History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 353,483 | +0 | 0.08% | 222,694 |
| 2025-10-13 | 2025-10-09 | 0.610 | 353,483 | +0 | 0.08% | 215,625 |
| 2025-10-10 | 2025-10-08 | 0.700 | 353,483 | +0 | 0.08% | 247,438 |
| 2025-10-09 | 2025-10-06 | 1.250 | 353,483 | +0 | 0.08% | 441,854 |
| 2025-10-08 | 2025-10-03 | 1.110 | 353,483 | +0 | 0.08% | 392,366 |
| 2025-10-06 | 2025-10-02 | 1.320 | 353,483 | +0 | 0.08% | 466,598 |
| 2025-10-03 | 2025-09-30 | 0.930 | 353,483 | +0 | 0.08% | 328,739 |
| 2025-10-02 | 2025-09-29 | 0.660 | 353,483 | +0 | 0.08% | 233,299 |
| 2025-09-30 | 2025-09-26 | 0.600 | 353,483 | +0 | 0.08% | 212,090 |
| 2025-09-29 | 2025-09-25 | 0.570 | 353,483 | +0 | 0.08% | 201,485 |
| 2025-09-26 | 2025-09-24 | 0.510 | 353,483 | +0 | 0.08% | 180,276 |
| 2025-09-25 | 2025-09-23 | 0.510 | 353,483 | +0 | 0.08% | 180,276 |
| 2025-09-24 | 2025-09-22 | 0.520 | 353,483 | +0 | 0.08% | 183,811 |
| 2025-09-23 | 2025-09-19 | 0.500 | 353,483 | +0 | 0.08% | 176,742 |
| 2025-09-22 | 2025-09-18 | 0.520 | 353,483 | +0 | 0.08% | 183,811 |
| 2025-09-19 | 2025-09-17 | 0.560 | 353,483 | +0 | 0.08% | 197,950 |
| 2025-09-18 | 2025-09-16 | 0.520 | 353,483 | +0 | 0.08% | 183,811 |
| 2025-09-17 | 2025-09-15 | 0.520 | 353,483 | +0 | 0.08% | 183,811 |
| 2025-09-16 | 2025-09-12 | 0.530 | 353,483 | +0 | 0.08% | 187,346 |
| 2025-09-15 | 2025-09-11 | 0.560 | 353,483 | +0 | 0.08% | 197,950 |
| 2025-09-12 | 2025-09-10 | 0.540 | 353,483 | +0 | 0.08% | 190,881 |
| 2025-09-11 | 2025-09-09 | 0.520 | 353,483 | +0 | 0.08% | 183,811 |
| 2025-09-10 | 2025-09-08 | 0.500 | 353,483 | +0 | 0.08% | 176,742 |
| 2025-09-09 | 2025-09-05 | 0.475 | 353,483 | +0 | 0.08% | 167,904 |
| 2025-09-08 | 2025-09-04 | 0.510 | 353,483 | +0 | 0.08% | 180,276 |
| 2025-09-05 | 2025-09-03 | 0.460 | 353,483 | +0 | 0.08% | 162,602 |
| 2025-09-04 | 2025-09-02 | 0.430 | 353,483 | +0 | 0.08% | 151,998 |
| 2025-09-03 | 2025-09-01 | 0.415 | 353,483 | +0 | 0.08% | 146,695 |
| 2025-09-02 | 2025-08-29 | 0.395 | 353,483 | +0 | 0.08% | 139,626 |
| 2025-09-01 | 2025-08-28 | 0.375 | 353,483 | +0 | 0.08% | 132,556 |
| 2025-08-29 | 2025-08-27 | 0.360 | 353,483 | +0 | 0.08% | 127,254 |
| 2025-08-28 | 2025-08-26 | 0.370 | 353,483 | +0 | 0.08% | 130,789 |
| 2025-08-27 | 2025-08-25 | 0.375 | 353,483 | +0 | 0.08% | 132,556 |
| 2025-08-26 | 2025-08-22 | 0.380 | 353,483 | +0 | 0.08% | 134,324 |
| 2025-08-25 | 2025-08-21 | 0.400 | 353,483 | +0 | 0.08% | 141,393 |
| 2025-08-22 | 2025-08-20 | 0.390 | 353,483 | +0 | 0.08% | 137,858 |
| 2025-08-21 | 2025-08-19 | 0.410 | 353,483 | +0 | 0.08% | 144,928 |
| 2025-08-20 | 2025-08-18 | 0.410 | 353,483 | +0 | 0.08% | 144,928 |
| 2025-08-19 | 2025-08-15 | 0.400 | 353,483 | +0 | 0.08% | 141,393 |
| 2025-08-18 | 2025-08-14 | 0.390 | 353,483 | +0 | 0.08% | 137,858 |
| 2025-08-15 | 2025-08-13 | 0.385 | 353,483 | +0 | 0.08% | 136,091 |
| 2025-08-14 | 2025-08-12 | 0.385 | 353,483 | +0 | 0.08% | 136,091 |
| 2025-08-13 | 2025-08-11 | 0.375 | 353,483 | +0 | 0.08% | 132,556 |
| 2025-08-12 | 2025-08-08 | 0.385 | 353,483 | +0 | 0.08% | 136,091 |
| 2025-08-11 | 2025-08-07 | 0.400 | 353,483 | +0 | 0.08% | 141,393 |
| 2025-08-08 | 2025-08-06 | 0.405 | 353,483 | +0 | 0.08% | 143,161 |
| 2025-08-07 | 2025-08-05 | 0.390 | 353,483 | +0 | 0.08% | 137,858 |
| 2025-08-06 | 2025-08-04 | 0.385 | 353,483 | +0 | 0.08% | 136,091 |
| 2025-08-05 | 2025-08-01 | 0.400 | 353,483 | +0 | 0.08% | 141,393 |
| 2025-08-04 | 2025-07-31 | 0.420 | 353,483 | +0 | 0.08% | 148,463 |
| 2025-08-01 | 2025-07-30 | 0.410 | 353,483 | +0 | 0.08% | 144,928 |
| 2025-07-31 | 2025-07-29 | 0.420 | 353,483 | +0 | 0.08% | 148,463 |
| 2025-07-30 | 2025-07-28 | 0.440 | 353,483 | +0 | 0.08% | 155,533 |
| 2025-07-29 | 2025-07-25 | 0.400 | 353,483 | +0 | 0.08% | 141,393 |
| 2025-07-28 | 2025-07-24 | 0.415 | 353,483 | +0 | 0.08% | 146,695 |
| 2025-07-25 | 2025-07-23 | 0.410 | 353,483 | +0 | 0.08% | 144,928 |
| 2025-07-24 | 2025-07-22 | 0.395 | 353,483 | +0 | 0.08% | 139,626 |
| 2025-07-23 | 2025-07-21 | 0.415 | 353,483 | +0 | 0.08% | 146,695 |
| 2025-07-22 | 2025-07-18 | 0.405 | 353,483 | +0 | 0.08% | 143,161 |
| 2025-07-21 | 2025-07-17 | 0.360 | 353,483 | -12,000 | 0.08% | 127,254 |
| 2025-07-08 | 2025-07-04 | 0.280 | 365,483 | -18,000 | 0.08% | 102,335 |
| 2025-07-07 | 2025-07-03 | 0.290 | 383,483 | -18,000 | 0.09% | 111,210 |
| 2025-06-24 | 2025-06-20 | 0.232 | 401,483 | +41 | 0.09% | 93,144 |
| 2025-04-28 | 2025-04-24 | 0.228 | 401,442 | +30,000 | 0.09% | 91,529 |
| 2025-04-23 | 2025-04-17 | 0.238 | 371,442 | +18,000 | 0.09% | 88,403 |
| 2024-11-14 | 2024-11-12 | 0.360 | 353,442 | -15,000 | 0.08% | 127,239 |
| 2024-10-09 | 2024-10-07 | 0.600 | 368,442 | -22,500 | 0.09% | 221,065 |
| 2024-07-04 | 2024-07-02 | 0.225 | 390,942 | +22 | 0.09% | 87,962 |
| 2024-02-23 | 2024-02-21 | 0.285 | 390,920 | +15,000 | 0.09% | 111,412 |
| 2022-10-21 | 2022-10-19 | 0.415 | 375,920 | -6,000 | 0.14% | 156,007 |
| 2022-10-06 | 2022-10-03 | 0.350 | 381,920 | -2,604,648 | 0.15% | 133,672 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,986,568 | -8,100 | 1.14% | 1,105,030 |
| 2022-08-18 | 2022-08-16 | 0.365 | 2,994,668 | -4,500 | 1.15% | 1,093,054 |
| 2021-12-29 | 2021-12-24 | 0.560 | 2,999,168 | -15,000 | 1.15% | 1,679,534 |
| 2021-09-01 | 2021-08-30 | 0.650 | 3,014,168 | -1,200 | 1.15% | 1,959,209 |
| 2021-07-07 | 2021-07-05 | 0.740 | 3,015,368 | -280 | 1.15% | 2,231,372 |
| 2021-06-30 | 2021-06-28 | 0.730 | 3,015,648 | +2,525,001 | 1.15% | 2,201,423 |
| 2021-06-22 | 2021-06-18 | 0.740 | 490,647 | -2,525,001 | 0.19% | 363,079 |
| 2021-06-10 | 2021-06-08 | 0.720 | 3,015,648 | -600 | 1.19% | 2,171,267 |
| 2021-02-22 | 2021-02-18 | 0.690 | 3,016,248 | -36,000 | 1.24% | 2,081,211 |
| 2021-01-28 | 2021-01-26 | 0.640 | 3,052,248 | -48,000 | 1.26% | 1,953,439 |
| 2021-01-27 | 2021-01-25 | 0.660 | 3,100,248 | -40,500 | 1.28% | 2,046,164 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,140,748 | -12,000 | 1.29% | 2,072,894 |
| 2020-11-06 | 2020-11-04 | 0.455 | 3,152,748 | -66,000 | 1.29% | 1,434,500 |
| 2020-10-09 | 2020-10-07 | 0.420 | 3,218,748 | -3,000 | 1.30% | 1,351,874 |
| 2020-09-25 | 2020-09-23 | 0.410 | 3,221,748 | -2,400 | 1.30% | 1,320,917 |
| 2020-09-18 | 2020-09-16 | 0.450 | 3,224,148 | -18,000 | 1.30% | 1,450,867 |
| 2020-09-08 | 2020-09-04 | 0.520 | 3,242,148 | -1 | 1.31% | 1,685,917 |
| 2020-08-24 | 2020-08-20 | 0.560 | 3,242,149 | -4,800 | 1.31% | 1,815,603 |
| 2020-08-19 | 2020-08-17 | 0.560 | 3,246,949 | +4,800 | 1.31% | 1,818,291 |
| 2020-08-06 | 2020-08-04 | 0.560 | 3,242,149 | -92,400 | 1.31% | 1,815,603 |
| 2020-07-31 | 2020-07-29 | 0.640 | 3,334,549 | -2,100 | 1.35% | 2,134,111 |
| 2020-07-30 | 2020-07-28 | 0.680 | 3,336,649 | -42,600 | 1.35% | 2,268,921 |
| 2020-07-29 | 2020-07-27 | 0.660 | 3,379,249 | -862,500 | 1.36% | 2,230,304 |
| 2020-07-14 | 2020-07-10 | 0.800 | 4,241,749 | +21,000 | 1.71% | 3,393,399 |
| 2020-07-09 | 2020-07-07 | 0.800 | 4,220,749 | +19,200 | 1.70% | 3,376,599 |
| 2020-07-08 | 2020-07-06 | 0.980 | 4,201,549 | -45,000 | 1.70% | 4,117,518 |
| 2020-06-18 | 2020-06-16 | 0.540 | 4,246,549 | -300 | 1.71% | 2,293,136 |
| 2020-04-06 | 2020-04-02 | 0.440 | 4,246,849 | -39,900 | 1.71% | 1,868,614 |
| 2020-04-03 | 2020-04-01 | 0.480 | 4,286,749 | -60,000 | 1.73% | 2,057,640 |
| 2020-01-29 | 2020-01-22 | 0.840 | 4,346,749 | +18,000 | 1.75% | 3,651,269 |
| 2020-01-20 | 2020-01-16 | 0.840 | 4,328,749 | -2,400 | 1.75% | 3,636,149 |
| 2020-01-17 | 2020-01-15 | 0.840 | 4,331,149 | +2,400 | 1.75% | 3,638,165 |
| 2020-01-09 | 2020-01-07 | 0.860 | 4,328,749 | -2,400 | 1.75% | 3,722,724 |
| 2020-01-08 | 2020-01-06 | 0.940 | 4,331,149 | +2,400 | 1.75% | 4,071,280 |
| 2019-10-24 | 2019-10-22 | 0.720 | 4,328,749 | -1,500 | 1.75% | 3,116,699 |
| 2019-10-16 | 2019-10-14 | 0.720 | 4,330,249 | +18,000 | 1.75% | 3,117,779 |
| 2019-09-30 | 2019-09-26 | 0.760 | 4,312,249 | -36,000 | 1.74% | 3,277,309 |
| 2019-09-19 | 2019-09-17 | 0.740 | 4,348,249 | +40,500 | 1.75% | 3,217,704 |
| 2019-09-17 | 2019-09-13 | 0.840 | 4,307,749 | +8,700 | 1.74% | 3,618,509 |
| 2019-08-23 | 2019-08-21 | 0.780 | 4,299,049 | -9,000 | 1.73% | 3,353,258 |
| 2019-07-29 | 2019-07-25 | 1.020 | 4,308,049 | +9,000 | 1.74% | 4,394,210 |
| 2019-06-26 | 2019-06-24 | 1.000 | 4,299,049 | -60,000 | 1.73% | 4,299,049 |
| 2019-06-21 | 2019-06-19 | 1.020 | 4,359,049 | -1 | 1.76% | 4,446,230 |
| 2019-03-19 | 2019-03-15 | 1.460 | 4,359,050 | +15,000 | 1.76% | 6,364,213 |
| 2019-03-05 | 2019-03-01 | 1.620 | 4,344,050 | -21,900 | 1.75% | 7,037,361 |
| 2019-03-01 | 2019-02-27 | 1.640 | 4,365,950 | +54,900 | 1.76% | 7,160,158 |
| 2019-02-28 | 2019-02-26 | 1.760 | 4,311,050 | +30,000 | 1.74% | 7,587,448 |
| 2019-02-27 | 2019-02-25 | 1.320 | 4,281,050 | +40,200 | 1.73% | 5,650,986 |
| 2019-02-18 | 2019-02-14 | 1.020 | 4,240,850 | +4,800 | 1.71% | 4,325,667 |
| 2018-12-20 | 2018-12-18 | 1.260 | 4,236,050 | +2 | 1.71% | 5,337,423 |
| 2018-12-12 | 2018-12-10 | 1.220 | 4,236,048 | -900 | 1.71% | 5,167,979 |
| 2018-12-10 | 2018-12-06 | 1.220 | 4,236,948 | -2,400 | 1.71% | 5,169,077 |
| 2018-10-15 | 2018-10-11 | 1.360 | 4,239,348 | +6,000 | 1.71% | 5,765,513 |
| 2018-09-19 | 2018-09-17 | 1.620 | 4,233,348 | -600 | 1.71% | 6,858,024 |
| 2018-08-23 | 2018-08-21 | 1.840 | 4,233,948 | +6,000 | 1.71% | 7,790,464 |
| 2018-08-21 | 2018-08-17 | 1.800 | 4,227,948 | -3,000 | 1.70% | 7,610,306 |
| 2018-08-20 | 2018-08-16 | 1.800 | 4,230,948 | +6,000 | 1.71% | 7,615,706 |
| 2018-08-16 | 2018-08-14 | 2.000 | 4,224,948 | +6,000 | 1.70% | 8,449,896 |
| 2018-08-09 | 2018-08-07 | 2.120 | 4,218,948 | +6,000 | 1.70% | 8,944,170 |
| 2018-08-06 | 2018-08-02 | 2.180 | 4,212,948 | +6,000 | 1.70% | 9,184,227 |
| 2018-07-25 | 2018-07-23 | 2.240 | 4,206,948 | +6,000 | 1.70% | 9,423,564 |
| 2018-07-24 | 2018-07-20 | 2.300 | 4,200,948 | +6,000 | 1.69% | 9,662,180 |
| 2018-07-12 | 2018-07-10 | 2.580 | 4,194,948 | +12,000 | 1.69% | 10,822,966 |
| 2018-07-04 | 2018-06-29 | 2.760 | 4,182,948 | +1,500 | 1.69% | 11,544,936 |
| 2018-05-28 | 2018-05-24 | 3.360 | 4,181,448 | -600 | 1.69% | 14,049,665 |
| 2018-05-14 | 2018-05-10 | 3.560 | 4,182,048 | +5,100 | 1.69% | 14,888,091 |
| 2018-05-10 | 2018-05-08 | 3.320 | 4,176,948 | +6,000 | 1.68% | 13,867,467 |
| 2018-05-03 | 2018-04-30 | 3.400 | 4,170,948 | -17,100 | 1.68% | 14,181,223 |
| 2018-04-19 | 2018-04-17 | 3.520 | 4,188,048 | +600 | 1.69% | 14,741,929 |
| 2018-04-13 | 2018-04-11 | 4.540 | 4,187,448 | +1,500 | 1.69% | 19,011,014 |
| 2018-02-14 | 2018-02-12 | 3.620 | 4,185,948 | -3,000 | 1.69% | 15,153,132 |
| 2018-02-13 | 2018-02-09 | 3.600 | 4,188,948 | +6,000 | 1.69% | 15,080,213 |
| 2018-01-29 | 2018-01-25 | 4.580 | 4,182,948 | +3,000 | 1.69% | 19,157,902 |
| 2018-01-24 | 2018-01-22 | 4.500 | 4,179,948 | -300 | 1.69% | 18,809,766 |
| 2018-01-11 | 2018-01-09 | 4.460 | 4,180,248 | -8,100 | 1.69% | 18,643,906 |
| 2017-12-20 | 2017-12-18 | 4.400 | 4,188,348 | -1 | 1.69% | 18,428,731 |
| 2017-12-13 | 2017-12-11 | 4.500 | 4,188,349 | +900 | 1.69% | 18,847,571 |
| 2017-12-08 | 2017-12-06 | 4.480 | 4,187,449 | -173,700 | 1.69% | 18,759,772 |
| 2017-12-06 | 2017-12-04 | 4.540 | 4,361,149 | +6,000 | 1.76% | 19,799,616 |
| 2017-11-30 | 2017-11-28 | 4.740 | 4,355,149 | +2,100 | 1.76% | 20,643,406 |
| 2017-11-24 | 2017-11-22 | 4.860 | 4,353,049 | -1,200 | 1.76% | 21,155,818 |
| 2017-11-23 | 2017-11-21 | 4.720 | 4,354,249 | +9,900 | 1.76% | 20,552,055 |
| 2017-11-13 | 2017-11-09 | 5.100 | 4,344,349 | -2,100 | 1.75% | 22,156,180 |
| 2017-10-06 | 2017-10-03 | 5.000 | 4,346,449 | +11,100 | 1.75% | 21,732,245 |
| 2017-10-03 | 2017-09-28 | 4.940 | 4,335,349 | -5,100 | 1.75% | 21,416,624 |
| 2017-09-22 | 2017-09-20 | 4.960 | 4,340,449 | -1,200 | 1.75% | 21,528,627 |
| 2017-09-20 | 2017-09-18 | 4.960 | 4,341,649 | -4,800 | 1.75% | 21,534,579 |
| 2017-09-07 | 2017-09-05 | 5.000 | 4,346,449 | +1,200 | 1.75% | 21,732,245 |
| 2017-09-04 | 2017-08-31 | 5.000 | 4,345,249 | -6,300 | 1.75% | 21,726,245 |
| 2017-09-01 | 2017-08-30 | 5.100 | 4,351,549 | -900 | 1.75% | 22,192,900 |
| 2017-08-28 | 2017-08-24 | 5.100 | 4,352,449 | +9,900 | 1.75% | 22,197,490 |
| 2017-08-24 | 2017-08-21 | 5.300 | 4,342,549 | +5,100 | 1.75% | 23,015,510 |
| 2017-08-16 | 2017-08-14 | 5.100 | 4,337,449 | -13 | 1.75% | 22,120,990 |
| 2017-08-04 | 2017-08-02 | 5.900 | 4,337,462 | -4,200 | 1.75% | 25,591,026 |
| 2017-07-31 | 2017-07-27 | 5.100 | 4,341,662 | +6,000 | 1.75% | 22,142,476 |
| 2017-07-28 | 2017-07-26 | 5.200 | 4,335,662 | -75,000 | 1.75% | 22,545,442 |
| 2017-07-26 | 2017-07-24 | 5.500 | 4,410,662 | -360,000 | 1.78% | 24,258,641 |
| 2017-07-25 | 2017-07-21 | 5.600 | 4,770,662 | +6,000 | 1.92% | 26,715,707 |
| 2017-07-24 | 2017-07-20 | 5.700 | 4,764,662 | -6,000 | 1.92% | 27,158,573 |
| 2017-07-17 | 2017-07-13 | 5.800 | 4,770,662 | -17,700 | 1.92% | 27,669,840 |
| 2017-07-14 | 2017-07-12 | 5.900 | 4,788,362 | -55,200 | 1.93% | 28,251,336 |
| 2017-07-06 | 2017-07-04 | 5.600 | 4,843,562 | +6,000 | 1.95% | 27,123,947 |
| 2017-07-03 | 2017-06-29 | 5.800 | 4,837,562 | -15,000 | 1.95% | 28,057,860 |
| 2017-06-30 | 2017-06-28 | 5.700 | 4,852,562 | +6,000 | 1.96% | 27,659,603 |
| 2017-06-29 | 2017-06-27 | 5.800 | 4,846,562 | +59,100 | 1.95% | 28,110,060 |
| 2017-06-20 | 2017-06-16 | 6.000 | 4,787,462 | -2,400 | 1.93% | 28,724,772 |
| 2017-06-09 | 2017-06-07 | 6.100 | 4,789,862 | +5,700 | 2.32% | 29,218,158 |
| 2017-06-08 | 2017-06-06 | 6.200 | 4,784,162 | +15,000 | 2.31% | 29,661,804 |
| 2017-06-05 | 2017-06-01 | 6.200 | 4,769,162 | +10,500 | 2.31% | 29,568,804 |
| 2017-06-01 | 2017-05-29 | 6.400 | 4,758,662 | +7,500 | 2.30% | 30,455,437 |
| 2017-05-31 | 2017-05-26 | 6.400 | 4,751,162 | +15,000 | 2.30% | 30,407,437 |
| 2017-05-29 | 2017-05-25 | 6.500 | 4,736,162 | -7,500 | 2.29% | 30,785,053 |
| 2017-05-25 | 2017-05-23 | 6.300 | 4,743,662 | +32,400 | 2.29% | 29,885,071 |
| 2017-05-24 | 2017-05-22 | 6.700 | 4,711,262 | -36,600 | 2.28% | 31,565,455 |
| 2017-05-23 | 2017-05-19 | 5.900 | 4,747,862 | +7,500 | 2.30% | 28,012,386 |
| 2017-05-16 | 2017-05-12 | 6.000 | 4,740,362 | +15,000 | 2.29% | 28,442,172 |
| 2017-05-12 | 2017-05-10 | 6.100 | 4,725,362 | -7,500 | 2.29% | 28,824,708 |
| 2017-05-11 | 2017-05-09 | 6.000 | 4,732,862 | +7,500 | 2.29% | 28,397,172 |
| 2017-05-10 | 2017-05-08 | 6.200 | 4,725,362 | +2,400 | 2.29% | 29,297,244 |
| 2017-05-09 | 2017-05-05 | 6.200 | 4,722,962 | -15,000 | 2.28% | 29,282,364 |
| 2017-05-08 | 2017-05-04 | 6.200 | 4,737,962 | -3,300 | 2.29% | 29,375,364 |
| 2017-05-05 | 2017-05-02 | 6.000 | 4,741,262 | +3,300 | 2.29% | 28,447,572 |
| 2017-05-04 | 2017-04-28 | 6.200 | 4,737,962 | +48,000 | 2.29% | 29,375,364 |
| 2017-05-02 | 2017-04-27 | 6.300 | 4,689,962 | -3,000 | 2.27% | 29,546,761 |
| 2017-04-28 | 2017-04-26 | 6.300 | 4,692,962 | +7,500 | 2.27% | 29,565,661 |
| 2017-04-27 | 2017-04-25 | 6.300 | 4,685,462 | +33,600 | 2.27% | 29,518,411 |
| 2017-04-26 | 2017-04-24 | 6.400 | 4,651,862 | +54,300 | 2.25% | 29,771,917 |
| 2017-04-25 | 2017-04-21 | 6.500 | 4,597,562 | -2,100 | 2.22% | 29,884,153 |
| 2017-04-24 | 2017-04-20 | 6.600 | 4,599,662 | -3,000 | 2.23% | 30,357,769 |
| 2017-04-20 | 2017-04-18 | 6.300 | 4,602,662 | +114,000 | 2.23% | 28,996,771 |
| 2017-04-19 | 2017-04-13 | 6.700 | 4,488,662 | +3,600 | 2.17% | 30,074,035 |
| 2017-04-18 | 2017-04-12 | 6.800 | 4,485,062 | +9,900 | 2.17% | 30,498,422 |
| 2017-04-13 | 2017-04-11 | 7.200 | 4,475,162 | +3,900 | 2.16% | 32,221,166 |
| 2017-04-12 | 2017-04-10 | 7.400 | 4,471,262 | -93,000 | 2.16% | 33,087,339 |
| 2017-04-11 | 2017-04-07 | 6.400 | 4,564,262 | +164,700 | 2.21% | 29,211,277 |
| 2017-03-31 | 2017-03-29 | 6.900 | 4,399,562 | +172,200 | 2.13% | 30,356,978 |
| 2017-03-30 | 2017-03-28 | 7.000 | 4,227,362 | -7,500 | 2.04% | 29,591,534 |
| 2017-03-28 | 2017-03-24 | 7.000 | 4,234,862 | +5,400 | 2.05% | 29,644,034 |
| 2017-03-27 | 2017-03-23 | 7.000 | 4,229,462 | +17,700 | 2.05% | 29,606,234 |
| 2017-03-22 | 2017-03-20 | 7.600 | 4,211,762 | +7,500 | 2.04% | 32,009,391 |
| 2017-03-20 | 2017-03-16 | 7.700 | 4,204,262 | +10,200 | 2.03% | 32,372,817 |
| 2017-03-15 | 2017-03-13 | 7.700 | 4,194,062 | -10,500 | 2.03% | 32,294,277 |
| 2017-03-14 | 2017-03-10 | 7.700 | 4,204,562 | -7,500 | 2.03% | 32,375,127 |
| 2017-03-13 | 2017-03-09 | 7.600 | 4,212,062 | -11,100 | 2.04% | 32,011,671 |
| 2017-03-10 | 2017-03-08 | 7.800 | 4,223,162 | -24,600 | 2.04% | 32,940,664 |
| 2017-03-09 | 2017-03-07 | 7.600 | 4,247,762 | +22,500 | 2.05% | 32,282,991 |
| 2017-03-02 | 2017-02-28 | 8.400 | 4,225,262 | -34,500 | 2.04% | 35,492,201 |
| 2017-03-01 | 2017-02-27 | 7.800 | 4,259,762 | -3,000 | 2.06% | 33,226,144 |
| 2017-02-24 | 2017-02-22 | 7.900 | 4,262,762 | -3,600 | 2.06% | 33,675,820 |
| 2017-02-21 | 2017-02-17 | 8.000 | 4,266,362 | -21,600 | 2.06% | 34,130,896 |
| 2017-02-20 | 2017-02-16 | 8.100 | 4,287,962 | +3,000 | 2.07% | 34,732,492 |
| 2017-02-17 | 2017-02-15 | 8.000 | 4,284,962 | -2,100 | 2.07% | 34,279,696 |
| 2017-02-16 | 2017-02-14 | 8.000 | 4,287,062 | -17,400 | 2.07% | 34,296,496 |
| 2017-02-15 | 2017-02-13 | 7.800 | 4,304,462 | +7,200 | 2.08% | 33,574,804 |
| 2017-02-14 | 2017-02-10 | 8.000 | 4,297,262 | +29,400 | 2.08% | 34,378,096 |
| 2017-02-13 | 2017-02-09 | 8.600 | 4,267,862 | +16,500 | 2.06% | 36,703,613 |
| 2017-02-10 | 2017-02-08 | 9.100 | 4,251,362 | +3,000 | 2.06% | 38,687,394 |
| 2017-02-07 | 2017-02-03 | 9.200 | 4,248,362 | -15,900 | 2.06% | 39,084,930 |
| 2017-02-06 | 2017-02-02 | 9.300 | 4,264,262 | +9,000 | 2.06% | 39,657,637 |
| 2017-02-03 | 2017-02-01 | 9.300 | 4,255,262 | -4,500 | 2.06% | 39,573,937 |
| 2017-02-02 | 2017-01-27 | 9.500 | 4,259,762 | -71,400 | 2.06% | 40,467,739 |
| 2017-01-26 | 2017-01-24 | 8.700 | 4,331,162 | -35,700 | 2.10% | 37,681,109 |
| 2017-01-25 | 2017-01-23 | 8.600 | 4,366,862 | +13,500 | 2.11% | 37,555,013 |
| 2017-01-24 | 2017-01-20 | 8.800 | 4,353,362 | -67,500 | 2.11% | 38,309,586 |
| 2017-01-23 | 2017-01-19 | 8.800 | 4,420,862 | -3,000 | 2.14% | 38,903,586 |
| 2017-01-20 | 2017-01-18 | 8.600 | 4,423,862 | +28,800 | 2.14% | 38,045,213 |
| 2017-01-18 | 2017-01-16 | 8.000 | 4,395,062 | +900 | 2.13% | 35,160,496 |
| 2017-01-17 | 2017-01-13 | 8.100 | 4,394,162 | +2,100 | 2.13% | 35,592,712 |
| 2017-01-05 | 2017-01-03 | 8.400 | 4,392,062 | +45,000 | 2.12% | 36,893,321 |
| 2017-01-04 | 2016-12-30 | 8.500 | 4,347,062 | -8,400 | 2.10% | 36,950,027 |
| 2017-01-03 | 2016-12-29 | 7.900 | 4,355,462 | -18,900 | 2.11% | 34,408,150 |
| 2016-12-29 | 2016-12-23 | 7.000 | 4,374,362 | +9,300 | 2.12% | 30,620,534 |
| 2016-12-19 | 2016-12-15 | 7.300 | 4,365,062 | +16,500 | 2.11% | 31,864,953 |
| 2016-12-16 | 2016-12-14 | 7.400 | 4,348,562 | +66,300 | 2.10% | 32,179,359 |
| 2016-12-15 | 2016-12-13 | 7.600 | 4,282,262 | +18,000 | 2.07% | 32,545,191 |
| 2016-12-14 | 2016-12-12 | 8.200 | 4,264,262 | -15,000 | 2.06% | 34,966,948 |
| 2016-12-13 | 2016-12-09 | 8.000 | 4,279,262 | -7,500 | 2.07% | 34,234,096 |
| 2016-12-08 | 2016-12-06 | 9.000 | 4,286,762 | +3,000 | 2.07% | 38,580,858 |
| 2016-11-15 | 2016-11-11 | 9.800 | 4,283,762 | -4,500 | 2.07% | 41,980,868 |
| 2016-11-14 | 2016-11-10 | 9.700 | 4,288,262 | +4,500 | 2.07% | 41,596,141 |
| 2016-11-11 | 2016-11-09 | 9.500 | 4,283,762 | +3,000 | 2.07% | 40,695,739 |
| 2016-11-07 | 2016-11-03 | 9.900 | 4,280,762 | -7,500 | 2.07% | 42,379,544 |
| 2016-11-02 | 2016-10-31 | 9.600 | 4,288,262 | -4,500 | 2.07% | 41,167,315 |
| 2016-10-28 | 2016-10-26 | 9.600 | 4,292,762 | +3,000 | 2.08% | 41,210,515 |
| 2016-10-26 | 2016-10-24 | 9.700 | 4,289,762 | +12,000 | 2.08% | 41,610,691 |
| 2016-10-24 | 2016-10-19 | 9.600 | 4,277,762 | -4,500 | 2.07% | 41,066,515 |
| 2016-10-20 | 2016-10-18 | 9.700 | 4,282,262 | -43,500 | 2.07% | 41,537,941 |
| 2016-10-19 | 2016-10-17 | 9.700 | 4,325,762 | -7,500 | 2.09% | 41,959,891 |
| 2016-10-18 | 2016-10-14 | 9.700 | 4,333,262 | +15,300 | 2.10% | 42,032,641 |
| 2016-10-17 | 2016-10-13 | 9.800 | 4,317,962 | -9,000 | 2.09% | 42,316,028 |
| 2016-10-11 | 2016-10-06 | 9.900 | 4,326,962 | +7,500 | 2.09% | 42,836,924 |
| 2016-10-07 | 2016-10-05 | 9.900 | 4,319,462 | +7,500 | 2.09% | 42,762,674 |
| 2016-10-06 | 2016-10-04 | 9.800 | 4,311,962 | -7,500 | 2.09% | 42,257,228 |
| 2016-10-05 | 2016-10-03 | 9.900 | 4,319,462 | +51,000 | 2.09% | 42,762,674 |
| 2016-10-04 | 2016-09-30 | 9.800 | 4,268,462 | +9,600 | 2.06% | 41,830,928 |
| 2016-10-03 | 2016-09-29 | 10.200 | 4,258,862 | +600 | 2.06% | 43,440,392 |
| 2016-09-30 | 2016-09-28 | 10.200 | 4,258,262 | -15,000 | 2.06% | 43,434,272 |
| 2016-09-29 | 2016-09-27 | 9.700 | 4,273,262 | +7,500 | 2.07% | 41,450,641 |
| 2016-09-28 | 2016-09-26 | 9.800 | 4,265,762 | -7,500 | 2.06% | 41,804,468 |
| 2016-09-27 | 2016-09-23 | 9.700 | 4,273,262 | -18,000 | 2.07% | 41,450,641 |
| 2016-09-26 | 2016-09-22 | 9.700 | 4,291,262 | +7,500 | 2.08% | 41,625,241 |
| 2016-09-22 | 2016-09-20 | 9.500 | 4,283,762 | +4,500 | 2.07% | 40,695,739 |
| 2016-09-21 | 2016-09-19 | 9.600 | 4,279,262 | -4,500 | 2.07% | 41,080,915 |
| 2016-09-20 | 2016-09-15 | 9.800 | 4,283,762 | -8,700 | 2.07% | 41,980,868 |
| 2016-09-12 | 2016-09-08 | 10.200 | 4,292,462 | +73,500 | 2.08% | 43,783,112 |
| 2016-09-09 | 2016-09-07 | 10.200 | 4,218,962 | +25,500 | 2.04% | 43,033,412 |
| 2016-09-08 | 2016-09-06 | 10.400 | 4,193,462 | +27,300 | 2.03% | 43,612,005 |
| 2016-09-07 | 2016-09-05 | 9.600 | 4,166,162 | +7,500 | 2.02% | 39,995,155 |
| 2016-09-05 | 2016-09-01 | 9.500 | 4,158,662 | -23,100 | 2.01% | 39,507,289 |
| 2016-09-02 | 2016-08-31 | 9.200 | 4,181,762 | +9,900 | 2.02% | 38,472,210 |
| 2016-09-01 | 2016-08-30 | 8.500 | 4,171,862 | -91,500 | 2.02% | 35,460,827 |
| 2016-08-31 | 2016-08-29 | 8.300 | 4,263,362 | -26,700 | 2.06% | 35,385,905 |
| 2016-08-30 | 2016-08-26 | 8.200 | 4,290,062 | -12,300 | 2.08% | 35,178,508 |
| 2016-08-29 | 2016-08-25 | 8.200 | 4,302,362 | +300 | 2.08% | 35,279,368 |
| 2016-08-26 | 2016-08-24 | 8.100 | 4,302,062 | -6,000 | 2.08% | 34,846,702 |
| 2016-08-25 | 2016-08-23 | 8.200 | 4,308,062 | +21,000 | 2.08% | 35,326,108 |
| 2016-08-24 | 2016-08-22 | 8.100 | 4,287,062 | +2,700 | 2.07% | 34,725,202 |
| 2016-08-23 | 2016-08-19 | 8.100 | 4,284,362 | -7,500 | 2.07% | 34,703,332 |
| 2016-08-22 | 2016-08-18 | 8.300 | 4,291,862 | +3,000 | 2.08% | 35,622,455 |
| 2016-08-19 | 2016-08-17 | 8.200 | 4,288,862 | +25,500 | 2.07% | 35,168,668 |
| 2016-08-18 | 2016-08-16 | 8.700 | 4,263,362 | +16,500 | 2.06% | 37,091,249 |
| 2016-08-17 | 2016-08-15 | 8.900 | 4,246,862 | +12,000 | 2.05% | 37,797,072 |
| 2016-08-16 | 2016-08-12 | 8.700 | 4,234,862 | -25,500 | 2.05% | 36,843,299 |
| 2016-08-15 | 2016-08-11 | 8.400 | 4,260,362 | -33,000 | 2.06% | 35,787,041 |
| 2016-08-12 | 2016-08-10 | 7.900 | 4,293,362 | +7,500 | 2.08% | 33,917,560 |
| 2016-08-10 | 2016-08-08 | 8.100 | 4,285,862 | -1,500 | 2.07% | 34,715,482 |
| 2016-08-09 | 2016-08-05 | 8.100 | 4,287,362 | -15,000 | 2.07% | 34,727,632 |
| 2016-08-08 | 2016-08-04 | 7.800 | 4,302,362 | +7,500 | 2.08% | 33,558,424 |
| 2016-08-04 | 2016-08-01 | 7.800 | 4,294,862 | +18,000 | 2.08% | 33,499,924 |
| 2016-08-01 | 2016-07-28 | 8.100 | 4,276,862 | +18,300 | 2.07% | 34,642,582 |
| 2016-07-29 | 2016-07-27 | 8.100 | 4,258,562 | +7,500 | 2.06% | 34,494,352 |
| 2016-07-28 | 2016-07-26 | 7.900 | 4,251,062 | -24,000 | 2.06% | 33,583,390 |
| 2016-07-27 | 2016-07-25 | 7.600 | 4,275,062 | +9,300 | 2.07% | 32,490,471 |
| 2016-07-26 | 2016-07-22 | 7.800 | 4,265,762 | +80,100 | 2.06% | 33,272,944 |
| 2016-07-21 | 2016-07-19 | 8.300 | 4,185,662 | -5,700 | 2.02% | 34,740,995 |
| 2016-07-20 | 2016-07-18 | 8.300 | 4,191,362 | +213,300 | 2.03% | 34,788,305 |
| 2016-07-19 | 2016-07-15 | 7.000 | 3,978,062 | +7,500 | 1.92% | 27,846,434 |
| 2016-07-18 | 2016-07-14 | 7.000 | 3,970,562 | -15,000 | 1.92% | 27,793,934 |
| 2016-07-15 | 2016-07-13 | 6.900 | 3,985,562 | +3,300 | 1.93% | 27,500,378 |
| 2016-07-11 | 2016-07-07 | 6.700 | 3,982,262 | +6,000 | 1.93% | 26,681,155 |
| 2016-07-08 | 2016-07-06 | 6.800 | 3,976,262 | +6,000 | 1.92% | 27,038,582 |
| 2016-07-07 | 2016-07-05 | 6.800 | 3,970,262 | -79,500 | 1.92% | 26,997,782 |
| 2016-07-06 | 2016-07-04 | 7.000 | 4,049,762 | +4,200 | 1.96% | 28,348,334 |
| 2016-07-04 | 2016-06-29 | 6.900 | 4,045,562 | -7,500 | 1.96% | 27,914,378 |
| 2016-06-30 | 2016-06-28 | 6.800 | 4,053,062 | +14,700 | 1.96% | 27,560,822 |
| 2016-06-29 | 2016-06-27 | 6.900 | 4,038,362 | -10,200 | 1.95% | 27,864,698 |
| 2016-06-28 | 2016-06-24 | 6.700 | 4,048,562 | +6,300 | 1.96% | 27,125,365 |
| 2016-06-27 | 2016-06-23 | 7.100 | 4,042,262 | +140,100 | 1.96% | 28,700,060 |
| 2016-06-24 | 2016-06-22 | 7.200 | 3,902,162 | -15,000 | 1.89% | 28,095,566 |
| 2016-06-23 | 2016-06-21 | 6.800 | 3,917,162 | -18,900 | 1.89% | 26,636,702 |
| 2016-06-21 | 2016-06-17 | 6.800 | 3,936,062 | +7,500 | 1.90% | 26,765,222 |
| 2016-06-20 | 2016-06-16 | 6.800 | 3,928,562 | -52,500 | 1.90% | 26,714,222 |
| 2016-06-17 | 2016-06-15 | 6.700 | 3,981,062 | +9,000 | 1.93% | 26,673,115 |
| 2016-06-16 | 2016-06-14 | 6.900 | 3,972,062 | +8,700 | 1.92% | 27,407,228 |
| 2016-06-15 | 2016-06-13 | 7.000 | 3,963,362 | -5,700 | 1.92% | 27,743,534 |
| 2016-06-14 | 2016-06-10 | 7.100 | 3,969,062 | -3,600 | 1.92% | 28,180,340 |
| 2016-06-13 | 2016-06-08 | 7.400 | 3,972,662 | +25,500 | 1.92% | 29,397,699 |
| 2016-06-08 | 2016-06-06 | 7.400 | 3,947,162 | +15,000 | 1.91% | 29,208,999 |
| 2016-06-07 | 2016-06-03 | 7.500 | 3,932,162 | -11,100 | 1.90% | 29,491,215 |
| 2016-06-06 | 2016-06-02 | 7.200 | 3,943,262 | -4,200 | 1.91% | 28,391,486 |
| 2016-06-03 | 2016-06-01 | 7.100 | 3,947,462 | +5,100 | 1.91% | 28,026,980 |
| 2016-06-02 | 2016-05-31 | 7.100 | 3,942,362 | -24,300 | 1.91% | 27,990,770 |
| 2016-06-01 | 2016-05-30 | 7.100 | 3,966,662 | +101,700 | 1.92% | 28,163,300 |
| 2016-05-31 | 2016-05-27 | 7.400 | 3,864,962 | -160,500 | 1.87% | 28,600,719 |
| 2016-05-30 | 2016-05-26 | 6.800 | 4,025,462 | +14,100 | 1.95% | 27,373,142 |
| 2016-05-27 | 2016-05-25 | 7.000 | 4,011,362 | +10,500 | 1.94% | 28,079,534 |
| 2016-05-26 | 2016-05-24 | 6.900 | 4,000,862 | +6,300 | 1.94% | 27,605,948 |
| 2016-05-25 | 2016-05-23 | 7.100 | 3,994,562 | +22,500 | 1.93% | 28,361,390 |
| 2016-05-24 | 2016-05-20 | 7.200 | 3,972,062 | -9,900 | 1.92% | 28,598,846 |
| 2016-05-23 | 2016-05-19 | 7.100 | 3,981,962 | +7,500 | 1.93% | 28,271,930 |
| 2016-05-20 | 2016-05-18 | 7.200 | 3,974,462 | +27,000 | 1.92% | 28,616,126 |
| 2016-05-19 | 2016-05-17 | 7.300 | 3,947,462 | -3,000 | 1.91% | 28,816,473 |
| 2016-05-18 | 2016-05-16 | 7.200 | 3,950,462 | -37,500 | 1.91% | 28,443,326 |
| 2016-05-17 | 2016-05-13 | 6.700 | 3,987,962 | +6,600 | 1.93% | 26,719,345 |
| 2016-05-16 | 2016-05-12 | 6.800 | 3,981,362 | +10,500 | 1.93% | 27,073,262 |
| 2016-05-13 | 2016-05-11 | 6.900 | 3,970,862 | +4,500 | 1.92% | 27,398,948 |
| 2016-05-11 | 2016-05-09 | 7.000 | 3,966,362 | +3,000 | 1.92% | 27,764,534 |
| 2016-05-10 | 2016-05-06 | 7.000 | 3,963,362 | -13,500 | 1.92% | 27,743,534 |
| 2016-05-06 | 2016-05-04 | 7.200 | 3,976,862 | -36,000 | 1.92% | 28,633,406 |
| 2016-05-05 | 2016-05-03 | 7.000 | 4,012,862 | -1,200 | 1.94% | 28,090,034 |
| 2016-05-04 | 2016-04-29 | 7.400 | 4,014,062 | -9,900 | 1.94% | 29,704,059 |
| 2016-05-03 | 2016-04-28 | 7.700 | 4,023,962 | +4,500 | 1.95% | 30,984,507 |
| 2016-04-29 | 2016-04-27 | 7.600 | 4,019,462 | +19,500 | 1.94% | 30,547,911 |
| 2016-04-28 | 2016-04-26 | 7.900 | 3,999,962 | -25,500 | 1.93% | 31,599,700 |
| 2016-04-27 | 2016-04-25 | 7.700 | 4,025,462 | +30,300 | 1.95% | 30,996,057 |
| 2016-04-26 | 2016-04-22 | 8.200 | 3,995,162 | -9,600 | 1.93% | 32,760,328 |
| 2016-04-25 | 2016-04-21 | 8.000 | 4,004,762 | +144,300 | 1.94% | 32,038,096 |
| 2016-04-22 | 2016-04-20 | 7.600 | 3,860,462 | +13,200 | 1.87% | 29,339,511 |
| 2016-04-21 | 2016-04-19 | 7.900 | 3,847,262 | -53,700 | 1.86% | 30,393,370 |
| 2016-04-20 | 2016-04-18 | 7.100 | 3,900,962 | +6,300 | 1.89% | 27,696,830 |
| 2016-04-19 | 2016-04-15 | 7.200 | 3,894,662 | +13,500 | 1.88% | 28,041,566 |
| 2016-04-18 | 2016-04-14 | 7.200 | 3,881,162 | +9,300 | 1.88% | 27,944,366 |
| 2016-04-15 | 2016-04-13 | 7.500 | 3,871,862 | -72,000 | 1.87% | 29,038,965 |
| 2016-04-14 | 2016-04-12 | 6.600 | 3,943,862 | -4,500 | 1.91% | 26,029,489 |
| 2016-04-13 | 2016-04-11 | 6.600 | 3,948,362 | -900 | 1.91% | 26,059,189 |
| 2016-04-12 | 2016-04-08 | 6.400 | 3,949,262 | +12,600 | 1.91% | 25,275,277 |
| 2016-04-11 | 2016-04-07 | 6.700 | 3,936,662 | +7,500 | 1.90% | 26,375,635 |
| 2016-04-07 | 2016-04-05 | 7.100 | 3,929,162 | +22,500 | 1.90% | 27,897,050 |
| 2016-04-06 | 2016-04-01 | 7.300 | 3,906,662 | -7,500 | 1.89% | 28,518,633 |
| 2016-04-05 | 2016-03-31 | 7.100 | 3,914,162 | +75,300 | 1.89% | 27,790,550 |
| 2016-04-01 | 2016-03-30 | 7.700 | 3,838,862 | -43,500 | 1.86% | 29,559,237 |
| 2016-03-31 | 2016-03-29 | 9.400 | 3,882,362 | -92,100 | 1.88% | 36,494,203 |
| 2016-03-30 | 2016-03-24 | 7.900 | 3,974,462 | +120,900 | 1.92% | 31,398,250 |
| 2016-03-29 | 2016-03-23 | 6.500 | 3,853,562 | +19,500 | 1.86% | 25,048,153 |
| 2016-03-24 | 2016-03-22 | 6.700 | 3,834,062 | -38,400 | 1.85% | 25,688,215 |
| 2016-03-23 | 2016-03-21 | 6.900 | 3,872,462 | +22,500 | 1.87% | 26,719,988 |
| 2016-03-22 | 2016-03-18 | 6.200 | 3,849,962 | -27,600 | 1.86% | 23,869,764 |
| 2016-03-21 | 2016-03-17 | 5.700 | 3,877,562 | -21,900 | 1.88% | 22,102,103 |
| 2016-03-18 | 2016-03-16 | 5.500 | 3,899,462 | -7,500 | 1.89% | 21,447,041 |
| 2016-03-17 | 2016-03-15 | 5.500 | 3,906,962 | +7,500 | 1.89% | 21,488,291 |
| 2016-03-16 | 2016-03-14 | 5.600 | 3,899,462 | -3,600 | 1.89% | 21,836,987 |
| 2016-03-15 | 2016-03-11 | 5.600 | 3,903,062 | +10,500 | 1.89% | 21,857,147 |
| 2016-03-14 | 2016-03-10 | 5.600 | 3,892,562 | +15,000 | 1.88% | 21,798,347 |
| 2016-03-11 | 2016-03-09 | 5.600 | 3,877,562 | +5,100 | 1.88% | 21,714,347 |
| 2016-03-10 | 2016-03-08 | 5.800 | 3,872,462 | -900 | 1.87% | 22,460,280 |
| 2016-03-09 | 2016-03-07 | 5.800 | 3,873,362 | +30,000 | 1.87% | 22,465,500 |
| 2016-03-08 | 2016-03-04 | 5.900 | 3,843,362 | -16,500 | 1.86% | 22,675,836 |
| 2016-03-07 | 2016-03-03 | 5.900 | 3,859,862 | -23,100 | 1.87% | 22,773,186 |
| 2016-03-04 | 2016-03-02 | 6.100 | 3,882,962 | -18,000 | 1.88% | 23,686,068 |
| 2016-03-03 | 2016-03-01 | 5.400 | 3,900,962 | -7,500 | 1.89% | 21,065,195 |
| 2016-03-02 | 2016-02-29 | 5.500 | 3,908,462 | -7,500 | 1.89% | 21,496,541 |
| 2016-03-01 | 2016-02-26 | 5.500 | 3,915,962 | +26,100 | 1.89% | 21,537,791 |
| 2016-02-29 | 2016-02-25 | 5.400 | 3,889,862 | +54,000 | 1.88% | 21,005,255 |
| 2016-02-26 | 2016-02-24 | 5.900 | 3,835,862 | -17,400 | 1.86% | 22,631,586 |
| 2016-02-25 | 2016-02-23 | 5.600 | 3,853,262 | -4,200 | 1.86% | 21,578,267 |
| 2016-02-24 | 2016-02-22 | 5.400 | 3,857,462 | -1,500 | 1.87% | 20,830,295 |
| 2016-02-23 | 2016-02-19 | 5.300 | 3,858,962 | +22,500 | 1.87% | 20,452,499 |
| 2016-02-22 | 2016-02-18 | 5.500 | 3,836,462 | -12,900 | 1.86% | 21,100,541 |
| 2016-02-19 | 2016-02-17 | 5.200 | 3,849,362 | -15,000 | 1.86% | 20,016,682 |
| 2016-02-12 | 2016-02-05 | 5.300 | 3,864,362 | -7,500 | 1.87% | 20,481,119 |
| 2016-02-11 | 2016-02-04 | 5.200 | 3,871,862 | -27,600 | 1.87% | 20,133,682 |
| 2016-02-05 | 2016-02-03 | 5.200 | 3,899,462 | -6,600 | 1.89% | 20,277,202 |
| 2016-02-04 | 2016-02-02 | 5.300 | 3,906,062 | +30,000 | 1.89% | 20,702,129 |
| 2016-02-02 | 2016-01-29 | 5.300 | 3,876,062 | -22,500 | 1.88% | 20,543,129 |
| 2016-02-01 | 2016-01-28 | 5.000 | 3,898,562 | -15,000 | 1.89% | 19,492,810 |
| 2016-01-29 | 2016-01-27 | 5.000 | 3,913,562 | +3,000 | 1.89% | 19,567,810 |
| 2016-01-28 | 2016-01-26 | 5.100 | 3,910,562 | -109,800 | 1.89% | 19,943,866 |
| 2016-01-27 | 2016-01-25 | 5.400 | 4,020,362 | +7,500 | 1.94% | 21,709,955 |
| 2016-01-26 | 2016-01-22 | 5.400 | 4,012,862 | -7,500 | 1.94% | 21,669,455 |
| 2016-01-25 | 2016-01-21 | 5.200 | 4,020,362 | -30,000 | 1.94% | 20,905,882 |
| 2016-01-21 | 2016-01-19 | 5.700 | 4,050,362 | -15,000 | 1.96% | 23,087,063 |
| 2016-01-20 | 2016-01-18 | 5.400 | 4,065,362 | +4,500 | 1.97% | 21,952,955 |
| 2016-01-19 | 2016-01-15 | 5.500 | 4,060,862 | +8,700 | 1.96% | 22,334,741 |
| 2016-01-18 | 2016-01-14 | 5.800 | 4,052,162 | +27,900 | 1.96% | 23,502,540 |
| 2016-01-14 | 2016-01-12 | 5.800 | 4,024,262 | -12,000 | 1.95% | 23,340,720 |
| 2016-01-13 | 2016-01-11 | 5.900 | 4,036,262 | +12,000 | 1.95% | 23,813,946 |
| 2016-01-12 | 2016-01-08 | 6.300 | 4,024,262 | -27,000 | 1.95% | 25,352,851 |
| 2016-01-11 | 2016-01-07 | 5.800 | 4,051,262 | +22,500 | 1.96% | 23,497,320 |
| 2016-01-08 | 2016-01-06 | 6.300 | 4,028,762 | -4,500 | 1.95% | 25,381,201 |
| 2016-01-06 | 2016-01-04 | 6.300 | 4,033,262 | +22,500 | 1.95% | 25,409,551 |
| 2016-01-05 | 2015-12-31 | 6.600 | 4,010,762 | -10,200 | 1.94% | 26,471,029 |
| 2016-01-04 | 2015-12-29 | 6.800 | 4,020,962 | -71,400 | 1.95% | 27,342,542 |
| 2015-12-30 | 2015-12-28 | 6.000 | 4,092,362 | +25,200 | 1.98% | 24,554,172 |
| 2015-12-29 | 2015-12-24 | 5.900 | 4,067,162 | -7,500 | 1.97% | 23,996,256 |
| 2015-12-28 | 2015-12-22 | 5.800 | 4,074,662 | +7,500 | 1.97% | 23,633,040 |
| 2015-12-23 | 2015-12-21 | 5.800 | 4,067,162 | +4,500 | 1.97% | 23,589,540 |
| 2015-12-18 | 2015-12-16 | 5.800 | 4,062,662 | -11,700 | 1.97% | 23,563,440 |
| 2015-12-17 | 2015-12-15 | 5.800 | 4,074,362 | +7,200 | 1.97% | 23,631,300 |
| 2015-12-16 | 2015-12-14 | 5.900 | 4,067,162 | +4,500 | 1.97% | 23,996,256 |
| 2015-12-15 | 2015-12-11 | 6.000 | 4,062,662 | +3,000 | 1.97% | 24,375,972 |
| 2015-12-11 | 2015-12-09 | 6.100 | 4,059,662 | -4,500 | 1.96% | 24,763,938 |
| 2015-12-10 | 2015-12-08 | 6.200 | 4,064,162 | +27,600 | 1.97% | 25,197,804 |
| 2015-12-08 | 2015-12-04 | 6.500 | 4,036,562 | -27,300 | 1.95% | 26,237,653 |
| 2015-12-07 | 2015-12-03 | 6.300 | 4,063,862 | +15,000 | 1.97% | 25,602,331 |
| 2015-12-04 | 2015-12-02 | 6.100 | 4,048,862 | +1,200 | 1.96% | 24,698,058 |
| 2015-12-02 | 2015-11-30 | 6.000 | 4,047,662 | +3,000 | 1.96% | 24,285,972 |
| 2015-12-01 | 2015-11-27 | 6.100 | 4,044,662 | +5,700 | 1.96% | 24,672,438 |
| 2015-11-30 | 2015-11-26 | 6.300 | 4,038,962 | +7,500 | 1.95% | 25,445,461 |
| 2015-11-27 | 2015-11-25 | 6.300 | 4,031,462 | -7,500 | 1.95% | 25,398,211 |
| 2015-11-26 | 2015-11-24 | 6.300 | 4,038,962 | +12,300 | 1.95% | 25,445,461 |
| 2015-11-25 | 2015-11-23 | 6.300 | 4,026,662 | -4,800 | 1.95% | 25,367,971 |
| 2015-11-23 | 2015-11-19 | 6.400 | 4,031,462 | -4,800 | 1.95% | 25,801,357 |
| 2015-11-19 | 2015-11-17 | 6.300 | 4,036,262 | -10,200 | 1.95% | 25,428,451 |
| 2015-11-18 | 2015-11-16 | 6.300 | 4,046,462 | +10,800 | 1.96% | 25,492,711 |
| 2015-11-16 | 2015-11-12 | 6.600 | 4,035,662 | -4,800 | 1.95% | 26,635,369 |
| 2015-11-13 | 2015-11-11 | 6.500 | 4,040,462 | +7,800 | 1.95% | 26,263,003 |
| 2015-11-12 | 2015-11-10 | 6.700 | 4,032,662 | +9,300 | 1.95% | 27,018,835 |
| 2015-11-11 | 2015-11-09 | 6.900 | 4,023,362 | +2,700 | 1.95% | 27,761,198 |
| 2015-11-10 | 2015-11-06 | 6.800 | 4,020,662 | -7,800 | 1.94% | 27,340,502 |
| 2015-11-09 | 2015-11-05 | 6.500 | 4,028,462 | -1,500 | 1.95% | 26,185,003 |
| 2015-11-06 | 2015-11-04 | 6.700 | 4,029,962 | -9,600 | 1.95% | 27,000,745 |
| 2015-11-05 | 2015-11-03 | 6.200 | 4,039,562 | -8,700 | 1.95% | 25,045,284 |
| 2015-11-04 | 2015-11-02 | 6.300 | 4,048,262 | +15,000 | 1.96% | 25,504,051 |
| 2015-11-03 | 2015-10-30 | 6.500 | 4,033,262 | +3,300 | 1.95% | 26,216,203 |
| 2015-10-27 | 2015-10-23 | 6.900 | 4,029,962 | -7,500 | 1.95% | 27,806,738 |
| 2015-10-23 | 2015-10-20 | 6.700 | 4,037,462 | +19,800 | 1.95% | 27,050,995 |
| 2015-10-22 | 2015-10-19 | 7.000 | 4,017,662 | +5,700 | 1.94% | 28,123,634 |
| 2015-10-19 | 2015-10-15 | 6.800 | 4,011,962 | +1,800 | 1.94% | 27,281,342 |
| 2015-10-14 | 2015-10-12 | 6.800 | 4,010,162 | +3,300 | 1.94% | 27,269,102 |
| 2015-10-12 | 2015-10-08 | 6.700 | 4,006,862 | +7,500 | 1.94% | 26,845,975 |
| 2015-10-09 | 2015-10-07 | 6.900 | 3,999,362 | -14,700 | 1.93% | 27,595,598 |
| 2015-10-08 | 2015-10-06 | 6.600 | 4,014,062 | +7,800 | 1.94% | 26,492,809 |
| 2015-10-06 | 2015-10-02 | 6.600 | 4,006,262 | +1,500 | 1.94% | 26,441,329 |
| 2015-10-05 | 2015-09-30 | 6.500 | 4,004,762 | +2,700 | 1.94% | 26,030,953 |
| 2015-10-02 | 2015-09-29 | 6.400 | 4,002,062 | +2,400 | 1.94% | 25,613,197 |
| 2015-09-25 | 2015-09-23 | 6.600 | 3,999,662 | +4,800 | 1.93% | 26,397,769 |
| 2015-09-24 | 2015-09-22 | 6.800 | 3,994,862 | +37,500 | 1.93% | 27,165,062 |
| 2015-09-23 | 2015-09-21 | 7.200 | 3,957,362 | +15,000 | 1.91% | 28,493,006 |
| 2015-09-22 | 2015-09-18 | 7.300 | 3,942,362 | -28,800 | 1.91% | 28,779,243 |
| 2015-09-21 | 2015-09-17 | 7.100 | 3,971,162 | -7,200 | 1.92% | 28,195,250 |
| 2015-09-18 | 2015-09-16 | 7.300 | 3,978,362 | +2,400 | 1.92% | 29,042,043 |
| 2015-09-17 | 2015-09-15 | 7.100 | 3,975,962 | +19,800 | 1.92% | 28,229,330 |
| 2015-09-16 | 2015-09-14 | 7.300 | 3,956,162 | +40,500 | 1.91% | 28,879,983 |
| 2015-09-15 | 2015-09-11 | 7.500 | 3,915,662 | -45,900 | 1.89% | 29,367,465 |
| 2015-09-14 | 2015-09-10 | 7.200 | 3,961,562 | +72,000 | 1.92% | 28,523,246 |
| 2015-09-11 | 2015-09-09 | 7.600 | 3,889,562 | -66,000 | 1.88% | 29,560,671 |
| 2015-09-10 | 2015-09-08 | 7.000 | 3,955,562 | -900 | 1.91% | 27,688,934 |
| 2015-09-09 | 2015-09-07 | 6.700 | 3,956,462 | -22,500 | 1.91% | 26,508,295 |
| 2015-09-08 | 2015-09-04 | 6.400 | 3,978,962 | -7,500 | 1.92% | 25,465,357 |
| 2015-09-07 | 2015-09-02 | 6.700 | 3,986,462 | +28,500 | 1.93% | 26,709,295 |
| 2015-09-04 | 2015-09-01 | 7.000 | 3,957,962 | -15,000 | 1.91% | 27,705,734 |
| 2015-09-02 | 2015-08-31 | 7.100 | 3,972,962 | +4,500 | 1.92% | 28,208,030 |
| 2015-09-01 | 2015-08-28 | 7.400 | 3,968,462 | -21,600 | 1.92% | 29,366,619 |
| 2015-08-31 | 2015-08-27 | 6.900 | 3,990,062 | +5,100 | 1.93% | 27,531,428 |
| 2015-08-28 | 2015-08-26 | 6.400 | 3,984,962 | -34,800 | 1.93% | 25,503,757 |
| 2015-08-26 | 2015-08-24 | 8.100 | 4,019,762 | +7,200 | 1.94% | 32,560,072 |
| 2015-08-25 | 2015-08-21 | 10.400 | 4,012,562 | +15,300 | 1.94% | 41,730,645 |
| 2015-08-24 | 2015-08-20 | 10.800 | 3,997,262 | -6,900 | 1.93% | 43,170,430 |
| 2015-08-21 | 2015-08-19 | 11.200 | 4,004,162 | -39,900 | 1.94% | 44,846,614 |
| 2015-08-20 | 2015-08-18 | 11.400 | 4,044,062 | +21,600 | 1.96% | 46,102,307 |
| 2015-08-19 | 2015-08-17 | 12.200 | 4,022,462 | -20,100 | 1.95% | 49,074,036 |
| 2015-08-18 | 2015-08-14 | 11.600 | 4,042,562 | -25,500 | 1.96% | 46,893,719 |
| 2015-08-17 | 2015-08-13 | 11.800 | 4,068,062 | +313,200 | 1.97% | 48,003,132 |
| 2015-08-14 | 2015-08-12 | 11.800 | 3,754,862 | +2,700 | 1.82% | 44,307,372 |
| 2015-08-13 | 2015-08-11 | 11.800 | 3,752,162 | -17,700 | 1.82% | 44,275,512 |
| 2015-08-12 | 2015-08-10 | 12.000 | 3,769,862 | +27,600 | 1.82% | 45,238,344 |
| 2015-08-11 | 2015-08-07 | 11.800 | 3,742,262 | +42,900 | 1.81% | 44,158,692 |
| 2015-08-10 | 2015-08-06 | 12.400 | 3,699,362 | +16,200 | 1.79% | 45,872,089 |
| 2015-08-07 | 2015-08-05 | 10.800 | 3,683,162 | +4,500 | 1.78% | 39,778,150 |
| 2015-08-05 | 2015-08-03 | 10.800 | 3,678,662 | +15,000 | 1.78% | 39,729,550 |
| 2015-08-04 | 2015-07-31 | 11.000 | 3,663,662 | +13,200 | 1.77% | 40,300,282 |
| 2015-08-03 | 2015-07-30 | 11.200 | 3,650,462 | -12,300 | 1.77% | 40,885,174 |
| 2015-07-31 | 2015-07-29 | 11.000 | 3,662,762 | +900 | 1.77% | 40,290,382 |
| 2015-07-30 | 2015-07-28 | 10.400 | 3,661,862 | +7,500 | 1.77% | 38,083,365 |
| 2015-07-29 | 2015-07-27 | 10.800 | 3,654,362 | +9,000 | 1.77% | 39,467,110 |
| 2015-07-28 | 2015-07-24 | 12.400 | 3,645,362 | +18,600 | 1.76% | 45,202,489 |
| 2015-07-27 | 2015-07-23 | 12.600 | 3,626,762 | +164,700 | 1.75% | 45,697,201 |
| 2015-07-24 | 2015-07-22 | 12.600 | 3,462,062 | +33,900 | 1.67% | 43,621,981 |
| 2015-07-23 | 2015-07-21 | 12.800 | 3,428,162 | +22,800 | 1.66% | 43,880,474 |
| 2015-07-22 | 2015-07-20 | 12.800 | 3,405,362 | -8,700 | 1.65% | 43,588,634 |
| 2015-07-21 | 2015-07-17 | 11.600 | 3,414,062 | -4,200 | 1.65% | 39,603,119 |
| 2015-07-20 | 2015-07-16 | 11.000 | 3,418,262 | -59,700 | 1.65% | 37,600,882 |
| 2015-07-17 | 2015-07-15 | 10.400 | 3,477,962 | -135,300 | 1.68% | 36,170,805 |
| 2015-07-16 | 2015-07-14 | 11.000 | 3,613,262 | -13,500 | 1.75% | 39,745,882 |
| 2015-07-15 | 2015-07-13 | 11.800 | 3,626,762 | -78,620 | 1.75% | 42,795,792 |
| 2015-07-14 | 2015-07-10 | 10.000 | 3,705,382 | -131,100 | 1.79% | 37,053,820 |
| 2015-07-13 | 2015-07-09 | 9.000 | 3,836,482 | -64,800 | 1.86% | 34,528,338 |
| 2015-07-10 | 2015-07-08 | 6.000 | 3,901,282 | -178,200 | 1.89% | 23,407,692 |
| 2015-07-09 | 2015-07-07 | 7.900 | 4,079,482 | -195,600 | 1.97% | 32,227,908 |
| 2015-07-08 | 2015-07-06 | 8.800 | 4,275,082 | -67,200 | 2.07% | 37,620,722 |
| 2015-07-07 | 2015-07-03 | 11.200 | 4,342,282 | -93,300 | 2.10% | 48,633,558 |
| 2015-07-06 | 2015-07-02 | 12.800 | 4,435,582 | -10,500 | 2.15% | 56,775,450 |
| 2015-07-03 | 2015-06-30 | 13.400 | 4,446,082 | -2,700 | 2.15% | 59,577,499 |
| 2015-07-02 | 2015-06-29 | 11.800 | 4,448,782 | -2,700 | 2.15% | 52,495,628 |
| 2015-06-30 | 2015-06-26 | 12.800 | 4,451,482 | +12,000 | 2.15% | 56,978,970 |
| 2015-06-29 | 2015-06-25 | 13.000 | 4,439,482 | -2,100 | 2.15% | 57,713,266 |
| 2015-06-26 | 2015-06-24 | 13.800 | 4,441,582 | -78,900 | 2.15% | 61,293,832 |
| 2015-06-25 | 2015-06-23 | 14.000 | 4,520,482 | -15,000 | 2.19% | 63,286,748 |
| 2015-06-24 | 2015-06-22 | 13.800 | 4,535,482 | +12,300 | 2.19% | 62,589,652 |
| 2015-06-23 | 2015-06-19 | 14.200 | 4,523,182 | -30,000 | 2.19% | 64,229,184 |
| 2015-06-22 | 2015-06-18 | 14.400 | 4,553,182 | -2,100 | 2.20% | 65,565,821 |
| 2015-06-19 | 2015-06-17 | 14.400 | 4,555,282 | +39,600 | 2.20% | 65,596,061 |
| 2015-06-18 | 2015-06-16 | 14.400 | 4,515,682 | -7,800 | 2.18% | 65,025,821 |
| 2015-06-17 | 2015-06-15 | 14.400 | 4,523,482 | +21,900 | 2.19% | 65,138,141 |
| 2015-06-16 | 2015-06-12 | 15.000 | 4,501,582 | +33,000 | 2.18% | 67,523,730 |
| 2015-06-15 | 2015-06-11 | 13.600 | 4,468,582 | -30,000 | 2.16% | 60,772,715 |
| 2015-06-12 | 2015-06-10 | 13.600 | 4,498,582 | +27,300 | 2.18% | 61,180,715 |
| 2015-06-11 | 2015-06-09 | 13.600 | 4,471,282 | -12,600 | 2.16% | 60,809,435 |
| 2015-06-10 | 2015-06-08 | 14.200 | 4,483,882 | -45,300 | 2.17% | 63,671,124 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,529,182 | +15,000 | 2.19% | 63,408,548 |
| 2015-06-08 | 2015-06-04 | 14.600 | 4,514,182 | -87,000 | 2.18% | 65,907,057 |
| 2015-06-05 | 2015-06-03 | 14.600 | 4,601,182 | +22,500 | 2.23% | 67,177,257 |
| 2015-06-04 | 2015-06-02 | 15.000 | 4,578,682 | -50,700 | 2.21% | 68,680,230 |
| 2015-06-03 | 2015-06-01 | 15.000 | 4,629,382 | +300 | 2.24% | 69,440,730 |
| 2015-06-02 | 2015-05-29 | 15.400 | 4,629,082 | +65,100 | 2.24% | 71,287,863 |
| 2015-06-01 | 2015-05-28 | 15.200 | 4,563,982 | -18,900 | 2.21% | 69,372,526 |
| 2015-05-29 | 2015-05-27 | 15.800 | 4,582,882 | +112,800 | 2.22% | 72,409,536 |
| 2015-05-28 | 2015-05-26 | 15.000 | 4,470,082 | +126,000 | 2.16% | 67,051,230 |
| 2015-05-27 | 2015-05-22 | 15.200 | 4,344,082 | -30,000 | 2.10% | 66,030,046 |
| 2015-05-26 | 2015-05-21 | 15.600 | 4,374,082 | -31,800 | 2.12% | 68,235,679 |
| 2015-05-22 | 2015-05-20 | 12.800 | 4,405,882 | -7,800 | 2.13% | 56,395,290 |
| 2015-05-21 | 2015-05-19 | 13.600 | 4,413,682 | +22,200 | 2.14% | 60,026,075 |
| 2015-05-20 | 2015-05-18 | 14.600 | 4,391,482 | -123,000 | 2.12% | 64,115,637 |
| 2015-05-14 | 2015-05-12 | 18.200 | 4,514,482 | +468,600 | 2.18% | 82,163,572 |
| 2015-05-13 | 2015-05-11 | 15.600 | 4,045,882 | -327,000 | 1.96% | 63,115,759 |
| 2015-05-12 | 2015-05-08 | 13.600 | 4,372,882 | -193,500 | 2.12% | 59,471,195 |
| 2015-05-11 | 2015-05-07 | 17.000 | 4,566,382 | +6,000 | 2.21% | 77,628,494 |
| 2015-05-08 | 2015-05-06 | 18.400 | 4,560,382 | +4,800 | 2.21% | 83,911,029 |
| 2015-05-07 | 2015-05-05 | 18.600 | 4,555,582 | +334,500 | 2.20% | 84,733,825 |
| 2015-05-06 | 2015-05-04 | 19.400 | 4,221,082 | +653,100 | 2.04% | 81,888,991 |
| 2015-05-05 | 2015-04-30 | 19.000 | 3,567,982 | +17,400 | 1.73% | 67,791,658 |
| 2015-05-04 | 2015-04-29 | 20.000 | 3,550,582 | +21,300 | 1.72% | 71,011,640 |
| 2015-04-30 | 2015-04-28 | 19.200 | 3,529,282 | -184,500 | 1.71% | 67,762,214 |
| 2015-04-29 | 2015-04-27 | 19.800 | 3,713,782 | +59,400 | 1.80% | 73,532,884 |
| 2015-04-28 | 2015-04-24 | 20.200 | 3,654,382 | -3,300 | 1.77% | 73,818,516 |
| 2015-04-27 | 2015-04-23 | 20.800 | 3,657,682 | +231,000 | 1.77% | 76,079,786 |
| 2015-04-24 | 2015-04-22 | 18.800 | 3,426,682 | +37,500 | 1.66% | 64,421,622 |
| 2015-04-23 | 2015-04-21 | 18.800 | 3,389,182 | +57,300 | 1.64% | 63,716,622 |
| 2015-04-22 | 2015-04-20 | 17.600 | 3,331,882 | -24,000 | 1.61% | 58,641,123 |
| 2015-04-21 | 2015-04-17 | 17.400 | 3,355,882 | -31,800 | 1.62% | 58,392,347 |
| 2015-04-20 | 2015-04-16 | 19.400 | 3,387,682 | +111,000 | 1.64% | 65,721,031 |
| 2015-04-17 | 2015-04-15 | 19.800 | 3,276,682 | -25,500 | 1.59% | 64,878,304 |
| 2015-04-16 | 2015-04-14 | 20.400 | 3,302,182 | -253,500 | 1.60% | 67,364,513 |
| 2015-04-15 | 2015-04-13 | 18.200 | 3,555,682 | -2,448,000 | 1.72% | 64,713,412 |
| 2015-04-14 | 2015-04-10 | 18.000 | 6,003,682 | +83,700 | 2.90% | 108,066,276 |
| 2015-04-13 | 2015-04-09 | 12.600 | 5,919,982 | +161,400 | 2.86% | 74,591,773 |
| 2015-04-10 | 2015-04-08 | 11.600 | 5,758,582 | +396,300 | 2.79% | 66,799,551 |
| 2015-04-09 | 2015-04-02 | 9.900 | 5,362,282 | +30,600 | 2.59% | 53,086,592 |
| 2015-04-08 | 2015-04-01 | 10.000 | 5,331,682 | +43,500 | 2.58% | 53,316,820 |
| 2015-04-02 | 2015-03-31 | 9.900 | 5,288,182 | -167,400 | 2.56% | 52,353,002 |
| 2015-04-01 | 2015-03-30 | 9.500 | 5,455,582 | -162,000 | 2.64% | 51,828,029 |
| 2015-03-31 | 2015-03-27 | 9.500 | 5,617,582 | +3,600 | 2.72% | 53,367,029 |
| 2015-03-30 | 2015-03-26 | 9.600 | 5,613,982 | -60,000 | 2.72% | 53,894,227 |
| 2015-03-27 | 2015-03-25 | 9.600 | 5,673,982 | +89,700 | 2.74% | 54,470,227 |
| 2015-03-26 | 2015-03-24 | 10.200 | 5,584,282 | -39,600 | 2.70% | 56,959,676 |
| 2015-03-25 | 2015-03-23 | 9.900 | 5,623,882 | +75,000 | 2.72% | 55,676,432 |
| 2015-03-24 | 2015-03-20 | 10.200 | 5,548,882 | +21,900 | 2.68% | 56,598,596 |
| 2015-03-23 | 2015-03-19 | 10.600 | 5,526,982 | +39,300 | 2.67% | 58,586,009 |
| 2015-03-20 | 2015-03-18 | 10.200 | 5,487,682 | +4,500 | 2.65% | 55,974,356 |
| 2015-03-19 | 2015-03-17 | 10.000 | 5,483,182 | -10,200 | 2.65% | 54,831,820 |
| 2015-03-18 | 2015-03-16 | 10.000 | 5,493,382 | +52,500 | 2.66% | 54,933,820 |
| 2015-03-17 | 2015-03-13 | 8.900 | 5,440,882 | +88,800 | 2.63% | 48,423,850 |
| 2015-03-16 | 2015-03-12 | 8.400 | 5,352,082 | +249,900 | 2.59% | 44,957,489 |
| 2015-03-13 | 2015-03-11 | 8.100 | 5,102,182 | +38,400 | 2.47% | 41,327,674 |
| 2015-03-12 | 2015-03-10 | 8.600 | 5,063,782 | +117,000 | 2.45% | 43,548,525 |
| 2015-02-27 | 2015-02-25 | 7.900 | 4,946,782 | +285,300 | 2.43% | 39,079,578 |
| 2015-02-26 | 2015-02-24 | 7.200 | 4,661,482 | +14,400 | 2.29% | 33,562,670 |
| 2015-02-25 | 2015-02-23 | 7.200 | 4,647,082 | -2,400 | 2.28% | 33,458,990 |
| 2015-02-24 | 2015-02-18 | 7.300 | 4,649,482 | -2,100 | 2.28% | 33,941,219 |
| 2015-02-23 | 2015-02-16 | 7.300 | 4,651,582 | -3,300 | 2.28% | 33,956,549 |
| 2015-02-16 | 2015-02-12 | 7.100 | 4,654,882 | -34,500 | 2.29% | 33,049,662 |
| 2015-02-10 | 2015-02-06 | 6.800 | 4,689,382 | -12,000 | 2.30% | 31,887,798 |
| 2015-02-09 | 2015-02-05 | 6.900 | 4,701,382 | +25,200 | 2.31% | 32,439,536 |
| 2015-02-06 | 2015-02-04 | 7.100 | 4,676,182 | -300 | 2.30% | 33,200,892 |
| 2015-02-05 | 2015-02-03 | 7.000 | 4,676,482 | -18,000 | 2.30% | 32,735,374 |
| 2015-02-04 | 2015-02-02 | 7.000 | 4,694,482 | +21,900 | 2.31% | 32,861,374 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,672,582 | +24,000 | 2.30% | 33,642,590 |
| 2015-02-02 | 2015-01-29 | 7.200 | 4,648,582 | -3,000 | 2.28% | 33,469,790 |
| 2015-01-29 | 2015-01-27 | 7.200 | 4,651,582 | +644,400 | 2.28% | 33,491,390 |
| 2015-01-28 | 2015-01-26 | 7.100 | 4,007,182 | +287,400 | 1.97% | 28,450,992 |
| 2015-01-27 | 2015-01-23 | 7.200 | 3,719,782 | +1,493,400 | 1.83% | 26,782,430 |
| 2015-01-26 | 2015-01-22 | 7.200 | 2,226,382 | +204,000 | 1.09% | 16,029,950 |
| 2015-01-23 | 2015-01-21 | 7.100 | 2,022,382 | +27,000 | 0.99% | 14,358,912 |
| 2015-01-22 | 2015-01-20 | 6.800 | 1,995,382 | -8,100 | 0.98% | 13,568,598 |
| 2015-01-21 | 2015-01-19 | 6.500 | 2,003,482 | -6,600 | 0.98% | 13,022,633 |
| 2015-01-20 | 2015-01-16 | 6.600 | 2,010,082 | -9,000 | 0.99% | 13,266,541 |
| 2015-01-19 | 2015-01-15 | 6.800 | 2,019,082 | +50,400 | 0.99% | 13,729,758 |
| 2015-01-16 | 2015-01-14 | 6.600 | 1,968,682 | +195,600 | 0.97% | 12,993,301 |
| 2015-01-15 | 2015-01-13 | 6.400 | 1,773,082 | -276,000 | 0.87% | 11,347,725 |
| 2015-01-06 | 2015-01-02 | 5.800 | 2,049,082 | -15,000 | 1.01% | 11,884,676 |
| 2015-01-05 | 2014-12-31 | 5.400 | 2,064,082 | -8,700 | 1.01% | 11,146,043 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,072,782 | +1,692 | 1.02% | 11,193,023 |
| 2014-12-30 | 2014-12-24 | 5.000 | 2,071,090 | +34,008 | 1.02% | 10,355,450 |
| 2014-12-29 | 2014-12-22 | 5.400 | 2,037,082 | +3,000 | 1.00% | 11,000,243 |
| 2014-12-23 | 2014-12-19 | 5.500 | 2,034,082 | +31,500 | 1.00% | 11,187,451 |
| 2014-12-22 | 2014-12-18 | 5.600 | 2,002,582 | -1,800 | 0.98% | 11,214,459 |
| 2014-12-19 | 2014-12-17 | 5.700 | 2,004,382 | -3,000 | 0.98% | 11,424,977 |
| 2014-12-18 | 2014-12-16 | 6.100 | 2,007,382 | +51,600 | 0.99% | 12,245,030 |
| 2014-12-17 | 2014-12-15 | 6.200 | 1,955,782 | -39,900 | 0.96% | 12,125,848 |
| 2014-12-16 | 2014-12-12 | 5.700 | 1,995,682 | +27,000 | 0.98% | 11,375,387 |
| 2014-12-15 | 2014-12-11 | 5.700 | 1,968,682 | -9,300 | 0.97% | 11,221,487 |
| 2014-12-12 | 2014-12-10 | 5.800 | 1,977,982 | +56,100 | 0.97% | 11,472,296 |
| 2014-12-11 | 2014-12-09 | 5.900 | 1,921,882 | +62,700 | 0.94% | 11,339,104 |
| 2014-12-10 | 2014-12-08 | 6.800 | 1,859,182 | -52,200 | 0.91% | 12,642,438 |
| 2014-12-09 | 2014-12-05 | 5.500 | 1,911,382 | +22,200 | 0.94% | 10,512,601 |
| 2014-12-08 | 2014-12-04 | 6.000 | 1,889,182 | +30,000 | 0.93% | 11,335,092 |
| 2014-12-05 | 2014-12-03 | 5.500 | 1,859,182 | -13,200 | 0.91% | 10,225,501 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,872,382 | -6,000 | 0.92% | 9,923,625 |
| 2014-12-01 | 2014-11-27 | 5.400 | 1,878,382 | +6,000 | 0.92% | 10,143,263 |
| 2014-11-28 | 2014-11-26 | 5.500 | 1,872,382 | +29,400 | 0.92% | 10,298,101 |
| 2014-11-27 | 2014-11-25 | 5.600 | 1,842,982 | +15,300 | 0.91% | 10,320,699 |
| 2014-11-26 | 2014-11-24 | 5.700 | 1,827,682 | -1,200 | 0.90% | 10,417,787 |
| 2014-11-25 | 2014-11-21 | 5.700 | 1,828,882 | +1,200 | 0.90% | 10,424,627 |
| 2014-11-21 | 2014-11-19 | 5.600 | 1,827,682 | -22,500 | 0.90% | 10,235,019 |
| 2014-11-20 | 2014-11-18 | 5.700 | 1,850,182 | +6,000 | 0.91% | 10,546,037 |
| 2014-11-19 | 2014-11-17 | 5.800 | 1,844,182 | -22,500 | 0.91% | 10,696,256 |
| 2014-11-18 | 2014-11-14 | 6.000 | 1,866,682 | +30,900 | 0.92% | 11,200,092 |
| 2014-11-17 | 2014-11-13 | 6.100 | 1,835,782 | +1,200 | 0.90% | 11,198,270 |
| 2014-11-14 | 2014-11-12 | 6.200 | 1,834,582 | -1,200 | 0.90% | 11,374,408 |
| 2014-11-13 | 2014-11-11 | 6.000 | 1,835,782 | +75,600 | 0.90% | 11,014,692 |
| 2014-11-12 | 2014-11-10 | 6.300 | 1,760,182 | -27,000 | 0.86% | 11,089,147 |
| 2014-11-11 | 2014-11-07 | 6.300 | 1,787,182 | -49,500 | 0.88% | 11,259,247 |
| 2014-11-10 | 2014-11-06 | 5.800 | 1,836,682 | -10,500 | 0.90% | 10,652,756 |
| 2014-11-07 | 2014-11-05 | 5.800 | 1,847,182 | -1,500 | 0.91% | 10,713,656 |
| 2014-11-06 | 2014-11-04 | 5.700 | 1,848,682 | +45,000 | 0.91% | 10,537,487 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,803,682 | +11,700 | 0.89% | 10,461,356 |
| 2014-11-04 | 2014-10-31 | 5.100 | 1,791,982 | -21,600 | 0.88% | 9,139,108 |
| 2014-10-31 | 2014-10-29 | 4.820 | 1,813,582 | +16,500 | 0.89% | 8,741,465 |
| 2014-10-30 | 2014-10-28 | 4.920 | 1,797,082 | -35,400 | 0.88% | 8,841,643 |
| 2014-10-29 | 2014-10-27 | 4.860 | 1,832,482 | +42,300 | 0.90% | 8,905,863 |
| 2014-10-27 | 2014-10-23 | 5.100 | 1,790,182 | +900 | 0.88% | 9,129,928 |
| 2014-10-24 | 2014-10-22 | 5.200 | 1,789,282 | -12,000 | 0.88% | 9,304,266 |
| 2014-10-23 | 2014-10-21 | 4.800 | 1,801,282 | +3,000 | 0.88% | 8,646,154 |
| 2014-10-22 | 2014-10-20 | 4.880 | 1,798,282 | +8,100 | 0.88% | 8,775,616 |
| 2014-10-21 | 2014-10-17 | 5.100 | 1,790,182 | +9,600 | 0.88% | 9,129,928 |
| 2014-10-20 | 2014-10-16 | 5.000 | 1,780,582 | +3,000 | 0.87% | 8,902,910 |
| 2014-10-17 | 2014-10-15 | 5.100 | 1,777,582 | +8,100 | 0.87% | 9,065,668 |
| 2014-10-15 | 2014-10-13 | 5.200 | 1,769,482 | +3,000 | 0.87% | 9,201,306 |
| 2014-10-14 | 2014-10-10 | 5.200 | 1,766,482 | +2,100 | 0.87% | 9,185,706 |
| 2014-10-10 | 2014-10-08 | 5.400 | 1,764,382 | -51,000 | 0.87% | 9,527,663 |
| 2014-10-09 | 2014-10-07 | 5.600 | 1,815,382 | +13,500 | 0.89% | 10,166,139 |
| 2014-10-08 | 2014-10-06 | 5.600 | 1,801,882 | -19,500 | 0.89% | 10,090,539 |
| 2014-10-07 | 2014-10-03 | 5.300 | 1,821,382 | +95,100 | 0.89% | 9,653,325 |
| 2014-10-06 | 2014-09-30 | 5.400 | 1,726,282 | -51,900 | 0.85% | 9,321,923 |
| 2014-10-03 | 2014-09-29 | 5.200 | 1,778,182 | +72,000 | 0.87% | 9,246,546 |
| 2014-09-30 | 2014-09-26 | 5.700 | 1,706,182 | +36,900 | 0.84% | 9,725,237 |
| 2014-09-29 | 2014-09-25 | 6.000 | 1,669,282 | +711,900 | 0.82% | 10,015,692 |
| 2014-09-26 | 2014-09-24 | 6.200 | 957,382 | +170,100 | 0.47% | 5,935,768 |
| 2014-09-25 | 2014-09-23 | 6.700 | 787,282 | -962,100 | 0.39% | 5,274,789 |
| 2014-09-18 | 2014-09-16 | 6.600 | 1,749,382 | -95,400 | 0.87% | 11,545,921 |
| 2014-09-17 | 2014-09-15 | 6.900 | 1,844,782 | -331,800 | 0.91% | 12,728,996 |
| 2014-09-16 | 2014-09-12 | 6.800 | 2,176,582 | -86,400 | 1.08% | 14,800,758 |
| 2014-09-15 | 2014-09-11 | 6.700 | 2,262,982 | -84,600 | 1.12% | 15,161,979 |
| 2014-09-12 | 2014-09-10 | 6.200 | 2,347,582 | -189,300 | 1.16% | 14,555,008 |
| 2014-09-11 | 2014-09-08 | 6.400 | 2,536,882 | -205,200 | 1.26% | 16,236,045 |
| 2014-09-10 | 2014-09-05 | 6.000 | 2,742,082 | +3,600 | 1.36% | 16,452,492 |
| 2014-09-08 | 2014-09-04 | 5.700 | 2,738,482 | +7,800 | 1.39% | 15,609,347 |
| 2014-09-05 | 2014-09-03 | 5.900 | 2,730,682 | -104,700 | 1.39% | 16,111,024 |
| 2014-09-03 | 2014-09-01 | 6.300 | 2,835,382 | -285,000 | 1.44% | 17,862,907 |
| 2014-09-01 | 2014-08-28 | 6.100 | 3,120,382 | -4,200 | 1.58% | 19,034,330 |
| 2014-08-26 | 2014-08-22 | 6.300 | 3,124,582 | +15,000 | 1.59% | 19,684,867 |
| 2014-08-25 | 2014-08-21 | 6.600 | 3,109,582 | -216,900 | 1.58% | 20,523,241 |
| 2014-08-22 | 2014-08-20 | 6.900 | 3,326,482 | -21,600 | 1.69% | 22,952,726 |
| 2014-08-20 | 2014-08-18 | 5.600 | 3,348,082 | -67,500 | 1.70% | 18,749,259 |
| 2014-08-19 | 2014-08-15 | 5.400 | 3,415,582 | +49,800 | 1.73% | 18,444,143 |
| 2014-08-15 | 2014-08-13 | 5.500 | 3,365,782 | -108,000 | 1.71% | 18,511,801 |
| 2014-08-14 | 2014-08-12 | 5.700 | 3,473,782 | +8,100 | 1.76% | 19,800,557 |
| 2014-08-13 | 2014-08-11 | 5.800 | 3,465,682 | -10,800 | 1.76% | 20,100,956 |
| 2014-08-12 | 2014-08-08 | 5.300 | 3,476,482 | +30,000 | 1.77% | 18,425,355 |
| 2014-08-11 | 2014-08-07 | 5.300 | 3,446,482 | +32,400 | 1.75% | 18,266,355 |
| 2014-08-08 | 2014-08-06 | 5.400 | 3,414,082 | +324,000 | 1.73% | 18,436,043 |
| 2014-08-07 | 2014-08-05 | 5.000 | 3,090,082 | +101,400 | 1.57% | 15,450,410 |
| 2014-08-06 | 2014-08-04 | 5.500 | 2,988,682 | +8,400 | 1.52% | 16,437,751 |
| 2014-08-05 | 2014-08-01 | 5.900 | 2,980,282 | -152,100 | 1.51% | 17,583,664 |
| 2014-08-04 | 2014-07-31 | 5.800 | 3,132,382 | -494,400 | 1.59% | 18,167,816 |
| 2014-08-01 | 2014-07-30 | 5.600 | 3,626,782 | -238,500 | 1.84% | 20,309,979 |
| 2014-07-31 | 2014-07-29 | 6.000 | 3,865,282 | -657,200 | 1.96% | 23,191,692 |
| 2014-07-29 | 2014-07-25 | 4.520 | 4,522,482 | +281,400 | 2.30% | 20,441,619 |
| 2014-07-28 | 2014-07-24 | 4.000 | 4,241,082 | -166,500 | 2.15% | 16,964,328 |
| 2014-07-25 | 2014-07-23 | 3.820 | 4,407,582 | -250,200 | 2.24% | 16,836,963 |
| 2014-07-24 | 2014-07-22 | 3.760 | 4,657,782 | -118,800 | 2.37% | 17,513,260 |
| 2014-07-23 | 2014-07-21 | 3.820 | 4,776,582 | -164,400 | 2.43% | 18,246,543 |
| 2014-07-22 | 2014-07-18 | 3.640 | 4,940,982 | -15,000 | 2.51% | 17,985,174 |
| 2014-07-21 | 2014-07-17 | 3.600 | 4,955,982 | -88,800 | 2.52% | 17,841,535 |
| 2014-07-18 | 2014-07-16 | 3.820 | 5,044,782 | -1,096,800 | 2.56% | 19,271,067 |
| 2014-07-17 | 2014-07-15 | 3.540 | 6,141,582 | +8,100 | 3.12% | 21,741,200 |
| 2014-07-14 | 2014-07-10 | 3.680 | 6,133,482 | -150,000 | 3.12% | 22,571,214 |
| 2014-07-11 | 2014-07-09 | 3.700 | 6,283,482 | -81,900 | 3.19% | 23,248,883 |
| 2014-07-10 | 2014-07-08 | 3.700 | 6,365,382 | -573,000 | 3.28% | 23,551,913 |
| 2014-07-09 | 2014-07-07 | 3.740 | 6,938,382 | -193,500 | 3.58% | 25,949,549 |
| 2014-07-08 | 2014-07-04 | 2.800 | 7,131,882 | -2,400 | 3.68% | 19,969,270 |
| 2014-07-07 | 2014-07-03 | 2.760 | 7,134,282 | -9,000 | 3.68% | 19,690,618 |
| 2014-07-04 | 2014-07-02 | 2.680 | 7,143,282 | -48,600 | 3.68% | 19,143,996 |
| 2014-07-03 | 2014-06-30 | 2.700 | 7,191,882 | +14,400 | 3.71% | 19,418,081 |
| 2014-07-02 | 2014-06-27 | 2.800 | 7,177,482 | -40,200 | 3.70% | 20,096,950 |
| 2014-06-26 | 2014-06-24 | 2.700 | 7,217,682 | -3,000 | 3.72% | 19,487,741 |
| 2014-06-24 | 2014-06-20 | 2.820 | 7,220,682 | -57,000 | 3.72% | 20,362,323 |
| 2014-06-23 | 2014-06-19 | 2.700 | 7,277,682 | -448,800 | 3.75% | 19,649,741 |
| 2014-06-20 | 2014-06-18 | 2.960 | 7,726,482 | -141,000 | 3.98% | 22,870,387 |
| 2014-06-19 | 2014-06-17 | 3.180 | 7,867,482 | -338,400 | 4.06% | 25,018,593 |
| 2014-06-18 | 2014-06-16 | 3.180 | 8,205,882 | +96,300 | 4.23% | 26,094,705 |
| 2014-06-17 | 2014-06-13 | 2.720 | 8,109,582 | -75,000 | 4.18% | 22,058,063 |
| 2014-06-16 | 2014-06-12 | 2.860 | 8,184,582 | +461,700 | 4.22% | 23,407,905 |
| 2014-06-13 | 2014-06-11 | 2.380 | 7,722,882 | +1,500 | 3.98% | 18,380,459 |
| 2014-06-12 | 2014-06-10 | 2.000 | 7,721,382 | +61,800 | 3.98% | 15,442,764 |
| 2014-04-30 | 2014-04-28 | 1.740 | 7,659,582 | -19,800 | 3.95% | 13,327,673 |
| 2014-04-23 | 2014-04-17 | 1.840 | 7,679,382 | +7,500 | 3.96% | 14,130,063 |
| 2014-04-17 | 2014-04-15 | 1.960 | 7,671,882 | -24,900 | 3.96% | 15,036,889 |
| 2014-04-14 | 2014-04-10 | 2.000 | 7,696,782 | +24,900 | 3.97% | 15,393,564 |
| 2014-03-19 | 2014-03-17 | 1.920 | 7,671,882 | -2,400 | 3.96% | 14,730,013 |
| 2014-03-17 | 2014-03-13 | 1.960 | 7,674,282 | -3,000 | 3.96% | 15,041,593 |
| 2014-03-13 | 2014-03-11 | 1.960 | 7,677,282 | -3,000 | 3.96% | 15,047,473 |
| 2014-03-07 | 2014-03-05 | 1.940 | 7,680,282 | +12,300 | 3.96% | 14,899,747 |
| 2014-03-06 | 2014-03-04 | 1.940 | 7,667,982 | -27 | 3.95% | 14,875,885 |
| 2014-02-28 | 2014-02-26 | 1.880 | 7,668,009 | +27,900 | 3.95% | 14,415,857 |
| 2014-02-25 | 2014-02-21 | 1.860 | 7,640,109 | +3,000 | 3.94% | 14,210,603 |
| 2013-12-12 | 2013-12-10 | 1.820 | 7,637,109 | -2,400 | 3.94% | 13,899,538 |
| 2013-11-27 | 2013-11-25 | 2.020 | 7,639,509 | -3,000 | 3.94% | 15,431,808 |
| 2013-11-26 | 2013-11-22 | 1.780 | 7,642,509 | -5,100 | 3.94% | 13,603,666 |
| 2013-11-18 | 2013-11-14 | 1.740 | 7,647,609 | +7,500 | 3.94% | 13,306,840 |
| 2013-11-15 | 2013-11-13 | 1.700 | 7,640,109 | -3,000 | 3.94% | 12,988,185 |
| 2013-11-04 | 2013-10-31 | 1.800 | 7,643,109 | -6,000 | 3.94% | 13,757,596 |
| 2013-11-01 | 2013-10-30 | 1.760 | 7,649,109 | +9,000 | 3.95% | 13,462,432 |
| 2013-10-24 | 2013-10-22 | 1.740 | 7,640,109 | +4,657,400 | 3.94% | 13,293,790 |
| 2013-10-11 | 2013-10-09 | 1.840 | 2,982,709 | -15,000 | 1.54% | 5,488,185 |
| 2013-10-10 | 2013-10-08 | 1.860 | 2,997,709 | -10,500 | 1.55% | 5,575,739 |
| 2013-10-04 | 2013-10-02 | 2.020 | 3,008,209 | -108,600 | 1.55% | 6,076,582 |
| 2013-09-30 | 2013-09-26 | 1.780 | 3,116,809 | +1,303,870 | 1.61% | 5,547,920 |
| 2013-09-26 | 2013-09-24 | 1.880 | 1,812,939 | +14,220 | 0.94% | 3,408,325 |
| 2013-09-18 | 2013-09-16 | 1.640 | 1,798,719 | +102,300 | 0.93% | 2,949,899 |
| 2013-09-12 | 2013-09-10 | 1.600 | 1,696,419 | -8 | 0.87% | 2,714,270 |
| 2013-09-04 | 2013-09-02 | 1.580 | 1,696,427 | -2,400 | 0.87% | 2,680,355 |
| 2013-08-23 | 2013-08-21 | 1.620 | 1,698,827 | +2,400 | 0.88% | 2,752,100 |
| 2013-07-29 | 2013-07-25 | 1.620 | 1,696,427 | +10,200 | 0.87% | 2,748,212 |
| 2013-07-16 | 2013-07-12 | 1.660 | 1,686,227 | -1,500 | 0.87% | 2,799,137 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,687,727 | -235,000 | 0.87% | 2,755,496 |
| 2013-06-17 | 2013-06-13 | 1.545 | 1,922,727 | +4,443 | 0.87% | 2,970,400 |
| 2013-06-10 | 2013-06-06 | 1.703 | 1,918,284 | +2,734 | 0.87% | 3,266,625 |
| 2013-05-23 | 2013-05-21 | 1.720 | 1,915,550 | -5,810 | 0.87% | 3,295,597 |
| 2013-05-22 | 2013-05-20 | 1.738 | 1,921,360 | -34,178 | 0.87% | 3,339,324 |
| 2013-05-21 | 2013-05-16 | 1.843 | 1,955,538 | +27,342 | 0.89% | 3,604,708 |
| 2013-04-29 | 2013-04-25 | 1.545 | 1,928,196 | -6,266 | 0.87% | 2,978,849 |
| 2013-04-26 | 2013-04-24 | 1.527 | 1,934,462 | +2 | 0.88% | 2,954,568 |
| 2013-02-01 | 2013-01-30 | 1.949 | 1,934,460 | +12,851 | 0.88% | 3,769,618 |
| 2013-01-30 | 2013-01-28 | 1.914 | 1,921,609 | -1,709 | 0.87% | 3,677,106 |
| 2013-01-22 | 2013-01-18 | 2.177 | 1,923,318 | -22,215 | 0.87% | 4,186,850 |
| 2013-01-21 | 2013-01-17 | 2.177 | 1,945,533 | +10,595 | 0.88% | 4,235,209 |
| 2013-01-17 | 2013-01-15 | 2.089 | 1,934,938 | -1,026 | 0.88% | 4,042,300 |
| 2013-01-16 | 2013-01-14 | 2.177 | 1,935,964 | -17,088 | 0.88% | 4,214,379 |
| 2013-01-15 | 2013-01-11 | 1.949 | 1,953,052 | +14,013 | 0.88% | 3,805,847 |
| 2013-01-14 | 2013-01-10 | 2.072 | 1,939,039 | +18,118 | 0.88% | 4,016,827 |
| 2013-01-11 | 2013-01-09 | 2.089 | 1,920,921 | -24,949 | 0.87% | 4,013,017 |
| 2013-01-10 | 2013-01-08 | 1.826 | 1,945,870 | -16,747 | 0.88% | 3,552,726 |
| 2013-01-09 | 2013-01-07 | 1.843 | 1,962,617 | -2,051 | 0.89% | 3,617,757 |
| 2013-01-08 | 2013-01-04 | 1.685 | 1,964,668 | +22,899 | 0.89% | 3,311,120 |
| 2013-01-07 | 2013-01-03 | 1.545 | 1,941,769 | +3,076 | 0.88% | 2,999,817 |
| 2013-01-04 | 2013-01-02 | 1.633 | 1,938,693 | +17,430 | 0.88% | 3,165,239 |
| 2012-12-19 | 2012-12-17 | 1.527 | 1,921,263 | -6,835 | 0.87% | 2,934,409 |
| 2012-12-14 | 2012-12-12 | 1.422 | 1,928,098 | +2 | 0.87% | 2,741,755 |
| 2012-12-04 | 2012-11-30 | 1.404 | 1,928,096 | +6,836 | 0.87% | 2,707,904 |
| 2012-11-16 | 2012-11-14 | 1.562 | 1,921,260 | +222,151 | 0.87% | 3,001,862 |
| 2012-11-13 | 2012-11-09 | 1.598 | 1,699,109 | +307,595 | 0.77% | 2,714,421 |
| 2012-11-12 | 2012-11-08 | 1.580 | 1,391,514 | +490,785 | 0.63% | 2,198,592 |
| 2012-10-31 | 2012-10-29 | 1.633 | 900,729 | +3,418 | 0.41% | 1,470,590 |
| 2012-07-31 | 2012-07-27 | 1.229 | 897,311 | -4,785 | 0.40% | 1,102,696 |
| 2012-07-30 | 2012-07-26 | 1.246 | 902,096 | +4,785 | 0.40% | 1,124,413 |
| 2012-06-08 | 2012-06-06 | 1.510 | 897,311 | -7,519 | 0.40% | 1,354,740 |
| 2012-06-07 | 2012-06-05 | 1.457 | 904,830 | -1,025 | 0.41% | 1,318,438 |
| 2012-06-05 | 2012-06-01 | 1.492 | 905,855 | -8,545 | 0.41% | 1,351,737 |
| 2012-05-15 | 2012-05-11 | 1.703 | 914,400 | +6,836 | 0.41% | 1,557,122 |
| 2012-05-10 | 2012-05-08 | 1.738 | 907,564 | +33 | 0.41% | 1,577,346 |
| 2012-05-09 | 2012-05-07 | 1.756 | 907,531 | +6 | 0.41% | 1,593,221 |
| 2012-04-19 | 2012-04-17 | 1.808 | 907,525 | +17,089 | 0.41% | 1,641,007 |
| 2012-04-17 | 2012-04-13 | 1.808 | 890,436 | +10,253 | 0.40% | 1,610,106 |
| 2012-03-21 | 2012-03-19 | 1.984 | 880,183 | -5,127 | 0.39% | 1,746,087 |
| 2012-03-16 | 2012-03-14 | 2.072 | 885,310 | -10,253 | 0.40% | 1,833,969 |
| 2012-02-22 | 2012-02-20 | 2.212 | 895,563 | +5,127 | 0.40% | 1,980,985 |
| 2012-02-17 | 2012-02-15 | 2.265 | 890,436 | -3,418 | 0.40% | 2,016,541 |
| 2012-02-13 | 2012-02-09 | 2.440 | 893,854 | +3,418 | 0.40% | 2,181,202 |
| 2012-02-06 | 2012-02-02 | 1.896 | 890,436 | -12,646 | 0.40% | 1,688,267 |
| 2012-01-18 | 2012-01-16 | 1.791 | 903,082 | -11,962 | 0.40% | 1,617,119 |
| 2011-11-30 | 2011-11-28 | 1.949 | 915,044 | +6,835 | 0.41% | 1,783,116 |
| 2011-11-25 | 2011-11-23 | 2.142 | 908,209 | +10,254 | 0.41% | 1,945,182 |
| 2011-11-14 | 2011-11-10 | 2.528 | 897,955 | -5,811 | 0.40% | 2,270,030 |
| 2011-11-11 | 2011-11-09 | 2.739 | 903,766 | -81,000 | 0.40% | 2,475,114 |
| 2011-11-08 | 2011-11-04 | 2.774 | 984,766 | -5,468 | 0.44% | 2,731,522 |
| 2011-11-02 | 2011-10-31 | 2.686 | 990,234 | -10,253 | 0.44% | 2,659,769 |
| 2011-10-31 | 2011-10-27 | 1.914 | 1,000,487 | -5,810 | 0.45% | 1,914,487 |
| 2011-10-28 | 2011-10-26 | 1.914 | 1,006,297 | +10,253 | 0.45% | 1,925,605 |
| 2011-09-26 | 2011-09-22 | 2.001 | 996,044 | -10,253 | 0.44% | 1,993,416 |
| 2011-09-07 | 2011-09-05 | 2.072 | 1,006,297 | +10,253 | 0.45% | 2,084,600 |
| 2011-09-06 | 2011-09-02 | 2.001 | 996,044 | -2,378 | 0.44% | 1,993,416 |
| 2011-09-05 | 2011-09-01 | 1.984 | 998,422 | -7,895 | 0.45% | 1,980,647 |
| 2011-09-02 | 2011-08-31 | 1.984 | 1,006,317 | +13,671 | 0.45% | 1,996,309 |
| 2011-09-01 | 2011-08-30 | 2.107 | 992,646 | +5,127 | 0.44% | 2,091,174 |
| 2011-08-31 | 2011-08-29 | 2.212 | 987,519 | +18 | 0.44% | 2,184,392 |
| 2011-08-24 | 2011-08-22 | 2.317 | 987,501 | +10,254 | 0.44% | 2,288,369 |
| 2011-08-23 | 2011-08-19 | 2.335 | 977,247 | +4,784 | 0.44% | 2,281,763 |
| 2011-08-22 | 2011-08-18 | 2.475 | 972,463 | -11,963 | 0.43% | 2,407,170 |
| 2011-08-19 | 2011-08-17 | 2.686 | 984,426 | +11,962 | 0.44% | 2,644,168 |
| 2011-08-15 | 2011-08-11 | 2.405 | 972,464 | +17,089 | 0.43% | 2,338,884 |
| 2011-08-09 | 2011-08-05 | 2.826 | 955,375 | -5,810 | 0.43% | 2,700,314 |
| 2011-08-01 | 2011-07-28 | 3.160 | 961,185 | +13,671 | 0.43% | 3,037,345 |
| 2011-07-21 | 2011-07-19 | 3.142 | 947,514 | -20,620 | 0.42% | 2,977,510 |
| 2011-07-19 | 2011-07-15 | 3.265 | 968,134 | -57,076 | 0.43% | 3,161,280 |
| 2011-07-12 | 2011-07-08 | 3.511 | 1,025,210 | +57,076 | 0.46% | 3,599,626 |
| 2011-07-07 | 2011-07-05 | 3.669 | 968,134 | +5,810 | 0.43% | 3,552,191 |
| 2011-07-06 | 2011-07-04 | 3.616 | 962,324 | +6,835 | 0.43% | 3,480,191 |
| 2011-06-30 | 2011-06-28 | 3.423 | 955,489 | +3,418 | 0.42% | 3,270,957 |
| 2011-06-24 | 2011-06-22 | 3.774 | 952,071 | -22,899 | 0.42% | 3,593,539 |
| 2011-06-23 | 2011-06-21 | 3.915 | 974,970 | +9,912 | 0.43% | 3,816,899 |
| 2011-06-22 | 2011-06-20 | 3.195 | 965,058 | +11,962 | 0.43% | 3,083,468 |
| 2011-06-21 | 2011-06-17 | 3.178 | 953,096 | +10,321 | 0.42% | 3,028,515 |
| 2011-06-20 | 2011-06-16 | 3.511 | 942,775 | +21,874 | 0.42% | 3,310,188 |
| 2011-06-17 | 2011-06-15 | 3.845 | 920,901 | +22,215 | 0.41% | 3,540,557 |
| 2011-06-16 | 2011-06-14 | 4.196 | 898,686 | +17,088 | 0.40% | 3,770,687 |
| 2011-06-15 | 2011-06-13 | 4.143 | 881,598 | -410,126 | 0.39% | 3,652,558 |
| 2011-06-14 | 2011-06-10 | 4.652 | 1,291,724 | -1,785,646 | 0.57% | 6,009,387 |
| 2011-06-13 | 2011-06-09 | 4.213 | 3,077,370 | -150,790 | 1.37% | 12,965,986 |
| 2011-06-10 | 2011-06-08 | 8.602 | 3,228,160 | -491,593 | 1.44% | 27,769,350 |
| 2011-06-09 | 2011-06-07 | 8.953 | 3,719,753 | +187,974 | 1.65% | 33,304,189 |
| 2011-06-08 | 2011-06-03 | 8.778 | 3,531,779 | +6,152 | 1.57% | 31,001,171 |
| 2011-06-07 | 2011-06-02 | 8.690 | 3,525,627 | +154,823 | 1.57% | 30,637,699 |
| 2011-06-03 | 2011-06-01 | 7.900 | 3,370,804 | -83,051 | 1.50% | 26,629,352 |
| 2011-06-02 | 2011-05-31 | 7.198 | 3,453,855 | +342 | 1.54% | 24,860,081 |
| 2011-06-01 | 2011-05-30 | 7.198 | 3,453,513 | -16,747 | 1.54% | 24,857,619 |
| 2011-05-31 | 2011-05-27 | 7.373 | 3,470,260 | -140,126 | 1.54% | 25,587,384 |
| 2011-05-30 | 2011-05-26 | 7.198 | 3,610,386 | +137,392 | 1.61% | 25,986,756 |
| 2011-05-27 | 2011-05-25 | 7.198 | 3,472,994 | -70,063 | 1.54% | 24,997,839 |
| 2011-05-26 | 2011-05-24 | 7.286 | 3,543,057 | -128,848 | 1.58% | 25,813,139 |
| 2011-05-25 | 2011-05-23 | 7.373 | 3,671,905 | +510,816 | 1.63% | 27,074,180 |
| 2011-05-24 | 2011-05-20 | 7.461 | 3,161,089 | -93,987 | 1.55% | 23,585,236 |
| 2011-05-23 | 2011-05-19 | 7.549 | 3,255,076 | -169,519 | 1.59% | 24,572,207 |
| 2011-05-20 | 2011-05-18 | 7.637 | 3,424,595 | +222,494 | 1.68% | 26,152,490 |
| 2011-05-19 | 2011-05-17 | 7.724 | 3,202,101 | +23,240 | 1.57% | 24,734,451 |
| 2011-05-18 | 2011-05-16 | 7.724 | 3,178,861 | -126,456 | 1.56% | 24,554,935 |
| 2011-05-16 | 2011-05-12 | 7.812 | 3,305,317 | +268,291 | 1.62% | 25,821,871 |
| 2011-05-13 | 2011-05-11 | 7.437 | 3,037,026 | -375,607 | 1.49% | 22,586,884 |
| 2011-05-12 | 2011-05-09 | 7.358 | 3,412,633 | -369,694 | 1.67% | 25,110,334 |
| 2011-05-11 | 2011-05-06 | 7.042 | 3,782,327 | +335,192 | 1.67% | 26,633,549 |
| 2011-05-09 | 2011-05-05 | 7.042 | 3,447,135 | -344,671 | 1.52% | 24,273,268 |
| 2011-05-06 | 2011-05-04 | 7.042 | 3,791,806 | +317,370 | 1.67% | 26,700,296 |
| 2011-05-05 | 2011-05-03 | 7.042 | 3,474,436 | -319,266 | 1.53% | 24,465,510 |
| 2011-05-04 | 2011-04-29 | 7.042 | 3,793,702 | +136,882 | 1.67% | 26,713,647 |
| 2011-05-03 | 2011-04-28 | 7.121 | 3,656,820 | +78,869 | 1.61% | 26,039,105 |
| 2011-04-29 | 2011-04-27 | 7.121 | 3,577,951 | -276,419 | 1.58% | 25,477,503 |
| 2011-04-28 | 2011-04-26 | 7.279 | 3,854,370 | +137,641 | 1.70% | 28,055,705 |
| 2011-04-27 | 2011-04-21 | 7.358 | 3,716,729 | +258,598 | 1.64% | 27,347,888 |
| 2011-04-26 | 2011-04-20 | 7.358 | 3,458,131 | -308,271 | 1.52% | 25,445,111 |
| 2011-04-21 | 2011-04-19 | 7.200 | 3,766,402 | +380 | 1.66% | 27,117,398 |
| 2011-04-20 | 2011-04-18 | 7.279 | 3,766,022 | +307,891 | 1.66% | 27,412,626 |
| 2011-04-19 | 2011-04-15 | 7.279 | 3,458,131 | -309,408 | 1.52% | 25,171,507 |
| 2011-04-18 | 2011-04-14 | 7.200 | 3,767,539 | -3,413 | 1.66% | 27,125,584 |
| 2011-04-15 | 2011-04-13 | 7.042 | 3,770,952 | +312,821 | 1.66% | 26,553,451 |
| 2011-04-14 | 2011-04-12 | 7.121 | 3,458,131 | -558,906 | 1.52% | 24,624,301 |
| 2011-04-13 | 2011-04-11 | 7.042 | 4,017,037 | -80,006 | 1.77% | 28,286,277 |
| 2011-04-12 | 2011-04-08 | 7.200 | 4,097,043 | +302,584 | 1.81% | 29,497,952 |
| 2011-04-11 | 2011-04-07 | 7.200 | 3,794,459 | -297,274 | 1.67% | 27,319,403 |
| 2011-04-07 | 2011-04-04 | 7.279 | 4,091,733 | +294,241 | 1.80% | 29,783,455 |
| 2011-04-06 | 2011-04-01 | 7.200 | 3,797,492 | -283,624 | 1.67% | 27,341,241 |
| 2011-04-04 | 2011-03-31 | 7.279 | 4,081,116 | +76,973 | 1.80% | 29,706,174 |
| 2011-04-01 | 2011-03-30 | 7.437 | 4,004,143 | +209,684 | 1.77% | 29,779,499 |
| 2011-03-31 | 2011-03-29 | 7.437 | 3,794,459 | -297,653 | 1.67% | 28,220,043 |
| 2011-03-30 | 2011-03-28 | 7.279 | 4,092,112 | +4,550 | 1.80% | 29,786,213 |
| 2011-03-29 | 2011-03-25 | 7.279 | 4,087,562 | +289,312 | 1.80% | 29,753,094 |
| 2011-03-28 | 2011-03-24 | 7.200 | 3,798,250 | -233,952 | 1.67% | 27,346,698 |
| 2011-03-25 | 2011-03-23 | 6.962 | 4,032,202 | +87,210 | 1.78% | 28,074,040 |
| 2011-03-24 | 2011-03-22 | 7.121 | 3,944,992 | +153,188 | 1.74% | 28,091,090 |
| 2011-03-23 | 2011-03-21 | 7.121 | 3,791,804 | -360,597 | 1.67% | 27,000,285 |
| 2011-03-22 | 2011-03-18 | 7.279 | 4,152,401 | +1,137 | 1.83% | 30,225,053 |
| 2011-03-21 | 2011-03-17 | 7.279 | 4,151,264 | +358,701 | 1.83% | 30,216,777 |
| 2011-03-18 | 2011-03-16 | 7.516 | 3,792,563 | -298,791 | 1.67% | 28,506,005 |
| 2011-03-17 | 2011-03-15 | 7.675 | 4,091,354 | +1,517 | 1.80% | 31,399,212 |
| 2011-03-16 | 2011-03-14 | 7.912 | 4,089,837 | +304,858 | 1.80% | 32,358,319 |
| 2011-03-15 | 2011-03-11 | 7.833 | 3,784,979 | -262,011 | 1.67% | 29,646,855 |
| 2011-03-14 | 2011-03-10 | 7.833 | 4,046,990 | +125,507 | 1.81% | 31,699,126 |
| 2011-03-11 | 2011-03-09 | 7.437 | 3,921,483 | -21,975 | 1.75% | 29,164,742 |
| 2011-03-10 | 2011-03-08 | 7.516 | 3,943,458 | -200,585 | 1.76% | 29,640,176 |
| 2011-03-09 | 2011-03-07 | 7.437 | 4,144,043 | +124,370 | 1.85% | 30,819,959 |
| 2011-03-08 | 2011-03-04 | 7.437 | 4,019,673 | +32,609 | 1.80% | 29,894,998 |
| 2011-03-07 | 2011-03-03 | 7.358 | 3,987,064 | -153,187 | 1.78% | 29,337,028 |
| 2011-03-04 | 2011-03-02 | 7.595 | 4,140,251 | +115,649 | 1.85% | 31,446,901 |
| 2011-03-03 | 2011-03-01 | 7.754 | 4,024,602 | +21,234 | 1.80% | 31,205,344 |
| 2011-03-02 | 2011-02-28 | 7.912 | 4,003,368 | -143,329 | 1.79% | 31,674,186 |
| 2011-03-01 | 2011-02-25 | 8.070 | 4,146,697 | +137,641 | 1.85% | 33,464,353 |
| 2011-02-28 | 2011-02-24 | 7.912 | 4,009,056 | +44,364 | 1.79% | 31,719,189 |
| 2011-02-25 | 2011-02-23 | 8.070 | 3,964,692 | -85,315 | 1.77% | 31,995,550 |
| 2011-02-24 | 2011-02-22 | 8.070 | 4,050,007 | +93,278 | 1.81% | 32,684,053 |
| 2011-02-23 | 2011-02-21 | 8.387 | 3,956,729 | +18,958 | 1.77% | 33,183,495 |
| 2011-02-22 | 2011-02-18 | 8.387 | 3,937,771 | -37,917 | 1.76% | 33,024,502 |
| 2011-02-21 | 2011-02-17 | 8.387 | 3,975,688 | +10,623 | 1.78% | 33,342,497 |
| 2011-02-18 | 2011-02-16 | 8.545 | 3,965,065 | +54,601 | 1.77% | 33,880,829 |
| 2011-02-17 | 2011-02-15 | 8.545 | 3,910,464 | -53,084 | 1.75% | 33,414,272 |
| 2011-02-16 | 2011-02-14 | 8.703 | 3,963,548 | +54,980 | 1.77% | 34,495,049 |
| 2011-02-15 | 2011-02-11 | 8.387 | 3,908,568 | +76,594 | 1.75% | 32,779,588 |
| 2011-02-14 | 2011-02-10 | 8.228 | 3,831,974 | -32,609 | 1.71% | 31,530,862 |
| 2011-02-11 | 2011-02-09 | 8.228 | 3,864,583 | +3,792 | 1.73% | 31,799,181 |
| 2011-02-10 | 2011-02-08 | 8.545 | 3,860,791 | +87,968 | 1.73% | 32,989,824 |
| 2011-02-09 | 2011-02-07 | 8.545 | 3,772,823 | -80,638 | 1.69% | 32,238,152 |
| 2011-02-08 | 2011-02-02 | 8.228 | 3,853,461 | +74,319 | 1.72% | 31,707,665 |
| 2011-02-07 | 2011-01-31 | 6.962 | 3,779,142 | -1,896 | 1.69% | 26,312,120 |
| 2011-02-01 | 2011-01-28 | 6.567 | 3,781,038 | -65,218 | 1.69% | 24,829,564 |
| 2011-01-31 | 2011-01-27 | 6.567 | 3,846,256 | +20,854 | 1.72% | 25,257,842 |
| 2011-01-26 | 2011-01-24 | 7.121 | 3,825,402 | +44,364 | 1.71% | 27,239,526 |
| 2011-01-24 | 2011-01-20 | 7.437 | 3,781,038 | -118,303 | 1.69% | 28,120,229 |
| 2011-01-21 | 2011-01-19 | 7.754 | 3,899,341 | -14,030 | 1.74% | 30,234,114 |
| 2011-01-20 | 2011-01-18 | 8.228 | 3,913,371 | +24,647 | 1.75% | 32,200,626 |
| 2011-01-19 | 2011-01-17 | 8.545 | 3,888,724 | -2,275 | 1.74% | 33,228,507 |
| 2011-01-18 | 2011-01-14 | 8.861 | 3,890,999 | -5,309 | 1.74% | 34,479,352 |
| 2011-01-17 | 2011-01-13 | 8.861 | 3,896,308 | +68,252 | 1.74% | 34,526,397 |
| 2011-01-14 | 2011-01-12 | 9.178 | 3,828,056 | -39,813 | 1.71% | 35,133,080 |
| 2011-01-13 | 2011-01-11 | 9.178 | 3,867,869 | -309,029 | 1.73% | 35,498,475 |
| 2011-01-12 | 2011-01-10 | 9.494 | 4,176,898 | +2,168,130 | 1.87% | 39,656,563 |
| 2011-01-11 | 2011-01-07 | 8.545 | 2,008,768 | +32,736 | 0.90% | 17,164,592 |
| 2011-01-10 | 2011-01-06 | 8.070 | 1,976,032 | +1,359,766 | 0.88% | 15,946,820 |
| 2010-12-28 | 2010-12-22 | 13.482 | 616,266 | -2,465,065 | 0.28% | 8,308,407 |
| 2010-12-23 | 2010-12-21 | 15.444 | 3,081,331 | +22,750 | 1.38% | 47,588,073 |
| 2010-12-22 | 2010-12-20 | 14.969 | 3,058,581 | -8,215 | 1.37% | 45,784,774 |
| 2010-12-21 | 2010-12-17 | 13.260 | 3,066,796 | +140,927 | 1.37% | 40,666,693 |
| 2010-12-20 | 2010-12-16 | 12.216 | 2,925,869 | -45,501 | 1.31% | 35,742,270 |
| 2010-12-17 | 2010-12-15 | 12.248 | 2,971,370 | +726,123 | 1.33% | 36,392,144 |
| 2010-12-16 | 2010-12-14 | 12.216 | 2,245,247 | +9,479 | 1.00% | 27,427,825 |
| 2010-12-15 | 2010-12-13 | 11.773 | 2,235,768 | -51,821 | 1.00% | 26,321,439 |
| 2010-12-14 | 2010-12-10 | 11.235 | 2,287,589 | +101,746 | 1.02% | 25,700,780 |
| 2010-12-13 | 2010-12-09 | 11.267 | 2,185,843 | +17,063 | 0.98% | 24,626,853 |
| 2010-12-10 | 2010-12-08 | 11.077 | 2,168,780 | -17,695 | 0.97% | 24,022,793 |
| 2010-12-09 | 2010-12-07 | 10.918 | 2,186,475 | +98,586 | 0.98% | 23,872,811 |
| 2010-12-08 | 2010-12-06 | 11.172 | 2,087,889 | +10,111 | 0.93% | 23,325,022 |
| 2010-12-07 | 2010-12-03 | 10.887 | 2,077,778 | -1,896 | 0.93% | 22,620,257 |
| 2010-12-06 | 2010-12-02 | 10.507 | 2,079,674 | -107,433 | 0.93% | 21,851,099 |
| 2010-12-03 | 2010-12-01 | 9.494 | 2,187,107 | +123,864 | 0.98% | 20,764,966 |
| 2010-12-02 | 2010-11-30 | 9.431 | 2,063,243 | +7,584 | 0.92% | 19,458,376 |
| 2010-12-01 | 2010-11-29 | 9.146 | 2,055,659 | +9,479 | 0.92% | 18,801,343 |
| 2010-11-30 | 2010-11-26 | 8.545 | 2,046,180 | +39,814 | 0.92% | 17,484,272 |
| 2010-11-29 | 2010-11-25 | 8.450 | 2,006,366 | -41,078 | 0.90% | 16,953,578 |
| 2010-11-26 | 2010-11-24 | 8.070 | 2,047,444 | +3,792 | 0.92% | 16,523,124 |
| 2010-11-25 | 2010-11-23 | 7.342 | 2,043,652 | -28,438 | 0.91% | 15,004,961 |
| 2010-11-24 | 2010-11-22 | 7.469 | 2,072,090 | -15,799 | 0.93% | 15,476,066 |
| 2010-11-23 | 2010-11-19 | 7.374 | 2,087,889 | -8,847 | 0.93% | 15,395,836 |
| 2010-11-22 | 2010-11-18 | 7.912 | 2,096,736 | +30,966 | 0.94% | 16,589,134 |
| 2010-11-19 | 2010-11-17 | 8.133 | 2,065,770 | -3,792 | 0.92% | 16,801,770 |
| 2010-11-18 | 2010-11-16 | 8.387 | 2,069,562 | +46,133 | 0.93% | 17,356,584 |
| 2010-11-17 | 2010-11-15 | 8.545 | 2,023,429 | +3,160 | 0.90% | 17,289,868 |
| 2010-11-16 | 2010-11-12 | 8.387 | 2,020,269 | +48,661 | 0.90% | 16,943,184 |
| 2010-11-15 | 2010-11-11 | 8.482 | 1,971,608 | -44,238 | 0.88% | 16,722,273 |
| 2010-11-12 | 2010-11-10 | 7.849 | 2,015,846 | -66,355 | 0.90% | 15,821,548 |
| 2010-11-11 | 2010-11-09 | 7.026 | 2,082,201 | +536,534 | 0.93% | 14,629,031 |
| 2010-11-10 | 2010-11-08 | 6.709 | 1,545,667 | -3,160 | 0.69% | 10,370,310 |
| 2010-11-08 | 2010-11-04 | 7.500 | 1,548,827 | +18,959 | 0.69% | 11,616,925 |
| 2010-11-05 | 2010-11-03 | 7.026 | 1,529,868 | -15,799 | 0.68% | 10,748,476 |
| 2010-11-04 | 2010-11-02 | 6.709 | 1,545,667 | +31,598 | 0.69% | 10,370,310 |
| 2010-11-02 | 2010-10-29 | 6.076 | 1,514,069 | -632 | 0.68% | 9,199,979 |
| 2010-10-29 | 2010-10-27 | 6.140 | 1,514,701 | -47,397 | 0.68% | 9,299,693 |
| 2010-10-28 | 2010-10-26 | 5.760 | 1,562,098 | +73,308 | 0.70% | 8,997,454 |
| 2010-10-27 | 2010-10-25 | 5.697 | 1,488,790 | +31,598 | 0.67% | 8,480,977 |
| 2010-10-25 | 2010-10-21 | 5.855 | 1,457,192 | -37,918 | 0.75% | 8,531,560 |
| 2010-10-22 | 2010-10-20 | 5.570 | 1,495,110 | +84,683 | 0.77% | 8,327,713 |
| 2010-10-21 | 2010-10-19 | 5.032 | 1,410,427 | +91,634 | 0.72% | 7,097,210 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1,318,793 | +49,293 | 0.68% | 6,594,375 |
| 2010-10-19 | 2010-10-15 | 4.810 | 1,269,500 | +178,845 | 0.65% | 6,106,836 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,090,655 | +379,176 | 0.56% | 4,072,953 |
| 2010-10-13 | 2010-10-11 | 4.083 | 711,479 | +15,799 | 0.36% | 2,904,636 |
| 2010-10-12 | 2010-10-08 | 3.893 | 695,680 | -26,542 | 0.36% | 2,708,037 |
| 2010-10-07 | 2010-10-05 | 3.798 | 722,222 | +40,445 | 0.37% | 2,742,786 |
| 2010-10-06 | 2010-10-04 | 3.703 | 681,777 | +161,782 | 0.35% | 2,524,458 |
| 2010-10-05 | 2010-09-30 | 3.639 | 519,995 | +268,584 | 0.27% | 1,892,505 |
| 2010-09-27 | 2010-09-22 | 3.450 | 251,411 | +15,799 | 0.13% | 867,263 |
| 2010-09-24 | 2010-09-21 | 3.386 | 235,612 | +15,799 | 0.12% | 797,850 |
| 2010-09-16 | 2010-09-14 | 3.798 | 219,813 | +26,542 | 0.11% | 834,785 |
| 2010-09-13 | 2010-09-09 | 3.705 | 193,271 | -3,195 | 0.10% | 716,034 |
| 2010-09-03 | 2010-09-01 | 3.362 | 196,466 | +10 | 0.10% | 660,589 |
| 2010-08-26 | 2010-08-24 | 3.425 | 196,456 | -2,570 | 0.10% | 672,788 |
| 2010-08-20 | 2010-08-18 | 2.771 | 199,026 | +10 | 0.10% | 551,468 |
| 2010-07-29 | 2010-07-27 | 2.615 | 199,016 | -6,424 | 0.10% | 520,460 |
| 2010-07-27 | 2010-07-23 | 2.802 | 205,440 | +6,424 | 0.10% | 575,636 |
| 2010-07-22 | 2010-07-20 | 2.833 | 199,016 | -5,139 | 0.10% | 563,832 |
| 2010-07-20 | 2010-07-16 | 2.273 | 204,155 | +2 | 0.10% | 463,984 |
| 2010-06-23 | 2010-06-21 | 2.273 | 204,153 | -7 | 0.10% | 463,980 |
| 2010-06-09 | 2010-06-07 | 2.304 | 204,160 | -12,848 | 0.10% | 470,352 |
| 2010-06-08 | 2010-06-04 | 2.366 | 217,008 | +12,848 | 0.11% | 513,463 |
| 2010-04-09 | 2010-04-07 | 2.397 | 204,160 | +7,709 | 0.10% | 489,420 |
| 2010-03-26 | 2010-03-24 | 2.802 | 196,451 | +2 | 0.10% | 550,449 |
| 2010-02-10 | 2010-02-08 | 2.646 | 196,449 | +8,351 | 0.10% | 519,863 |
| 2010-02-02 | 2010-01-29 | 2.646 | 188,098 | +32,120 | 0.09% | 497,764 |
| 2010-01-29 | 2010-01-27 | 2.740 | 155,978 | +48,181 | 0.08% | 427,333 |
| 2010-01-26 | 2010-01-22 | 3.144 | 107,797 | +80,300 | 0.05% | 338,960 |
| 2010-01-12 | 2010-01-08 | 2.273 | 27,497 | +7 | 0.01% | 62,493 |
| 2009-12-03 | 2009-12-01 | 2.397 | 27,490 | +6 | 0.01% | 65,900 |
| 2009-11-27 | 2009-11-25 | 2.335 | 27,484 | +7 | 0.01% | 64,174 |
| 2009-11-17 | 2009-11-13 | 2.428 | 27,477 | +1 | 0.01% | 66,724 |
| 2009-11-06 | 2009-11-04 | 1.993 | 27,476 | -16,061 | 0.01% | 54,746 |
| 2009-10-23 | 2009-10-21 | 1.837 | 43,537 | -25 | 0.02% | 79,971 |
| 2009-08-28 | 2009-08-26 | 1.993 | 43,562 | +16,060 | 0.02% | 86,798 |
| 2009-08-10 | 2009-08-06 | 2.242 | 27,502 | +1 | 0.01% | 61,648 |
| 2009-07-29 | 2009-07-27 | 2.335 | 27,501 | -16,061 | 0.01% | 64,214 |
| 2009-06-11 | 2009-06-09 | 2.304 | 43,562 | +16,061 | 0.02% | 100,360 |
| 2009-05-14 | 2009-05-12 | 2.024 | 27,501 | +73 | 0.01% | 55,652 |
| 2009-04-17 | 2009-04-15 | 1.557 | 27,428 | +8,994 | 0.01% | 42,696 |
| 2009-03-13 | 2009-03-11 | 1.823 | 18,434 | -2,024 | 0.01% | 33,612 |
| 2009-01-19 | 2009-01-15 | 2.328 | 20,458 | +35 | 0.01% | 47,633 |
| 2008-12-18 | 2008-12-16 | 2.525 | 20,423 | +8 | 0.01% | 51,562 |
| 2008-08-28 | 2008-08-26 | 5.298 | 20,415 | -1,098 | 0.01% | 108,149 |
| 2008-05-20 | 2008-05-16 | 8.545 | 21,513 | -86,053 | 0.01% | 183,835 |
| 2008-05-05 | 2008-04-30 | 8.785 | 107,566 | +86,053 | 0.07% | 944,955 |
| 2008-04-24 | 2008-04-22 | 8.264 | 21,513 | -1,009 | 0.01% | 177,792 |
| 2008-03-05 | 2008-03-03 | 8.264 | 22,522 | +22,522 | 0.01% | 186,130 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy