,970 +14,700 0.45% 4,930,038
2014-12-23 2014-12-19 5.500 898,270 +79,800 0.44% 4,940,485
2014-12-22 2014-12-18 5.600 818,470 -11,400 0.40% 4,583,432
2014-12-19 2014-12-17 5.700 829,870 +600 0.41% 4,730,259
2014-12-18 2014-12-16 6.100 829,270 -5,700 0.41% 5,058,547
2014-12-17 2014-12-15 6.200 834,970 -51,300 0.41% 5,176,814
2014-12-16 2014-12-12 5.700 886,270 -2,700 0.44% 5,051,739
2014-12-15 2014-12-11 5.700 888,970 -10,200 0.44% 5,067,129
2014-12-12 2014-12-10 5.800 899,170 +87,000 0.44% 5,215,186
2014-12-11 2014-12-09 5.900 812,170 +269,400 0.40% 4,791,803
2014-12-10 2014-12-08 6.800 542,770 -99,001 0.27% 3,690,836
2014-12-09 2014-12-05 5.500 641,771 +2,400 0.32% 3,529,741
2014-12-08 2014-12-04 6.000 639,371 +6,600 0.31% 3,836,226
2014-12-04 2014-12-02 5.200 632,771 -5,100 0.31% 3,290,409
2014-12-03 2014-12-01 5.300 637,871 -4,200 0.31% 3,380,716
2014-12-02 2014-11-28 5.300 642,071 +3,900 0.32% 3,402,976
2014-12-01 2014-11-27 5.400 638,171 +17,400 0.31% 3,446,123
2014-11-28 2014-11-26 5.500 620,771 -1,500 0.30% 3,414,241
2014-11-26 2014-11-24 5.700 622,271 +600 0.31% 3,546,945
2014-11-21 2014-11-19 5.600 621,671 -1,500 0.31% 3,481,358
2014-11-19 2014-11-17 5.800 623,171 -1,800 0.31% 3,614,392
2014-11-18 2014-11-14 6.000 624,971 -1,200 0.31% 3,749,826
2014-11-14 2014-11-12 6.200 626,171 +3,600 0.31% 3,882,260
2014-11-13 2014-11-11 6.000 622,571 -107,100 0.31% 3,735,426
2014-11-12 2014-11-10 6.300 729,671 +9,598 0.36% 4,596,927
2014-11-11 2014-11-07 6.300 720,073 -3,300 0.35% 4,536,460
2014-11-10 2014-11-06 5.800 723,373 +2,100 0.36% 4,195,563
2014-11-07 2014-11-05 5.800 721,273 +3,000 0.35% 4,183,383
2014-11-06 2014-11-04 5.700 718,273 +12,122 0.35% 4,094,156
2014-11-05 2014-11-03 5.800 706,151 +92,100 0.35% 4,095,676
2014-11-04 2014-10-31 5.100 614,051 -15,000 0.30% 3,131,660
2014-11-03 2014-10-30 5.000 629,051 -1,200 0.31% 3,145,255
2014-10-31 2014-10-29 4.820 630,251 +300 0.31% 3,037,810
2014-10-30 2014-10-28 4.920 629,951 +3,000 0.31% 3,099,359
2014-10-29 2014-10-27 4.860 626,951 -1,500 0.31% 3,046,982
2014-10-28 2014-10-24 5.100 628,451 +1,500 0.31% 3,205,100
2014-10-27 2014-10-23 5.100 626,951 -1,200 0.31% 3,197,450
2014-10-24 2014-10-22 5.200 628,151 -11,400 0.31% 3,266,385
2014-10-23 2014-10-21 4.800 639,551 +2,400 0.31% 3,069,845
2014-10-22 2014-10-20 4.880 637,151 +15,300 0.31% 3,109,297
2014-10-21 2014-10-17 5.100 621,851 +15,600 0.31% 3,171,440
2014-10-20 2014-10-16 5.000 606,251 +11,400 0.30% 3,031,255
2014-10-17 2014-10-15 5.100 594,851 -21,600 0.29% 3,033,740
2014-10-15 2014-10-13 5.200 616,451 +14,700 0.30% 3,205,545
2014-10-14 2014-10-10 5.200 601,751 +5,700 0.30% 3,129,105
2014-10-13 2014-10-09 5.500 596,051 +600 0.29% 3,278,281
2014-10-10 2014-10-08 5.400 595,451 -600 0.29% 3,215,435
2014-10-09 2014-10-07 5.600 596,051 -5,101 0.29% 3,337,886
2014-10-08 2014-10-06 5.600 601,152 +8,400 0.30% 3,366,451
2014-10-07 2014-10-03 5.300 592,752 +4,800 0.29% 3,141,586
2014-10-06 2014-09-30 5.400 587,952 -9,300 0.29% 3,174,941
2014-10-03 2014-09-29 5.200 597,252 +9,600 0.29% 3,105,710
2014-09-30 2014-09-26 5.700 587,652 -10,800 0.29% 3,349,616
2014-09-29 2014-09-25 6.000 598,452 +31,184 0.29% 3,590,712
2014-09-26 2014-09-24 6.200 567,268 +1,650 0.28% 3,517,062
2014-09-25 2014-09-23 6.700 565,618 +206,100 0.28% 3,789,641
2014-09-17 2014-09-15 6.900 359,518 +300 0.18% 2,480,674
2014-09-16 2014-09-12 6.800 359,218 -10,650 0.18% 2,442,682
2014-09-15 2014-09-11 6.700 369,868 -47,400 0.18% 2,478,116
2014-09-12 2014-09-10 6.200 417,268 +19,200 0.21% 2,587,062
2014-09-11 2014-09-08 6.400 398,068 -69,600 0.20% 2,547,635
2014-09-10 2014-09-05 6.000 467,668 +14,400 0.23% 2,806,008
2014-09-08 2014-09-04 5.700 453,268 -100,800 0.23% 2,583,628
2014-09-05 2014-09-03 5.900 554,068 +89,700 0.28% 3,269,001
2014-09-04 2014-09-02 6.300 464,368 +7,050 0.24% 2,925,518
2014-09-03 2014-09-01 6.300 457,318 -900 0.23% 2,881,103
2014-09-02 2014-08-29 6.200 458,218 +2,400 0.23% 2,840,952
2014-09-01 2014-08-28 6.100 455,818 +5,100 0.23% 2,780,490
2014-08-29 2014-08-27 6.200 450,718 +7,200 0.23% 2,794,452
2014-08-28 2014-08-26 6.200 443,518 +15,893 0.23% 2,749,812
2014-08-27 2014-08-25 6.600 427,625 -23,700 0.22% 2,822,325
2014-08-26 2014-08-22 6.300 451,325 +56,400 0.23% 2,843,348
2014-08-25 2014-08-21 6.600 394,925 -11,400 0.20% 2,606,505
2014-08-22 2014-08-20 6.900 406,325 -100,801 0.21% 2,803,643
2014-08-20 2014-08-18 5.600 507,126 -12,300 0.26% 2,839,906
2014-08-19 2014-08-15 5.400 519,426 +13,200 0.26% 2,804,900
2014-08-18 2014-08-14 5.500 506,226 +2,700 0.26% 2,784,243
2014-08-15 2014-08-13 5.500 503,526 -16,500 0.26% 2,769,393
2014-08-14 2014-08-12 5.700 520,026 +3,900 0.26% 2,964,148
2014-08-13 2014-08-11 5.800 516,126 -16,200 0.26% 2,993,531
2014-08-12 2014-08-08 5.300 532,326 +9,300 0.27% 2,821,328
2014-08-11 2014-08-07 5.300 523,026 -3,000 0.27% 2,772,038
2014-08-08 2014-08-06 5.400 526,026 +20,400 0.27% 2,840,540
2014-08-07 2014-08-05 5.000 505,626 +18,300 0.26% 2,528,130
2014-08-06 2014-08-04 5.500 487,326 +64,500 0.25% 2,680,293
2014-08-05 2014-08-01 5.900 422,826 -9,601 0.21% 2,494,673
2014-08-04 2014-07-31 5.800 432,427 +10,200 0.22% 2,508,077
2014-08-01 2014-07-30 5.600 422,227 -9,600 0.21% 2,364,471
2014-07-31 2014-07-29 6.000 431,827 +138,466 0.22% 2,590,962
2014-07-29 2014-07-25 4.520 293,361 -11,100 0.15% 1,325,992
2014-07-28 2014-07-24 4.000 304,461 -6,000 0.15% 1,217,844
2014-07-25 2014-07-23 3.820 310,461 +4,800 0.16% 1,185,961
2014-07-24 2014-07-22 3.760 305,661 +10,200 0.16% 1,149,285
2014-07-23 2014-07-21 3.820 295,461 -6,000 0.15% 1,128,661
2014-07-21 2014-07-17 3.600 301,461 +4,500 0.15% 1,085,260
2014-07-18 2014-07-16 3.820 296,961 -22,800 0.15% 1,134,391
2014-07-17 2014-07-15 3.540 319,761 -600 0.16% 1,131,954
2014-07-16 2014-07-14 3.520 320,361 -900 0.16% 1,127,671
2014-07-15 2014-07-11 3.620 321,261 +24,600 0.16% 1,162,965
2014-07-14 2014-07-10 3.680 296,661 -2,700 0.15% 1,091,712
2014-07-11 2014-07-09 3.700 299,361 -23,400 0.15% 1,107,636
2014-07-10 2014-07-08 3.700 322,761 +18,600 0.17% 1,194,216
2014-07-09 2014-07-07 3.740 304,161 -80,355 0.16% 1,137,562
2014-07-08 2014-07-04 2.800 384,516 +2,400 0.20% 1,076,645
2014-07-07 2014-07-03 2.760 382,116 +3,000 0.20% 1,054,640
2014-07-04 2014-07-02 2.680 379,116 +1,500 0.20% 1,016,031
2014-07-02 2014-06-27 2.800 377,616 -33,000 0.19% 1,057,325
2014-06-30 2014-06-26 2.720 410,616 +30,000 0.21% 1,116,876
2014-06-27 2014-06-25 2.500 380,616 +10,500 0.20% 951,540
2014-06-25 2014-06-23 2.680 370,116 -9,900 0.19% 991,911
2014-06-24 2014-06-20 2.820 380,016 +2,838 0.20% 1,071,645
2014-06-23 2014-06-19 2.700 377,178 +3,900 0.19% 1,018,381
2014-06-20 2014-06-18 2.960 373,278 +15,000 0.19% 1,104,903
2014-06-19 2014-06-17 3.180 358,278 -3,300 0.18% 1,139,324
2014-06-18 2014-06-16 3.180 361,578 -2,100 0.19% 1,149,818
2014-06-17 2014-06-13 2.720 363,678 -13,500 0.19% 989,204
2014-06-16 2014-06-12 2.860 377,178 -119,100 0.19% 1,078,729
2014-06-13 2014-06-11 2.380 496,278 +94,800 0.26% 1,181,142
2014-06-12 2014-06-10 2.000 401,478 +6,000 0.21% 802,956
2014-06-11 2014-06-09 1.880 395,478 +6,900 0.20% 743,499
2014-06-10 2014-06-06 1.880 388,578 -22,500 0.20% 730,527
2014-06-09 2014-06-05 1.900 411,078 -12,000 0.21% 781,048
2014-06-06 2014-06-04 1.800 423,078 -12,002 0.22% 761,540
2014-06-05 2014-06-03 1.800 435,080 +9,000 0.22% 783,144
2014-06-04 2014-05-30 1.800 426,080 +10,500 0.22% 766,944
2014-05-30 2014-05-28 1.820 415,580 +15,000 0.21% 756,356
2014-05-19 2014-05-15 1.800 400,580 -8 0.21% 721,044
2014-05-14 2014-05-12 1.800 400,588 -55 0.21% 721,058
2014-05-12 2014-05-08 1.760 400,643 +5,700 0.21% 705,132
2014-05-07 2014-05-02 1.800 394,943 -9,000 0.20% 710,897
2014-04-30 2014-04-28 1.740 403,943 +9,000 0.21% 702,861
2014-04-17 2014-04-15 1.960 394,943 +11,996 0.20% 774,088
2014-04-16 2014-04-14 1.980 382,947 +3,000 0.20% 758,235
2014-04-15 2014-04-11 1.940 379,947 +9,000 0.20% 737,097
2014-04-14 2014-04-10 2.000 370,947 +59,700 0.19% 741,894
2014-04-11 2014-04-09 1.900 311,247 -900 0.16% 591,369
2014-04-09 2014-04-07 1.860 312,147 +10,500 0.16% 580,593
2014-04-08 2014-04-04 1.920 301,647 -15,000 0.16% 579,162
2014-04-04 2014-04-02 1.920 316,647 -27,300 0.16% 607,962
2014-04-02 2014-03-31 1.820 343,947 +2,400 0.18% 625,984
2014-03-31 2014-03-27 1.840 341,547 -15,600 0.18% 628,446
2014-03-20 2014-03-18 1.840 357,147 -28,200 0.18% 657,150
2014-03-19 2014-03-17 1.920 385,347 -5,100 0.20% 739,866
2014-03-17 2014-03-13 1.960 390,447 +5,100 0.20% 765,276
2014-03-14 2014-03-12 1.920 385,347 -10,500 0.20% 739,866
2014-03-12 2014-03-10 1.920 395,847 -15,000 0.20% 760,026
2014-03-11 2014-03-07 1.940 410,847 -15,000 0.21% 797,043
2014-03-10 2014-03-06 1.940 425,847 -10,200 0.22% 826,143
2014-03-07 2014-03-05 1.940 436,047 +7,800 0.22% 845,931
2014-03-06 2014-03-04 1.940 428,247 -15,000 0.22% 830,799
2014-03-05 2014-03-03 1.920 443,247 -16,800 0.23% 851,034
2014-03-03 2014-02-27 1.860 460,047 +15,000 0.24% 855,687
2014-02-28 2014-02-26 1.880 445,047 -13,200 0.23% 836,688
2014-02-25 2014-02-21 1.860 458,247 +43,200 0.24% 852,339
2014-02-24 2014-02-20 1.900 415,047 -23,700 0.21% 788,589
2014-02-21 2014-02-19 1.820 438,747 +19,500 0.23% 798,520
2014-02-20 2014-02-18 1.800 419,247 -15,003 0.22% 754,645
2014-02-19 2014-02-17 1.800 434,250 +15,000 0.22% 781,650
2014-02-17 2014-02-13 1.820 419,250 -24,900 0.22% 763,035
2014-02-12 2014-02-10 1.700 444,150 -10,500 0.23% 755,055
2014-02-11 2014-02-07 1.700 454,650 +18,600 0.23% 772,905
2014-02-07 2014-02-05 1.680 436,050 -21,000 0.22% 732,564
2014-01-29 2014-01-27 1.660 457,050 +21,000 0.24% 758,703
2014-01-28 2014-01-24 1.700 436,050 +2,700 0.22% 741,285
2014-01-24 2014-01-22 1.700 433,350 -26,100 0.22% 736,695
2014-01-23 2014-01-21 1.720 459,450 -900 0.24% 790,254
2014-01-21 2014-01-17 1.700 460,350 +20,100 0.24% 782,595
2014-01-17 2014-01-15 1.740 440,250 -3,000 0.23% 766,035
2014-01-16 2014-01-14 1.720 443,250 +7,500 0.23% 762,390
2014-01-14 2014-01-10 1.820 435,750 -9,300 0.22% 793,065
2014-01-13 2014-01-09 1.780 445,050 +27,300 0.23% 792,189
2014-01-10 2014-01-08 1.840 417,750 -10,200 0.22% 768,660
2014-01-09 2014-01-07 1.760 427,950 -25,500 0.22% 753,192
2014-01-08 2014-01-06 1.720 453,450 +19,498 0.23% 779,934
2014-01-07 2014-01-03 1.760 433,952 -9,900 0.22% 763,756
2014-01-06 2014-01-02 1.740 443,852 +20,100 0.23% 772,302
2013-12-30 2013-12-24 1.740 423,752 -15,000 0.22% 737,328
2013-12-27 2013-12-20 1.720 438,752 +15,000 0.23% 754,653
2013-12-23 2013-12-19 1.760 423,752 +9,900 0.22% 745,804
2013-12-12 2013-12-10 1.820 413,852 +15,000 0.21% 753,211
2013-12-11 2013-12-09 1.860 398,852 -9,900 0.21% 741,865
2013-12-10 2013-12-06 1.840 408,752 +15,000 0.21% 752,104
2013-12-05 2013-12-03 1.900 393,752 +18,300 0.20% 748,129
2013-12-04 2013-12-02 1.880 375,452 -13,200 0.19% 705,850
2013-12-02 2013-11-28 1.860 388,652 +15,000 0.20% 722,893
2013-11-29 2013-11-27 1.920 373,652 -15,000 0.19% 717,412
2013-11-28 2013-11-26 1.900 388,652 +13,500 0.20% 738,439
2013-11-27 2013-11-25 2.020 375,152 -16,110 0.19% 757,807
2013-11-19 2013-11-15 1.740 391,262 -1,100 0.20% 680,796
2013-11-18 2013-11-14 1.740 392,362 -15,000 0.20% 682,710
2013-11-12 2013-11-08 1.740 407,362 -1 0.21% 708,810
2013-11-11 2013-11-07 1.740 407,363 +15,000 0.21% 708,812
2013-11-06 2013-11-04 1.800 392,363 +15,000 0.20% 706,253
2013-11-05 2013-11-01 1.780 377,363 -10,800 0.19% 671,706
2013-11-01 2013-10-30 1.760 388,163 -15,000 0.20% 683,167
2013-10-30 2013-10-28 1.720 403,163 -21,300 0.21% 693,440
2013-10-29 2013-10-25 1.720 424,463 +15,000 0.22% 730,076
2013-10-25 2013-10-23 1.760 409,463 +3,600 0.21% 720,655
2013-10-24 2013-10-22 1.740 405,863 +5,100 0.21% 706,202
2013-10-23 2013-10-21 1.800 400,763 +4,497 0.21% 721,373
2013-10-22 2013-10-18 1.800 396,266 -2,400 0.20% 713,279
2013-10-21 2013-10-17 1.720 398,666 +1,500 0.21% 685,706
2013-10-18 2013-10-16 1.740 397,166 +6,000 0.20% 691,069
2013-10-17 2013-10-15 1.760 391,166 -8 0.20% 688,452
2013-10-16 2013-10-11 1.780 391,174 +3,900 0.20% 696,290
2013-10-15 2013-10-10 1.780 387,274 +25,197 0.20% 689,348
2013-10-09 2013-10-07 1.920 362,077 -5 0.19% 695,188
2013-10-07 2013-10-03 1.960 362,082 -11 0.19% 709,681
2013-10-04 2013-10-02 2.020 362,093 -60,000 0.19% 731,428
2013-10-03 2013-09-30 1.900 422,093 +72,900 0.22% 801,977
2013-10-02 2013-09-27 1.940 349,193 -15,300 0.18% 677,434
2013-09-26 2013-09-24 1.880 364,493 -12,330 0.19% 685,247
2013-09-24 2013-09-19 1.720 376,823 -16 0.19% 648,136
2013-09-16 2013-09-12 1.700 376,839 -4,800 0.19% 640,626
2013-09-13 2013-09-11 1.640 381,639 -6,000 0.20% 625,888
2013-09-05 2013-09-03 1.580 387,639 -8 0.20% 612,470
2013-09-02 2013-08-29 1.620 387,647 -6 0.20% 627,988
2013-08-30 2013-08-28 1.620 387,653 -1,503 0.20% 627,998
2013-08-26 2013-08-22 1.620 389,156 -57 0.20% 630,433
2013-08-22 2013-08-20 1.640 389,213 -60 0.20% 638,309
2013-08-21 2013-08-19 1.620 389,273 +6,300 0.20% 630,622
2013-08-09 2013-08-07 1.620 382,973 -2,400 0.20% 620,416
2013-08-08 2013-08-06 1.700 385,373 +4,800 0.20% 655,134
2013-08-01 2013-07-30 1.600 380,573 -5 0.20% 608,917
2013-07-31 2013-07-29 1.600 380,578 -19 0.20% 608,925
2013-07-30 2013-07-26 1.620 380,597 +11,972 0.20% 616,567
2013-07-26 2013-07-24 1.620 368,625 -16 0.19% 597,173
2013-07-24 2013-07-22 1.580 368,641 -52 0.19% 582,453
2013-07-23 2013-07-19 1.580 368,693 -9 0.19% 582,535
2013-07-22 2013-07-18 1.620 368,702 -810 0.19% 597,297
2013-07-19 2013-07-17 1.600 369,512 -16 0.19% 591,219
2013-07-18 2013-07-16 1.600 369,528 -211 0.19% 591,245
2013-07-12 2013-07-10 1.620 369,739 -11 0.19% 598,977
2013-07-10 2013-07-08 1.600 369,750 -6,000 0.19% 591,600
2013-06-28 2013-06-26 1.680 375,750 +9,000 0.19% 631,260
2013-06-27 2013-06-25 1.680 366,750 -5,400 0.19% 616,140
2013-06-25 2013-06-21 1.633 372,150 -44,983 0.19% 607,597
2013-06-24 2013-06-20 1.633 417,133 -17,088 0.19% 681,039
2013-06-20 2013-06-18 1.650 434,221 -16,405 0.20% 716,561
2013-06-19 2013-06-17 1.580 450,626 -17,089 0.20% 711,989
2013-06-18 2013-06-14 1.545 467,715 -10,253 0.21% 722,568
2013-06-17 2013-06-13 1.545 477,968 +23,924 0.22% 738,407
2013-06-14 2013-06-11 1.615 454,044 +24,266 0.21% 733,332
2013-06-13 2013-06-10 1.668 429,778 -50,583 0.19% 716,774
2013-06-05 2013-06-03 1.650 480,361 -1,368 0.22% 792,702
2013-06-04 2013-05-31 1.615 481,729 -23,582 0.22% 778,046
2013-06-03 2013-05-30 1.580 505,311 +23,920 0.23% 798,391
2013-05-28 2013-05-24 1.633 481,391 -3,417 0.22% 785,951
2013-05-27 2013-05-23 1.598 484,808 +41,354 0.22% 774,508
2013-05-22 2013-05-20 1.738 443,454 -42,721 0.20% 770,723
2013-05-21 2013-05-16 1.843 486,175 +57,076 0.22% 896,183
2013-05-20 2013-05-15 1.527 429,099 +6,835 0.19% 655,377
2013-05-13 2013-05-09 1.510 422,264 +2 0.19% 637,525
2013-05-10 2013-05-08 1.492 422,262 -4,443 0.19% 630,109
2013-05-09 2013-05-07 1.510 426,705 -684 0.19% 644,230
2013-05-07 2013-05-03 1.527 427,389 +48,874 0.19% 652,765
2013-04-30 2013-04-26 1.527 378,515 -3 0.17% 578,119
2013-04-29 2013-04-25 1.545 378,518 +31,101 0.17% 584,768
2013-04-23 2013-04-19 1.598 347,417 -1,709 0.16% 555,018
2013-04-18 2013-04-16 1.527 349,126 -6,835 0.16% 533,232
2013-04-16 2013-04-12 1.580 355,961 -5,127 0.16% 562,418
2013-03-18 2013-03-14 1.703 361,088 -2,734 0.16% 614,893
2013-03-15 2013-03-13 1.703 363,822 +17,088 0.16% 619,548
2013-03-12 2013-03-08 1.756 346,734 +18,456 0.16% 608,711
2013-03-04 2013-02-28 1.808 328,278 +5,127 0.15% 593,600
2013-02-26 2013-02-22 1.826 323,151 -17,098 0.15% 590,002
2013-02-18 2013-02-14 1.808 340,249 -2 0.15% 615,246
2013-02-15 2013-02-08 1.861 340,251 -9,569 0.15% 633,169
2013-02-14 2013-02-07 1.861 349,820 -69,380 0.16% 650,976
2013-02-07 2013-02-05 1.878 419,200 -2,396 0.19% 787,444
2013-02-05 2013-02-01 1.878 421,596 -7,861 0.19% 791,945
2013-01-30 2013-01-28 1.914 429,457 +3,418 0.19% 821,790
2013-01-25 2013-01-23 2.124 426,039 +17,430 0.19% 905,002
2013-01-24 2013-01-22 2.177 408,609 -9 0.18% 889,496
2013-01-22 2013-01-18 2.177 408,618 -6,836 0.18% 889,516
2013-01-18 2013-01-16 2.107 415,454 -2,734 0.19% 875,223
2013-01-17 2013-01-15 2.089 418,188 -16 0.19% 873,641
2013-01-16 2013-01-14 2.177 418,204 -1,709 0.19% 910,384
2013-01-14 2013-01-10 2.072 419,913 +14,013 0.19% 869,873
2013-01-11 2013-01-09 2.089 405,900 +6,836 0.18% 847,970
2013-01-10 2013-01-08 1.826 399,064 +5,126 0.18% 728,602
2012-12-19 2012-12-17 1.527 393,938 -3 0.18% 601,675
2012-12-12 2012-12-10 1.422 393,941 -285 0.18% 560,184
2012-12-03 2012-11-29 1.422 394,226 -3 0.18% 560,589
2012-11-23 2012-11-21 1.440 394,229 +1,025 0.18% 567,515
2012-11-12 2012-11-08 1.580 393,204 -13,671 0.18% 621,262
2012-11-09 2012-11-07 1.580 406,875 -3,076 0.18% 642,863
2012-10-26 2012-10-24 1.668 409,951 -3,417 0.19% 683,707
2012-10-25 2012-10-22 1.668 413,368 -2 0.19% 689,406
2012-10-18 2012-10-16 1.685 413,370 -17,431 0.19% 696,666
2012-10-16 2012-10-12 1.562 430,801 -9 0.20% 673,103
2012-10-10 2012-10-08 1.615 430,810 +2,734 0.20% 695,806
2012-10-09 2012-10-05 1.650 428,076 -1,367 0.19% 706,421
2012-10-08 2012-10-04 1.668 429,443 -1 0.19% 716,215
2012-10-05 2012-10-03 1.685 429,444 +17,088 0.19% 723,756
2012-10-04 2012-09-28 1.720 412,356 -1,025 0.19% 709,436
2012-09-27 2012-09-25 1.756 413,381 -17,089 0.19% 725,713
2012-09-26 2012-09-24 1.826 430,470 +29,393 0.19% 785,943
2012-09-25 2012-09-21 1.580 401,077 +3,418 0.18% 633,702
2012-09-24 2012-09-20 1.598 397,659 -59,127 0.18% 635,282
2012-09-21 2012-09-19 1.878 456,786 +64,595 0.21% 858,047
2012-09-18 2012-09-14 1.229 392,191 -9,912 0.18% 481,959
2012-09-17 2012-09-13 1.246 402,103 -3,075 0.18% 501,199
2012-09-10 2012-09-06 1.141 405,178 -3,760 0.18% 462,353
2012-08-24 2012-08-22 1.106 408,938 -3,418 0.18% 452,285
2012-08-23 2012-08-21 1.106 412,356 +34,178 0.18% 456,066
2012-08-20 2012-08-16 1.106 378,178 -2,051 0.17% 418,265
2012-08-14 2012-08-10 1.141 380,229 +12,987 0.17% 433,884
2012-07-24 2012-07-20 1.229 367,242 +3,760 0.16% 451,300
2012-07-19 2012-07-17 1.299 363,482 -25,978 0.16% 472,204
2012-07-17 2012-07-13 1.404 389,460 -16 0.17% 546,975
2012-07-12 2012-07-10 1.369 389,476 +5,127 0.17% 533,322
2012-07-03 2012-06-28 1.510 384,349 -7,177 0.17% 580,282
2012-06-21 2012-06-19 1.580 391,526 +1,025 0.18% 618,611
2012-06-12 2012-06-08 1.475 390,501 -3 0.17% 575,859
2012-06-01 2012-05-30 1.492 390,504 +12,987 0.17% 582,719
2012-05-18 2012-05-16 1.720 377,517 -33,152 0.17% 649,497
2012-05-17 2012-05-15 1.580 410,669 +22,215 0.18% 648,857
2012-05-14 2012-05-10 1.738 388,454 -2,392 0.17% 675,133
2012-05-11 2012-05-09 1.738 390,846 +11,620 0.18% 679,290
2012-05-10 2012-05-08 1.738 379,226 +6,950 0.17% 659,095
2012-05-04 2012-05-02 1.808 372,276 -34,861 0.17% 673,158
2012-04-27 2012-04-25 1.791 407,137 -4 0.18% 729,047
2012-04-05 2012-04-02 1.773 407,141 +1,025 0.18% 721,906
2012-04-03 2012-03-30 1.861 406,116 -3,075 0.18% 755,737
2012-03-30 2012-03-28 1.861 409,191 +17,088 0.18% 761,459
2012-03-23 2012-03-21 1.984 392,103 -2,052 0.18% 777,845
2012-03-22 2012-03-20 1.984 394,155 -10,254 0.18% 781,916
2012-03-21 2012-03-19 1.984 404,409 -11,962 0.18% 802,258
2012-03-15 2012-03-13 2.072 416,371 -2,392 0.19% 862,536
2012-03-09 2012-03-07 2.054 418,763 +2,051 0.19% 860,139
2012-03-07 2012-03-05 2.107 416,712 -11,962 0.19% 877,873
2012-03-06 2012-03-02 2.159 428,674 -23,924 0.19% 925,650
2012-02-23 2012-02-21 2.177 452,598 +30,531 0.20% 985,256
2012-02-21 2012-02-17 2.124 422,067 +11,962 0.19% 896,564
2012-02-20 2012-02-16 2.247 410,105 -1,367 0.18% 921,552
2012-02-17 2012-02-15 2.265 411,472 -683 0.18% 931,847
2012-02-15 2012-02-13 2.247 412,155 -684 0.18% 926,158
2012-02-14 2012-02-10 2.300 412,839 +6,835 0.18% 949,438
2012-02-13 2012-02-09 2.440 406,004 +24,437 0.18% 990,740
2012-02-10 2012-02-08 1.931 381,567 -53,316 0.17% 736,848
2012-02-08 2012-02-06 1.949 434,883 +8,202 0.19% 847,442
2012-02-06 2012-02-02 1.896 426,681 -20 0.19% 808,987
2012-02-03 2012-02-01 1.808 426,701 -18,114 0.19% 771,570
2012-02-01 2012-01-30 1.791 444,815 +18,114 0.20% 796,515
2012-01-20 2012-01-18 1.791 426,701 -8,203 0.19% 764,079
2012-01-18 2012-01-16 1.791 434,904 -11,962 0.19% 778,768
2012-01-16 2012-01-12 1.808 446,866 +17,772 0.20% 808,033
2012-01-13 2012-01-11 1.843 429,094 +17,089 0.19% 790,963
2012-01-12 2012-01-10 1.843 412,005 -6,836 0.18% 759,463
2012-01-03 2011-12-29 1.914 418,841 -6,835 0.19% 801,476
2011-12-30 2011-12-28 1.826 425,676 -6 0.19% 777,190
2011-12-28 2011-12-22 1.808 425,682 -684 0.19% 769,728
2011-12-19 2011-12-15 1.826 426,366 -342 0.19% 778,450
2011-12-12 2011-12-08 1.966 426,708 +684 0.19% 839,003
2011-12-07 2011-12-05 1.984 426,024 -4,443 0.19% 845,137
2011-12-05 2011-12-01 1.966 430,467 +1,709 0.19% 846,394
2011-12-02 2011-11-30 1.914 428,758 +4,785 0.19% 820,452
2011-11-30 2011-11-28 1.949 423,973 +17,088 0.19% 826,182
2011-11-29 2011-11-25 1.949 406,885 +3,076 0.18% 792,883
2011-11-25 2011-11-23 2.142 403,809 -2,392 0.18% 864,869
2011-11-23 2011-11-21 2.300 406,201 -1,367 0.18% 934,172
2011-11-22 2011-11-18 2.388 407,568 -4 0.18% 973,091
2011-11-18 2011-11-16 2.475 407,572 +3,416 0.18% 1,008,877
2011-11-17 2011-11-15 2.616 404,156 +11,962 0.18% 1,057,182
2011-11-16 2011-11-14 2.704 392,194 +342 0.18% 1,060,318
2011-11-14 2011-11-10 2.528 391,852 +22,899 0.18% 990,602
2011-11-11 2011-11-09 2.739 368,953 +17,772 0.17% 1,010,439
2011-11-10 2011-11-08 2.809 351,181 -46,139 0.16% 986,428
2011-11-08 2011-11-04 2.774 397,320 -19,481 0.18% 1,102,077
2011-11-04 2011-11-02 2.563 416,801 +36,569 0.19% 1,068,307
2011-11-03 2011-11-01 2.405 380,232 +19,481 0.17% 914,500
2011-11-02 2011-10-31 2.686 360,751 -25,974 0.16% 968,977
2011-11-01 2011-10-28 2.265 386,725 -146,962 0.17% 875,803
2011-10-31 2011-10-27 1.914 533,687 -19,140 0.24% 1,021,240
2011-10-28 2011-10-26 1.914 552,827 +27,330 0.25% 1,057,865
2011-10-19 2011-10-17 2.019 525,497 -34,178 0.24% 1,060,920
2011-10-18 2011-10-14 2.001 559,675 -683 0.25% 1,120,096
2011-10-17 2011-10-13 1.966 560,358 +34,177 0.25% 1,101,788
2011-10-13 2011-10-11 1.738 526,181 -5,126 0.24% 914,503
2011-10-12 2011-10-10 1.615 531,307 -1 0.24% 858,120
2011-10-07 2011-10-04 1.615 531,308 +11,962 0.24% 858,121
2011-10-04 2011-09-30 1.791 519,346 -2,734 0.23% 929,976
2011-10-03 2011-09-28 1.773 522,080 -2,734 0.23% 925,706
2011-09-27 2011-09-23 1.914 524,814 -4,272 0.23% 1,004,261
2011-09-26 2011-09-22 2.001 529,086 +11,962 0.24% 1,058,877
2011-09-22 2011-09-20 2.054 517,124 -2,394 0.23% 1,062,173
2011-09-15 2011-09-12 2.089 519,518 -15 0.23% 1,085,331
2011-09-14 2011-09-09 2.159 519,533 -17,089 0.23% 1,121,845
2011-09-08 2011-09-06 2.036 536,622 -6,835 0.24% 1,092,801
2011-09-07 2011-09-05 2.072 543,457 +3,417 0.24% 1,125,801
2011-09-06 2011-09-02 2.001 540,040 -5,810 0.24% 1,080,800
2011-09-02 2011-08-31 1.984 545,850 -25,633 0.24% 1,082,845
2011-09-01 2011-08-30 2.107 571,483 +4,102 0.26% 1,203,924
2011-08-29 2011-08-25 2.247 567,381 +10,253 0.25% 1,274,968
2011-08-26 2011-08-24 2.247 557,128 +683 0.25% 1,251,929
2011-08-25 2011-08-23 2.300 556,445 +8,545 0.25% 1,279,700
2011-08-24 2011-08-22 2.317 547,900 -42,038 0.24% 1,269,667
2011-08-23 2011-08-19 2.335 589,938 +3,417 0.26% 1,377,440
2011-08-22 2011-08-18 2.475 586,521 +10,595 0.26% 1,451,835
2011-08-19 2011-08-17 2.686 575,926 -6,835 0.26% 1,546,937
2011-08-15 2011-08-11 2.405 582,761 -5,127 0.26% 1,401,605
2011-08-12 2011-08-10 2.528 587,888 +5,127 0.26% 1,486,181
2011-08-11 2011-08-09 2.581 582,761 -5,127 0.26% 1,503,912
2011-08-10 2011-08-08 2.721 587,888 -9,227 0.26% 1,599,709
2011-08-09 2011-08-05 2.826 597,115 -5,127 0.27% 1,687,712
2011-08-05 2011-08-03 3.020 602,242 +16,405 0.27% 1,818,503
2011-08-04 2011-08-02 3.125 585,837 +684 0.26% 1,830,676
2011-08-03 2011-08-01 3.160 585,153 -11,849 0.26% 1,849,083
2011-08-02 2011-07-29 3.142 597,002 +19,481 0.27% 1,876,046
2011-08-01 2011-07-28 3.160 577,521 -30,075 0.26% 1,824,966
2011-07-29 2011-07-27 3.178 607,596 +14,354 0.27% 1,930,670
2011-07-28 2011-07-26 3.213 593,242 +6,835 0.26% 1,905,889
2011-07-27 2011-07-25 3.265 586,407 -16,746 0.26% 1,914,814
2011-07-26 2011-07-22 3.248 603,153 +2,734 0.27% 1,958,907
2011-07-25 2011-07-21 3.213 600,419 -3,076 0.27% 1,928,946
2011-07-22 2011-07-20 3.213 603,495 +1,709 0.27% 1,938,828
2011-07-21 2011-07-19 3.142 601,786 +1,708 0.27% 1,891,079
2011-07-20 2011-07-18 3.213 600,078 -8,544 0.27% 1,927,851
2011-07-19 2011-07-15 3.265 608,622 -1,709 0.27% 1,987,354
2011-07-18 2011-07-14 3.371 610,331 +342 0.27% 2,057,222
2011-07-15 2011-07-13 3.423 609,989 -10,253 0.27% 2,088,196
2011-07-13 2011-07-11 3.441 620,242 +1,709 0.28% 2,134,184
2011-07-12 2011-07-08 3.511 618,533 -1,367 0.28% 2,171,738
2011-07-11 2011-07-07 3.511 619,900 -31,450 0.28% 2,176,538
2011-07-08 2011-07-06 3.546 651,350 +10,003 0.29% 2,309,832
2011-07-07 2011-07-05 3.669 641,347 -30,076 0.29% 2,353,173
2011-07-05 2011-06-30 3.476 671,423 -46,139 0.30% 2,333,866
2011-07-04 2011-06-29 3.423 717,562 -15,950 0.32% 2,456,454
2011-06-30 2011-06-28 3.423 733,512 +35,545 0.33% 2,511,056
2011-06-29 2011-06-27 3.652 697,967 +5,126 0.31% 2,548,665
2011-06-28 2011-06-24 3.704 692,841 +14,013 0.31% 2,566,437
2011-06-27 2011-06-23 3.652 678,828 +5,468 0.30% 2,478,778
2011-06-24 2011-06-22 3.774 673,360 +16,747 0.30% 2,541,560
2011-06-23 2011-06-21 3.915 656,613 -23,240 0.29% 2,570,567
2011-06-22 2011-06-20 3.195 679,853 +1,025 0.30% 2,172,206
2011-06-21 2011-06-17 3.178 678,828 +342 0.30% 2,157,014
2011-06-20 2011-06-16 3.511 678,486 +8,886 0.30% 2,382,240
2011-06-17 2011-06-15 3.845 669,600 +14,696 0.30% 2,574,389
2011-06-16 2011-06-14 4.196 654,904 -1,367 0.29% 2,747,832
2011-06-15 2011-06-13 4.143 656,271 +12,987 0.29% 2,719,004
2011-06-14 2011-06-10 4.652 643,284 +137,051 0.29% 2,992,700
2011-06-13 2011-06-09 4.213 506,233 +283,671 0.23% 2,132,928
2011-06-10 2011-06-08 8.602 222,562 +1,367 0.10% 1,914,528
2011-06-09 2011-06-07 8.953 221,195 +5,810 0.10% 1,980,433
2011-06-08 2011-06-03 8.778 215,385 -6,152 0.10% 1,890,602
2011-06-07 2011-06-02 8.690 221,537 -36,911 0.10% 1,925,157
2011-06-03 2011-06-01 7.900 258,448 -2,131 0.11% 2,041,739
2011-06-02 2011-05-31 7.198 260,579 -102 0.12% 1,875,590
2011-05-25 2011-05-23 7.373 260,681 +22,828 0.12% 1,922,088
2011-05-19 2011-05-17 7.724 237,853 +12,304 0.12% 1,837,282
2011-05-18 2011-05-16 7.724 225,549 -1,709 0.11% 1,742,241
2011-05-16 2011-05-12 7.812 227,258 -1,025 0.11% 1,775,390
2011-05-13 2011-05-11 7.437 228,283 +327 0.11% 1,697,780
2011-05-12 2011-05-09 7.358 227,956 -31,015 0.11% 1,677,312
2011-05-11 2011-05-06 7.042 258,971 -6 0.11% 1,823,564
2011-05-06 2011-05-04 7.042 258,977 +5,688 0.11% 1,823,607
2011-05-05 2011-05-03 7.042 253,289 -1,520 0.11% 1,783,554
2011-05-04 2011-04-29 7.042 254,809 +1,896 0.11% 1,794,257
2011-05-03 2011-04-28 7.121 252,913 -3,792 0.11% 1,800,917
2011-04-26 2011-04-20 7.358 256,705 -4,171 0.11% 1,888,849
2011-04-21 2011-04-19 7.200 260,876 +3,792 0.12% 1,878,259
2011-04-19 2011-04-15 7.279 257,084 -6,067 0.11% 1,871,297
2011-04-18 2011-04-14 7.200 263,151 -7,583 0.12% 1,894,639
2011-04-14 2011-04-12 7.121 270,734 -380 0.12% 1,927,815
2011-04-12 2011-04-08 7.200 271,114 -1,896 0.12% 1,951,971
2011-04-08 2011-04-06 7.200 273,010 +7,963 0.12% 1,965,622
2011-04-07 2011-04-04 7.279 265,047 +3,413 0.12% 1,929,260
2011-04-06 2011-04-01 7.200 261,634 -3,792 0.12% 1,883,716
2011-04-04 2011-03-31 7.279 265,426 +758 0.12% 1,932,018
2011-04-01 2011-03-30 7.437 264,668 -1,896 0.12% 1,968,381
2011-03-31 2011-03-29 7.437 266,564 -22,750 0.12% 1,982,482
2011-03-29 2011-03-25 7.279 289,314 -7,584 0.13% 2,105,898
2011-03-28 2011-03-24 7.200 296,898 -379 0.13% 2,137,611
2011-03-25 2011-03-23 6.962 297,277 +8,342 0.13% 2,069,779
2011-03-24 2011-03-22 7.121 288,935 +15,167 0.13% 2,057,418
2011-03-23 2011-03-21 7.121 273,768 +11,375 0.12% 1,949,419
2011-03-21 2011-03-17 7.279 262,393 +6,067 0.12% 1,909,941
2011-03-18 2011-03-16 7.516 256,326 -18,832 0.11% 1,926,621
2011-03-17 2011-03-15 7.675 275,158 +6,446 0.12% 2,111,708
2011-03-16 2011-03-14 7.912 268,712 -27,680 0.12% 2,126,018
2011-03-15 2011-03-11 7.833 296,392 -333,675 0.13% 2,321,569
2011-03-14 2011-03-10 7.833 630,067 -328,746 0.28% 4,935,167
2011-03-11 2011-03-09 7.437 958,813 -309,787 0.43% 7,130,857
2011-03-10 2011-03-08 7.516 1,268,600 -27,680 0.57% 9,535,166
2011-03-08 2011-03-04 7.437 1,296,280 +1,896 0.58% 9,640,657
2011-03-07 2011-03-03 7.358 1,294,384 +9,858 0.58% 9,524,146
2011-03-03 2011-03-01 7.754 1,284,526 -6,067 0.57% 9,959,761
2011-03-01 2011-02-25 8.070 1,290,593 -7,583 0.58% 10,415,244
2011-02-28 2011-02-24 7.912 1,298,176 -17,821 0.58% 10,271,019
2011-02-24 2011-02-22 8.070 1,315,997 -1,644 0.59% 10,620,257
2011-02-23 2011-02-21 8.387 1,317,641 +380 0.59% 11,050,525
2011-02-22 2011-02-18 8.387 1,317,261 -77,352 0.59% 11,047,338
2011-02-21 2011-02-17 8.387 1,394,613 -11,376 0.62% 11,696,058
2011-02-18 2011-02-16 8.545 1,405,989 -6,066 0.63% 12,013,945
2011-02-17 2011-02-15 8.545 1,412,055 +16,683 0.63% 12,065,778
2011-02-16 2011-02-14 8.703 1,395,372 -15,925 0.62% 12,144,025
2011-02-15 2011-02-11 8.387 1,411,297 -1,517 0.63% 11,835,980
2011-02-11 2011-02-09 8.228 1,412,814 +19,338 0.63% 11,625,142
2011-02-10 2011-02-08 8.545 1,393,476 +8,721 0.62% 11,907,023
2011-02-09 2011-02-07 8.545 1,384,755 -19,717 0.62% 11,832,504
2011-02-08 2011-02-02 8.228 1,404,472 -41,330 0.63% 11,556,502
2011-02-07 2011-01-31 6.962 1,445,802 +9,100 0.65% 10,066,337
2011-02-01 2011-01-28 6.567 1,436,702 +1,138 0.64% 9,434,627
2011-01-31 2011-01-27 6.567 1,435,564 +39,813 0.64% 9,427,154
2011-01-28 2011-01-26 6.488 1,395,751 -3,160 0.62% 9,055,277
2011-01-25 2011-01-21 6.804 1,398,911 +5,056 0.63% 9,518,500
2011-01-24 2011-01-20 7.437 1,393,855 -1,138 0.62% 10,366,339
2011-01-21 2011-01-19 7.754 1,394,993 +15,547 0.62% 10,816,283
2011-01-20 2011-01-18 8.228 1,379,446 +18,959 0.62% 11,350,579
2011-01-19 2011-01-17 8.545 1,360,487 -5,688 0.61% 11,625,138
2011-01-18 2011-01-14 8.861 1,366,175 -6,952 0.61% 12,106,102
2011-01-17 2011-01-13 8.861 1,373,127 +54,602 0.61% 12,167,705
2011-01-14 2011-01-12 9.178 1,318,525 -4,803 0.59% 12,101,141
2011-01-13 2011-01-11 9.178 1,323,328 +20,475 0.59% 12,145,222
2011-01-12 2011-01-10 9.494 1,302,853 +14,788 0.58% 12,369,627
2011-01-11 2011-01-07 8.545 1,288,065 -32,735 0.58% 11,006,304
2011-01-10 2011-01-06 8.070 1,320,800 +1,046,603 0.59% 10,659,018
2010-12-28 2010-12-22 13.482 274,197 -1,096,790 0.12% 3,696,683
2010-12-23 2010-12-21 15.444 1,370,987 -2,527 0.61% 21,173,522
2010-12-22 2010-12-20 14.969 1,373,514 +53,707 0.61% 20,560,524
2010-12-21 2010-12-17 13.260 1,319,807 +10,743 0.59% 17,501,062
2010-12-20 2010-12-16 12.216 1,309,064 +6,320 0.59% 15,991,461
2010-12-17 2010-12-15 12.248 1,302,744 -4,424 0.58% 15,955,484
2010-12-16 2010-12-14 12.216 1,307,168 +632 0.58% 15,968,299
2010-12-15 2010-12-13 11.773 1,306,536 -9,479 0.58% 15,381,698
2010-12-14 2010-12-10 11.235 1,316,015 -13,914 0.59% 14,785,266
2010-12-13 2010-12-09 11.267 1,329,929 -1,896 0.59% 14,983,677
2010-12-09 2010-12-07 10.918 1,331,825 +37,918 0.60% 14,541,399
2010-12-08 2010-12-06 11.172 1,293,907 +12,007 0.58% 14,454,987
2010-12-07 2010-12-03 10.887 1,281,900 +24,015 0.57% 13,955,729
2010-12-06 2010-12-02 10.507 1,257,885 +337,613 0.56% 13,216,576
2010-12-03 2010-12-01 9.494 920,272 +18,326 0.41% 8,737,303
2010-12-02 2010-11-30 9.431 901,946 -6,319 0.40% 8,506,223
2010-12-01 2010-11-29 9.146 908,265 -3,160 0.41% 8,307,118
2010-11-30 2010-11-26 8.545 911,425 -3,160 0.41% 7,787,977
2010-11-29 2010-11-25 8.450 914,585 -15,167 0.41% 7,728,145
2010-11-26 2010-11-24 8.070 929,752 -13,903 0.42% 7,503,213
2010-11-23 2010-11-19 7.374 943,655 +4,424 0.42% 6,958,396
2010-11-22 2010-11-18 7.912 939,231 -7 0.42% 7,431,087
2010-11-19 2010-11-17 8.133 939,238 +88,475 0.42% 7,639,215
2010-11-18 2010-11-16 8.387 850,763 +89,738 0.38% 7,135,007
2010-11-17 2010-11-15 8.545 761,025 -1,264 0.34% 6,502,834
2010-11-16 2010-11-12 8.387 762,289 -17,695 0.34% 6,393,011
2010-11-15 2010-11-11 8.482 779,984 -9,985 0.35% 6,615,466
2010-11-12 2010-11-10 7.849 789,969 -65,723 0.35% 6,200,143
2010-11-11 2010-11-09 7.026 855,692 +37,285 0.38% 6,011,881
2010-11-10 2010-11-08 6.709 818,407 +47,397 0.37% 5,490,920
2010-11-09 2010-11-05 7.754 771,010 +5,688 0.34% 5,978,139
2010-11-08 2010-11-04 7.500 765,322 +85,315 0.34% 5,740,272
2010-11-05 2010-11-03 7.026 680,007 +311,556 0.30% 4,777,562
2010-11-04 2010-11-02 6.709 368,451 +6,314 0.17% 2,472,040
2010-11-01 2010-10-28 6.045 362,137 +72,675 0.16% 2,189,002
2010-10-29 2010-10-27 6.140 289,462 +211,707 0.13% 1,777,187
2010-10-27 2010-10-25 5.697 77,755 -39,814 0.03% 442,936
2010-10-26 2010-10-22 5.886 117,569 +5,688 0.05% 692,063
2010-10-25 2010-10-21 5.855 111,881 +6,320 0.06% 655,040
2010-10-22 2010-10-20 5.570 105,561 -1,230 0.05% 587,971
2010-10-21 2010-10-19 5.032 106,791 +34,758 0.05% 537,368
2010-10-20 2010-10-18 5.000 72,033 -6,319 0.04% 360,187
2010-10-19 2010-10-15 4.810 78,352 +8,215 0.04% 376,906
2010-10-12 2010-10-08 3.893 70,137 +3 0.04% 273,019
2010-10-08 2010-10-06 3.956 70,134 +3,160 0.04% 277,446
2010-10-07 2010-10-05 3.798 66,974 -18,959 0.03% 254,347
2010-10-05 2010-09-30 3.639 85,933 -4,455 0.04% 312,750
2010-09-28 2010-09-24 3.513 90,388 -1,264 0.05% 317,522
2010-09-27 2010-09-22 3.450 91,652 -1,896 0.05% 316,161
2010-09-24 2010-09-21 3.386 93,548 -39,181 0.05% 316,780
2010-09-21 2010-09-17 3.291 132,729 -11,376 0.07% 436,857
2010-09-20 2010-09-16 3.291 144,105 +34,758 0.07% 474,299
2010-09-17 2010-09-15 3.418 109,347 +36,654 0.06% 373,741
2010-09-16 2010-09-14 3.798 72,693 +3,160 0.04% 276,067
2010-09-14 2010-09-10 3.829 69,533 -12 0.04% 266,266
2010-09-13 2010-09-09 3.705 69,545 -4,362 0.04% 257,652
2010-09-10 2010-09-08 3.829 73,907 -1,927 0.04% 283,016
2010-09-09 2010-09-07 3.674 75,834 +1,285 0.04% 278,590
2010-09-07 2010-09-03 3.238 74,549 +1,284 0.04% 241,377
2010-09-03 2010-09-01 3.362 73,265 -5,139 0.04% 246,343
2010-09-02 2010-08-31 3.425 78,404 -41,756 0.04% 268,504
2010-08-31 2010-08-27 3.113 120,160 +32,120 0.06% 374,093
2010-08-27 2010-08-25 3.300 88,040 +6,424 0.04% 290,540
2010-08-24 2010-08-20 3.736 81,616 -12,206 0.04% 304,914
2010-08-23 2010-08-19 2.864 93,822 -6,424 0.05% 268,728
2010-08-18 2010-08-16 2.802 100,246 -16,060 0.05% 280,886
2010-08-06 2010-08-04 2.771 116,306 +3,212 0.06% 322,264
2010-08-05 2010-08-03 2.864 113,094 -3,212 0.06% 323,927
2010-07-29 2010-07-27 2.615 116,306 +9,636 0.06% 304,160
2010-07-28 2010-07-26 2.677 106,670 -3,212 0.05% 285,602
2010-07-23 2010-07-21 2.989 109,882 -22,485 0.06% 328,411
2010-07-22 2010-07-20 2.833 132,367 +48,823 0.07% 375,009
2010-07-20 2010-07-16 2.273 83,544 -2 0.04% 189,871
2010-06-22 2010-06-18 2.242 83,546 -4 0.04% 187,274
2010-05-26 2010-05-24 1.930 83,550 -33 0.04% 161,272
2010-05-14 2010-05-12 2.086 83,583 -4,111 0.04% 174,346
2010-05-11 2010-05-07 2.086 87,694 -9,636 0.04% 182,922
2010-05-03 2010-04-29 2.304 97,330 +9,636 0.05% 224,233
2010-04-30 2010-04-28 2.366 87,694 -6,424 0.04% 207,493
2010-04-20 2010-04-16 2.335 94,118 +16,060 0.05% 219,763
2010-04-16 2010-04-14 2.428 78,058 -16,060 0.04% 189,554
2010-04-15 2010-04-13 2.335 94,118 +16,057 0.05% 219,763
2010-04-09 2010-04-07 2.397 78,061 -6,440 0.04% 187,131
2010-04-08 2010-04-01 2.366 84,501 -6,424 0.04% 199,938
2010-03-26 2010-03-24 2.802 90,925 -643 0.05% 254,769
2010-03-19 2010-03-17 2.802 91,568 -12 0.05% 256,570
2010-03-12 2010-03-10 2.771 91,580 +1,927 0.05% 253,753
2010-03-11 2010-03-09 2.926 89,653 -2,569 0.05% 262,369
2010-02-23 2010-02-19 2.802 92,222 -643 0.05% 258,403
2010-02-12 2010-02-10 2.615 92,865 +10,921 0.05% 242,858
2010-02-10 2010-02-08 2.646 81,944 -1,285 0.04% 216,848
2010-02-05 2010-02-03 2.677 83,229 -6,424 0.04% 222,840
2010-01-25 2010-01-21 3.176 89,653 -6,424 0.05% 284,699
2010-01-22 2010-01-20 3.238 96,077 +8,352 0.05% 311,081
2010-01-20 2010-01-18 3.456 87,725 -18,630 0.04% 303,156
2010-01-19 2010-01-15 3.020 106,355 +12,848 0.05% 321,181
2010-01-18 2010-01-14 2.615 93,507 -1,028 0.05% 244,536
2010-01-15 2010-01-13 2.460 94,535 -6,424 0.05% 232,509
2010-01-13 2010-01-11 2.397 100,959 -5,782 0.05% 242,023
2010-01-07 2010-01-05 2.117 106,741 -1,927 0.05% 225,975
2010-01-05 2009-12-31 2.086 108,668 +7,709 0.05% 226,671
2009-12-21 2009-12-17 2.086 100,959 -23,127 0.05% 210,591
2009-12-18 2009-12-16 2.179 124,086 -9,636 0.06% 270,421
2009-12-14 2009-12-10 2.273 133,722 -25,696 0.07% 303,911
2009-12-11 2009-12-09 2.210 159,418 -79,658 0.08% 352,384
2009-12-10 2009-12-08 2.242 239,076 -72,592 0.12% 535,906
2009-12-09 2009-12-07 2.304 311,668 -2,570 0.16% 718,033
2009-12-07 2009-12-03 2.335 314,238 +12,848 0.16% 733,737
2009-12-02 2009-11-30 2.397 301,390 -9,645 0.15% 722,503
2009-11-30 2009-11-26 2.428 311,035 -9,637 0.16% 755,308
2009-11-27 2009-11-25 2.335 320,672 +9,637 0.16% 748,760
2009-11-25 2009-11-23 2.460 311,035 -45,611 0.16% 764,991
2009-11-24 2009-11-20 2.428 356,646 -211,353 0.18% 866,068
2009-11-19 2009-11-17 2.428 567,999 -6,424 0.29% 1,379,312
2009-11-18 2009-11-16 2.615 574,423 -4,497 0.29% 1,502,212
2009-11-17 2009-11-13 2.428 578,920 -16,060 0.29% 1,405,832
2009-11-16 2009-11-12 2.335 594,980 -39,187 0.30% 1,389,261
2009-11-12 2009-11-10 2.179 634,167 -3,212 0.32% 1,382,044
2009-11-11 2009-11-09 2.148 637,379 +20,557 0.32% 1,369,200
2009-11-09 2009-11-05 2.086 616,822 +23,127 0.31% 1,286,634
2009-11-06 2009-11-04 1.993 593,695 +17,987 0.30% 1,182,942
2009-11-05 2009-11-03 2.024 575,708 +24,412 0.29% 1,165,027
2009-11-04 2009-11-02 2.024 551,296 +100,857 0.28% 1,115,625
2009-11-02 2009-10-29 1.899 450,439 +7,709 0.23% 855,433
2009-10-28 2009-10-23 1.837 442,730 +16,060 0.22% 813,226
2009-10-21 2009-10-19 1.868 426,670 -1 0.22% 797,010
2009-10-20 2009-10-16 1.837 426,671 -26,982 0.22% 783,728
2009-10-14 2009-10-12 1.806 453,653 -19 0.23% 819,166
2009-10-09 2009-10-07 1.806 453,672 +14,133 0.23% 819,200
2009-10-02 2009-09-29 1.806 439,539 -3 0.22% 793,680
2009-09-21 2009-09-17 1.868 439,542 +27,623 0.22% 821,054
2009-09-18 2009-09-16 1.868 411,919 -3 0.21% 769,455
2009-09-02 2009-08-31 1.806 411,922 +19,915 0.21% 743,812
2009-09-01 2009-08-28 1.868 392,007 -4 0.20% 732,260
2009-08-21 2009-08-19 1.993 392,011 -1 0.20% 781,085
2009-08-20 2009-08-18 2.024 392,012 -28,908 0.20% 793,292
2009-08-19 2009-08-17 2.055 420,920 +19,914 0.21% 864,896
2009-08-18 2009-08-14 2.148 401,006 +16,060 0.20% 861,430
2009-08-17 2009-08-13 2.210 384,946 +12,849 0.19% 850,900
2009-08-13 2009-08-11 2.210 372,097 +16,060 0.19% 822,498
2009-08-11 2009-08-07 2.117 356,037 -18,630 0.18% 753,745
2009-08-10 2009-08-06 2.242 374,667 -16,060 0.19% 839,843
2009-08-06 2009-08-04 2.304 390,727 +34,690 0.20% 900,172
2009-07-31 2009-07-29 2.242 356,037 +3,212 0.18% 798,083
2009-07-29 2009-07-27 2.335 352,825 -6,424 0.18% 823,836
2009-07-27 2009-07-23 2.273 359,249 -17,345 0.18% 816,467
2009-07-23 2009-07-21 2.148 376,594 +10,792 0.19% 808,989
2009-07-16 2009-07-14 2.024 365,802 -9,636 0.18% 740,252
2009-07-09 2009-07-07 2.024 375,438 +16,060 0.19% 759,752
2009-06-24 2009-06-22 2.242 359,378 -16,060 0.18% 805,572
2009-06-18 2009-06-16 2.086 375,438 +642 0.19% 783,129
2009-06-17 2009-06-15 2.179 374,796 -3 0.19% 816,795
2009-06-16 2009-06-12 2.179 374,799 +96,361 0.19% 816,802
2009-06-10 2009-06-08 2.428 278,438 +3,855 0.14% 676,150
2009-06-05 2009-06-03 2.273 274,583 -19,273 0.14% 624,046
2009-06-03 2009-06-01 2.366 293,856 +158,032 0.15% 695,294
2009-06-02 2009-05-29 2.397 135,824 -8,351 0.07% 325,602
2009-06-01 2009-05-27 2.304 144,175 -7,066 0.07% 332,156
2009-05-26 2009-05-22 2.055 151,241 +6,424 0.08% 310,766
2009-05-25 2009-05-21 2.117 144,817 +32,120 0.07% 306,583
2009-05-21 2009-05-19 2.148 112,697 +16,060 0.06% 242,093
2009-05-14 2009-05-12 2.024 96,637 +3,212 0.05% 195,559
2009-05-13 2009-05-11 2.024 93,425 +10,915 0.05% 189,059
2009-05-04 2009-04-29 1.588 82,510 -3,212 0.04% 131,008
2009-04-29 2009-04-27 1.588 85,722 -7 0.04% 136,108
2009-04-28 2009-04-24 1.681 85,729 -5,139 0.04% 144,126
2009-04-24 2009-04-22 1.712 90,868 -26,981 0.05% 155,594
2009-04-23 2009-04-21 1.712 117,849 +47,538 0.06% 201,794
2009-04-17 2009-04-15 1.557 70,311 +9,376 0.04% 109,449
2009-04-15 2009-04-09 1.526 60,935 -1 0.05% 92,957
2009-04-14 2009-04-08 1.432 60,936 -7 0.05% 87,267
2009-04-08 2009-04-06 1.448 60,943 -1,799 0.05% 88,226
2009-04-02 2009-03-31 1.417 62,742 +1,285 0.05% 88,877
2009-03-20 2009-03-18 1.712 61,457 -16 0.05% 105,234
2009-03-17 2009-03-13 1.868 61,473 -9 0.05% 114,830
2009-03-13 2009-03-11 1.823 61,482 -6,753 0.05% 112,105
2009-03-12 2009-03-10 1.739 68,235 -2 0.05% 118,676
2009-03-09 2009-03-05 1.823 68,237 -11 0.05% 124,422
2009-01-15 2009-01-13 2.412 68,248 -3 0.05% 164,647
2009-01-13 2009-01-09 2.441 68,251 -35 0.05% 166,569
2008-12-10 2008-12-08 2.609 68,286 -7 0.05% 178,147
2008-12-08 2008-12-04 2.525 68,293 +4 0.05% 172,418
2008-12-05 2008-12-03 2.441 68,289 -11,407 0.05% 166,661
2008-11-24 2008-11-20 1.992 79,696 -105 0.05% 158,730
2008-11-19 2008-11-17 1.992 79,801 -713 0.05% 158,939
2008-11-17 2008-11-13 2.356 80,514 +12,120 0.05% 189,721
2008-10-23 2008-10-21 4.404 68,394 -7 0.05% 301,219
2008-10-17 2008-10-15 4.068 68,401 -36 0.05% 278,225
2008-09-29 2008-09-25 4.937 68,437 -1 0.05% 337,885
2008-09-25 2008-09-23 5.274 68,438 +2 0.05% 360,928
2008-09-11 2008-09-09 6.087 68,436 -2 0.05% 416,591
2008-09-09 2008-09-05 4.769 68,438 -1,711 0.05% 326,371
2008-08-28 2008-08-26 5.298 70,149 -3,786 0.05% 371,618
2008-08-26 2008-08-21 5.324 73,935 -16 0.05% 393,643
2008-07-25 2008-07-23 6.469 73,951 -8 0.05% 478,379
2008-07-10 2008-07-08 6.602 73,959 -2 0.05% 488,275
2008-07-08 2008-07-04 6.708 73,961 -19 0.05% 496,164
2008-06-25 2008-06-23 7.321 73,980 -33 0.05% 541,588
2008-06-02 2008-05-29 7.720 74,013 -23 0.05% 571,384
2008-05-30 2008-05-28 8.252 74,036 -4,207 0.05% 610,979
2008-05-20 2008-05-16 8.545 78,243 -343,231 0.05% 668,609
2008-05-05 2008-04-30 8.785 421,474 +337,179 0.27% 3,702,599
2008-04-30 2008-04-28 8.785 84,295 -7,513 0.05% 740,522
2008-04-24 2008-04-22 8.264 91,808 -4,303 0.06% 758,737
2008-04-21 2008-04-17 8.010 96,111 -3 0.06% 769,858
2008-04-17 2008-04-15 8.010 96,114 -315 0.06% 769,882
2008-04-10 2008-04-08 8.519 96,429 -7,865 0.06% 821,447
2008-04-03 2008-04-01 8.519 104,294 +7,861 0.06% 888,446
2008-03-28 2008-03-26 8.264 96,433 -1,573 0.06% 796,959
2008-03-25 2008-03-19 7.502 98,006 -944 0.06% 735,194
2008-03-20 2008-03-18 7.374 98,950 +8,809 0.06% 729,694
2008-03-19 2008-03-17 6.866 90,141 +944 0.06% 618,890
2008-03-18 2008-03-14 7.374 89,197 -2 0.05% 657,772
2008-03-10 2008-03-06 7.756 89,199 -1,259 0.05% 691,810
2008-03-07 2008-03-05 7.756 90,458 +630 0.06% 701,575
2008-03-06 2008-03-04 8.137 89,828 +3,146 0.05% 730,952
2008-03-05 2008-03-03 8.264 86,682 +1,258 0.05% 716,373
2008-03-03 2008-02-28 7.756 85,424 -5 0.05% 662,532
2008-02-28 2008-02-26 7.756 85,429 +1,888 0.05% 662,571
2008-02-26 2008-02-22 7.756 83,541 +1,569 0.05% 647,928
2008-02-22 2008-02-20 7.374 81,972 -51 0.05% 604,492
2008-02-21 2008-02-19 7.374 82,023 +7,865 0.05% 604,868
2008-01-28 2008-01-24 6.866 74,158 -3,146 0.05% 509,154
2008-01-23 2008-01-21 6.866 77,304 -3,146 0.05% 530,753
2008-01-09 2008-01-07 7.883 80,450 -8 0.05% 634,183
2008-01-03 2007-12-31 8.264 80,458 +2,517 0.05% 664,936
2007-12-19 2007-12-17 7.756 77,941 -4,719 0.05% 604,495
2007-12-04 2007-11-30 8.264 82,660 +1,250 0.05% 683,134
2007-11-27 2007-11-23 8.137 81,410 -3,468 0.05% 662,453
2007-11-26 2007-11-22 8.010 84,878 -9,538 0.05% 679,881
2007-11-23 2007-11-21 8.392 94,416 -7,865 0.06% 792,295
2007-11-21 2007-11-19 8.900 102,281 +32,309 0.06% 910,312
2007-11-19 2007-11-15 9.663 69,972 +1,887 0.06% 676,137
2007-11-16 2007-11-14 9.790 68,085 +1,573 0.06% 666,560
2007-11-15 2007-11-13 9.282 66,512 +51 0.06% 617,334
2007-11-14 2007-11-12 8.773 66,461 -4,719 0.06% 583,060
2007-11-12 2007-11-08 8.519 71,180 -314 0.06% 606,359
2007-11-07 2007-11-05 8.900 71,494 +1,573 0.06% 636,304
2007-11-06 2007-11-02 9.154 69,921 +314 0.06% 640,084
2007-11-05 2007-11-01 9.790 69,607 -1,573 0.06% 681,461
2007-11-02 2007-10-31 9.536 71,180 -3,814 0.06% 678,760
2007-10-30 2007-10-26 9.154 74,994 -24 0.06% 686,525
2007-10-29 2007-10-25 9.154 75,018 +1,888 0.06% 686,744
2007-10-26 2007-10-24 8.900 73,130 -5,034 0.06% 650,865
2007-10-25 2007-10-23 8.537 78,164 +3,461 0.07% 667,273
2007-10-24 2007-10-22 7.990 74,703 -10,252 0.06% 596,847
2007-10-18 2007-10-16 7.880 84,955 -1,828 0.06% 669,459
2007-10-17 2007-10-15 8.099 86,783 +1,097 0.06% 702,860
2007-10-16 2007-10-12 8.208 85,686 -731 0.06% 703,353
2007-10-15 2007-10-11 7.990 86,417 -823 0.06% 690,438
2007-10-11 2007-10-09 7.223 87,240 +3,655 0.06% 630,176
2007-10-08 2007-10-04 7.005 83,585 +2,170 0.06% 585,478
2007-10-05 2007-10-03 6.676 81,415 -55,918 0.06% 543,546
2007-10-02 2007-09-27 7.333 137,333 -2,192 0.10% 1,007,052
2007-09-27 2007-09-24 7.442 139,525 +7,309 0.10% 1,038,397
2007-09-25 2007-09-21 7.114 132,216 +10,233 0.10% 940,589
2007-09-24 2007-09-20 7.442 121,983 -2 0.09% 907,843
2007-09-21 2007-09-19 7.552 121,985 -2,193 0.09% 921,208
2007-09-18 2007-09-14 7.880 124,178 +3,290 0.09% 978,542
2007-09-14 2007-09-12 8.427 120,888 +28,141 0.09% 1,018,770
2007-09-13 2007-09-11 8.208 92,747 +14,251 0.07% 761,313
2007-09-12 2007-09-10 8.537 78,496 -5,482 0.06% 670,107
2007-09-11 2007-09-07 7.880 83,978 -378 0.06% 661,760
2007-09-05 2007-09-03 7.005 84,356 -2,924 0.06% 590,879
2007-08-31 2007-08-29 6.786 87,280 -3,289 0.06% 592,255
2007-08-30 2007-08-28 6.786 90,569 +6,213 0.07% 614,573
2007-08-29 2007-08-27 7.223 84,356 +2,924 0.06% 609,344
2007-08-28 2007-08-24 6.786 81,432 +2,558 0.06% 552,572
2007-08-27 2007-08-23 7.333 78,874 -3,289 0.06% 578,377
2007-08-24 2007-08-22 6.786 82,163 -5,117 0.06% 557,533
2007-08-23 2007-08-21 6.468 87,280 +5,485 0.07% 564,493
2007-08-22 2007-08-20 6.150 81,795 -5,282 0.06% 503,001
2007-08-21 2007-08-17 5.513 87,077 +5,282 0.06% 480,088
2007-08-20 2007-08-16 6.256 81,795 -12,073 0.06% 511,673
2007-08-17 2007-08-15 7.104 93,868 -5,659 0.07% 666,817
2007-08-15 2007-08-13 7.316 99,527 -9,466 0.07% 728,122
2007-08-14 2007-08-10 7.634 108,993 +3,772 0.08% 832,042
2007-08-13 2007-08-09 7.952 105,221 +3,773 0.08% 836,715
2007-08-08 2007-08-06 7.104 101,448 +7,922 0.07% 720,663
2007-08-07 2007-08-03 7.316 93,526 +3,773 0.07% 684,220
2007-08-03 2007-08-01 7.528 89,753 -15,114 0.07% 675,649
2007-08-02 2007-07-31 8.058 104,867 +3,773 0.08% 845,019
2007-08-01 2007-07-30 7.528 101,094 +12,449 0.07% 761,023
2007-07-31 2007-07-27 7.846 88,645 +5,659 0.07% 695,505
2007-07-30 2007-07-26 8.164 82,986 -25,654 0.06% 677,500
2007-07-26 2007-07-24 7.528 108,640 -5,659 0.08% 817,828
2007-07-25 2007-07-23 7.528 114,299 -13,958 0.09% 860,429
2007-07-24 2007-07-20 7.422 128,257 -2 0.10% 951,904
2007-07-23 2007-07-19 7.316 128,259 -24 0.10% 938,320
2007-07-20 2007-07-18 7.422 128,283 -377 0.10% 952,097
2007-07-19 2007-07-17 6.998 128,660 -24 0.10% 900,330
2007-07-17 2007-07-13 7.210 128,684 +8,725 0.10% 927,785
2007-07-16 2007-07-12 7.210 119,959 +7,902 0.09% 864,880
2007-07-13 2007-07-11 6.998 112,057 -10,941 0.09% 784,146
2007-07-10 2007-07-06 7.316 122,998 -5,659 0.09% 899,832
2007-07-09 2007-07-05 7.422 128,657 +4,150 0.10% 954,873
2007-07-06 2007-07-04 6.362 124,507 -2,267 0.10% 792,062
2007-07-04 2007-06-29 7.316 126,774 +2,987 0.10% 927,456
2007-07-03 2007-06-28 7.422 123,787 +9,475 0.09% 918,728
2007-06-29 2007-06-27 7.740 114,312 +754 0.09% 884,767
2007-06-28 2007-06-26 7.846 113,558 -5,700 0.09% 890,971
2007-06-27 2007-06-25 7.740 119,258 +1,859 0.09% 923,048
2007-06-26 2007-06-22 7.634 117,399 0.09% 896,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top