History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 18,370 +0 0.00% 11,573
2025-10-13 2025-10-09 0.610 18,370 +0 0.00% 11,206
2025-10-10 2025-10-08 0.700 18,370 +0 0.00% 12,859
2025-10-09 2025-10-06 1.250 18,370 -48,000 0.00% 22,962
2025-10-08 2025-10-03 1.110 66,370 -48,000 0.02% 73,671
2025-10-06 2025-10-02 1.320 114,370 +14,400 0.03% 150,968
2025-10-03 2025-09-30 0.930 99,970 -42,000 0.02% 92,972
2025-10-02 2025-09-29 0.660 141,970 -30,000 0.03% 93,700
2025-09-29 2025-09-25 0.570 171,970 -30,000 0.04% 98,023
2025-07-15 2025-07-11 0.455 201,970 -18,000 0.05% 91,896
2025-07-11 2025-07-09 0.465 219,970 +18,000 0.05% 102,286
2025-07-08 2025-07-04 0.280 201,970 -24,000 0.05% 56,552
2025-07-02 2025-06-27 0.315 225,970 +54,000 0.05% 71,181
2025-06-19 2025-06-17 0.233 171,970 -300,000 0.04% 40,069
2025-06-18 2025-06-16 0.220 471,970 +300,000 0.11% 103,833
2025-04-30 2025-04-28 0.200 171,970 -2,100 0.04% 34,394
2024-12-30 2024-12-24 0.450 174,070 -18,000 0.04% 78,332
2024-12-27 2024-12-20 0.400 192,070 +132,000 0.04% 76,828
2023-12-19 2023-12-15 0.360 60,070 -3,900 0.01% 21,625
2023-07-27 2023-07-25 0.400 63,970 -6,000 0.02% 25,588
2023-07-12 2023-07-10 0.340 69,970 +6,000 0.02% 23,790
2023-02-13 2023-02-09 0.400 63,970 -24,000 0.02% 25,588
2022-04-06 2022-04-01 0.260 87,970 +6,000 0.03% 22,872
2021-06-23 2021-06-21 0.740 81,970 -36,000 0.03% 60,658
2021-02-25 2021-02-23 0.880 117,970 -324,000 0.05% 103,814
2021-02-22 2021-02-18 0.690 441,970 +60,000 0.18% 304,959
2021-02-17 2021-02-11 0.680 381,970 +48,000 0.16% 259,740
2021-02-02 2021-01-29 0.620 333,970 +72,000 0.14% 207,061
2021-01-26 2021-01-22 0.660 261,970 +60,000 0.11% 172,900
2021-01-22 2021-01-20 0.660 201,970 +84,000 0.08% 133,300
2020-07-16 2020-07-14 0.840 117,970 -18,300 0.05% 99,095
2020-07-08 2020-07-06 0.980 136,270 +2,100 0.05% 133,545
2020-07-03 2020-06-30 0.520 134,170 -29,700 0.05% 69,768
2020-06-29 2020-06-24 0.540 163,870 +2,400 0.07% 88,490
2020-06-18 2020-06-16 0.540 161,470 +7,200 0.07% 87,194
2020-06-10 2020-06-08 0.560 154,270 +20,100 0.06% 86,391
2020-03-04 2020-03-02 0.680 134,170 -53,100 0.05% 91,236
2020-03-02 2020-02-27 0.680 187,270 +53,100 0.08% 127,344
2019-09-19 2019-09-17 0.740 134,170 -60,000 0.05% 99,286
2019-09-13 2019-09-11 0.800 194,170 +60,000 0.08% 155,336
2019-05-14 2019-05-09 1.160 134,170 -7,800 0.05% 155,637
2019-04-26 2019-04-24 1.380 141,970 -6,000 0.06% 195,919
2019-04-11 2019-04-09 1.400 147,970 -7,500 0.06% 207,158
2019-04-03 2019-04-01 1.440 155,470 +7,500 0.06% 223,877
2019-04-02 2019-03-29 1.420 147,970 +7,800 0.06% 210,117
2019-03-28 2019-03-26 1.300 140,170 -49,200 0.06% 182,221
2019-03-14 2019-03-12 1.480 189,370 +6,000 0.08% 280,268
2019-03-06 2019-03-04 1.720 183,370 -600 0.07% 315,396
2019-03-04 2019-02-28 1.600 183,970 +300 0.07% 294,352
2019-03-01 2019-02-27 1.640 183,670 -4,500 0.07% 301,219
2019-02-28 2019-02-26 1.760 188,170 +6,000 0.08% 331,179
2019-02-21 2019-02-19 1.080 182,170 +38,100 0.07% 196,744
2019-02-19 2019-02-15 1.040 144,070 -27,600 0.06% 149,833
2019-02-15 2019-02-13 1.100 171,670 +27,600 0.07% 188,837
2018-09-07 2018-09-05 1.880 144,070 +24,000 0.06% 270,852
2018-07-27 2018-07-25 2.460 120,070 -59,700 0.05% 295,372
2018-05-30 2018-05-28 3.380 179,770 +18,300 0.07% 607,623
2018-05-24 2018-05-21 3.400 161,470 -2,400 0.07% 548,998
2018-05-14 2018-05-10 3.560 163,870 +25,200 0.07% 583,377
2018-04-17 2018-04-13 3.880 138,670 +59,700 0.06% 538,040
2018-04-13 2018-04-11 4.540 78,970 -17,400 0.03% 358,524
2018-04-04 2018-03-29 3.380 96,370 +10,800 0.04% 325,731
2018-03-27 2018-03-23 3.420 85,570 -2,700 0.03% 292,649
2018-03-26 2018-03-22 3.560 88,270 -11,400 0.04% 314,241
2018-02-23 2018-02-21 3.520 99,670 +11,400 0.04% 350,838
2018-02-13 2018-02-09 3.600 88,270 +600 0.04% 317,772
2018-02-09 2018-02-07 3.840 87,670 +1,800 0.04% 336,653
2018-01-29 2018-01-25 4.580 85,870 -4,500 0.03% 393,285
2018-01-23 2018-01-19 4.500 90,370 +600 0.04% 406,665
2018-01-18 2018-01-16 4.440 89,770 -2,700 0.04% 398,579
2018-01-03 2017-12-29 4.360 92,470 +300 0.04% 403,169
2018-01-02 2017-12-28 4.400 92,170 +4,500 0.04% 405,548
2017-12-27 2017-12-21 4.440 87,670 +300 0.04% 389,255
2017-12-04 2017-11-30 4.520 87,370 -2,089,500 0.04% 394,912
2017-11-29 2017-11-27 4.680 2,176,870 +900 0.88% 10,187,752
2017-11-13 2017-11-09 5.100 2,175,970 -2,100 0.88% 11,097,447
2017-11-08 2017-11-06 4.940 2,178,070 -3,600 0.88% 10,759,666
2017-10-27 2017-10-25 4.960 2,181,670 +300 0.88% 10,821,083
2017-10-25 2017-10-23 4.980 2,181,370 +300 0.88% 10,863,223
2017-10-20 2017-10-18 5.100 2,181,070 -11,100 0.88% 11,123,457
2017-10-17 2017-10-13 4.920 2,192,170 -53,700 0.88% 10,785,476
2017-10-10 2017-10-06 5.000 2,245,870 +3,600 0.91% 11,229,350
2017-10-04 2017-09-29 5.300 2,242,270 -3,300 0.90% 11,884,031
2017-09-25 2017-09-21 4.940 2,245,570 +300 0.91% 11,093,116
2017-09-22 2017-09-20 4.960 2,245,270 +300 0.91% 11,136,539
2017-09-21 2017-09-19 4.920 2,244,970 +3,300 0.91% 11,045,252
2017-09-19 2017-09-15 4.880 2,241,670 +300 0.90% 10,939,350
2017-09-11 2017-09-07 4.900 2,241,370 +300 0.90% 10,982,713
2017-09-08 2017-09-06 4.980 2,241,070 +1,200 0.90% 11,160,529
2017-09-04 2017-08-31 5.000 2,239,870 +1,500 0.90% 11,199,350
2017-08-10 2017-08-08 5.300 2,238,370 +300 0.90% 11,863,361
2017-08-09 2017-08-07 5.400 2,238,070 +600 0.90% 12,085,578
2017-08-04 2017-08-02 5.900 2,237,470 -1,800 0.90% 13,201,073
2017-07-31 2017-07-27 5.100 2,239,270 +600 0.90% 11,420,277
2017-07-20 2017-07-18 5.800 2,238,670 -300 0.90% 12,984,286
2017-07-06 2017-07-04 5.600 2,238,970 -1,500 0.90% 12,538,232
2017-07-03 2017-06-29 5.800 2,240,470 -1,500 0.90% 12,994,726
2017-06-30 2017-06-28 5.700 2,241,970 +1,200 0.90% 12,779,229
2017-06-29 2017-06-27 5.800 2,240,770 -24,900 0.90% 12,996,466
2017-06-19 2017-06-15 6.000 2,265,670 -3,000 1.10% 13,594,020
2017-06-12 2017-06-08 6.000 2,268,670 -1,500 1.10% 13,612,020
2017-05-10 2017-05-08 6.200 2,270,170 -300 1.10% 14,075,054
2017-04-26 2017-04-24 6.400 2,270,470 +300 1.10% 14,531,008
2017-04-12 2017-04-10 7.400 2,270,170 +29,100 1.10% 16,799,258
2017-04-11 2017-04-07 6.400 2,241,070 -35,100 1.08% 14,342,848
2017-03-27 2017-03-23 7.000 2,276,170 -205,500 1.10% 15,933,190
2017-03-24 2017-03-22 7.400 2,481,670 +6,000 1.20% 18,364,358
2017-03-22 2017-03-20 7.600 2,475,670 -600 1.20% 18,815,092
2017-03-09 2017-03-07 7.600 2,476,270 +12,000 1.20% 18,819,652
2017-03-06 2017-03-02 8.400 2,464,270 +6,000 1.19% 20,699,868
2017-03-03 2017-03-01 8.300 2,458,270 -6,000 1.19% 20,403,641
2017-03-02 2017-02-28 8.400 2,464,270 -900 1.19% 20,699,868
2017-02-28 2017-02-24 7.700 2,465,170 +300 1.19% 18,981,809
2017-02-27 2017-02-23 7.800 2,464,870 +600 1.19% 19,225,986
2017-02-23 2017-02-21 7.800 2,464,270 -900 1.19% 19,221,306
2017-02-17 2017-02-15 8.000 2,465,170 +15,000 1.19% 19,721,360
2017-02-16 2017-02-14 8.000 2,450,170 +9,000 1.19% 19,601,360
2017-02-08 2017-02-06 9.200 2,441,170 -1,800 1.18% 22,458,764
2017-02-06 2017-02-02 9.300 2,442,970 -6,000 1.18% 22,719,621
2017-02-03 2017-02-01 9.300 2,448,970 -6,900 1.18% 22,775,421
2017-01-24 2017-01-20 8.800 2,455,870 +6,000 1.19% 21,611,656
2017-01-23 2017-01-19 8.800 2,449,870 +6,300 1.19% 21,558,856
2017-01-19 2017-01-17 8.000 2,443,570 +6,000 1.18% 19,548,560
2017-01-06 2017-01-04 8.100 2,437,570 +900 1.18% 19,744,317
2016-12-15 2016-12-13 7.600 2,436,670 -300 1.18% 18,518,692
2016-12-13 2016-12-09 8.000 2,436,970 +600 1.18% 19,495,760
2016-11-10 2016-11-08 9.700 2,436,370 -90,000 1.18% 23,632,789
2016-09-30 2016-09-28 10.200 2,526,370 -25,500 1.22% 25,768,974
2016-09-09 2016-09-07 10.200 2,551,870 +453,300 1.23% 26,029,074
2016-09-08 2016-09-06 10.400 2,098,570 +1,746,000 1.02% 21,825,128
2016-09-07 2016-09-05 9.600 352,570 +96,000 0.17% 3,384,672
2016-09-02 2016-08-31 9.200 256,570 -33,600 0.12% 2,360,444
2016-08-30 2016-08-26 8.200 290,170 -10,500 0.14% 2,379,394
2016-08-29 2016-08-25 8.200 300,670 +10,500 0.15% 2,465,494
2016-08-26 2016-08-24 8.100 290,170 -5,100 0.14% 2,350,377
2016-08-25 2016-08-23 8.200 295,270 +3,000 0.14% 2,421,214
2016-08-23 2016-08-19 8.100 292,270 +2,400 0.14% 2,367,387
2016-08-22 2016-08-18 8.300 289,870 +3,300 0.14% 2,405,921
2016-08-19 2016-08-17 8.200 286,570 +19,800 0.14% 2,349,874
2016-08-18 2016-08-16 8.700 266,770 -14,400 0.13% 2,320,899
2016-08-17 2016-08-15 8.900 281,170 +114,000 0.14% 2,502,413
2016-07-29 2016-07-27 8.100 167,170 -131,400 0.08% 1,354,077
2016-07-27 2016-07-25 7.600 298,570 -15,000 0.14% 2,269,132
2016-07-26 2016-07-22 7.800 313,570 -3,000 0.15% 2,445,846
2016-07-21 2016-07-19 8.300 316,570 -1,500 0.15% 2,627,531
2016-07-20 2016-07-18 8.300 318,070 -1,800 0.15% 2,639,981
2016-07-13 2016-07-11 6.800 319,870 -600 0.15% 2,175,116
2016-07-07 2016-07-05 6.800 320,470 +1,800 0.16% 2,179,196
2016-07-06 2016-07-04 7.000 318,670 +1,500 0.15% 2,230,690
2016-07-05 2016-06-30 7.000 317,170 +1,500 0.15% 2,220,190
2016-07-04 2016-06-29 6.900 315,670 +1,500 0.15% 2,178,123
2016-06-29 2016-06-27 6.900 314,170 -1,800 0.15% 2,167,773
2016-06-28 2016-06-24 6.700 315,970 +1,800 0.15% 2,116,999
2016-06-24 2016-06-22 7.200 314,170 -1,800 0.15% 2,262,024
2016-06-17 2016-06-15 6.700 315,970 +1,800 0.15% 2,116,999
2016-06-15 2016-06-13 7.000 314,170 +14,100 0.15% 2,199,190
2016-06-13 2016-06-08 7.400 300,070 -24,000 0.15% 2,220,518
2016-06-10 2016-06-07 7.500 324,070 +24,000 0.16% 2,430,525
2016-06-08 2016-06-06 7.400 300,070 -3,900 0.15% 2,220,518
2016-06-07 2016-06-03 7.500 303,970 -1,500 0.15% 2,279,775
2016-05-27 2016-05-25 7.000 305,470 -5,400 0.15% 2,138,290
2016-05-18 2016-05-16 7.200 310,870 +1,500 0.15% 2,238,264
2016-05-16 2016-05-12 6.800 309,370 -1,800 0.15% 2,103,716
2016-05-10 2016-05-06 7.000 311,170 -1,800 0.15% 2,178,190
2016-05-06 2016-05-04 7.200 312,970 -5,100 0.15% 2,253,384
2016-04-29 2016-04-27 7.600 318,070 -5,100 0.15% 2,417,332
2016-04-28 2016-04-26 7.900 323,170 -162,000 0.16% 2,553,043
2016-04-27 2016-04-25 7.700 485,170 +51,000 0.23% 3,735,809
2016-04-26 2016-04-22 8.200 434,170 +87,600 0.21% 3,560,194
2016-04-25 2016-04-21 8.000 346,570 -130,800 0.17% 2,772,560
2016-04-22 2016-04-20 7.600 477,370 -1,500 0.23% 3,628,012
2016-04-21 2016-04-19 7.900 478,870 +150,000 0.23% 3,783,073
2016-04-20 2016-04-18 7.100 328,870 -900 0.16% 2,334,977
2016-04-18 2016-04-14 7.200 329,770 +300 0.16% 2,374,344
2016-04-15 2016-04-13 7.500 329,470 +900 0.16% 2,471,025
2016-04-11 2016-04-07 6.700 328,570 -15,000 0.16% 2,201,419
2016-04-07 2016-04-05 7.100 343,570 +27,600 0.17% 2,439,347
2016-04-05 2016-03-31 7.100 315,970 -900 0.15% 2,243,387
2016-04-01 2016-03-30 7.700 316,870 -73,800 0.15% 2,439,899
2016-03-31 2016-03-29 9.400 390,670 -35,100 0.19% 3,672,298
2016-03-30 2016-03-24 7.900 425,770 +17,400 0.21% 3,363,583
2016-03-29 2016-03-23 6.500 408,370 -19,800 0.20% 2,654,405
2016-03-23 2016-03-21 6.900 428,170 -25,500 0.21% 2,954,373
2016-03-11 2016-03-09 5.600 453,670 -64,200 0.22% 2,540,552
2016-03-02 2016-02-29 5.500 517,870 +9,000 0.25% 2,848,285
2016-03-01 2016-02-26 5.500 508,870 -324,900 0.25% 2,798,785
2016-01-26 2016-01-22 5.400 833,770 +124,800 0.40% 4,502,358
2016-01-25 2016-01-21 5.200 708,970 +99,900 0.34% 3,686,644
2016-01-20 2016-01-18 5.400 609,070 -3,000 0.29% 3,288,978
2016-01-19 2016-01-15 5.500 612,070 +78,300 0.30% 3,366,385
2016-01-12 2016-01-08 6.300 533,770 +197,400 0.26% 3,362,751
2016-01-05 2015-12-31 6.600 336,370 -94,500 0.16% 2,220,042
2016-01-04 2015-12-29 6.800 430,870 +120,000 0.21% 2,929,916
2015-12-07 2015-12-03 6.300 310,870 -27,000 0.15% 1,958,481
2015-12-04 2015-12-02 6.100 337,870 -300 0.16% 2,061,007
2015-12-02 2015-11-30 6.000 338,170 -6,000 0.16% 2,029,020
2015-11-25 2015-11-23 6.300 344,170 -12,300 0.17% 2,168,271
2015-11-06 2015-11-04 6.700 356,470 -11,100 0.17% 2,388,349
2015-10-23 2015-10-20 6.700 367,570 -15,000 0.18% 2,462,719
2015-10-22 2015-10-19 7.000 382,570 -7,500 0.19% 2,677,990
2015-10-19 2015-10-15 6.800 390,070 +22,500 0.19% 2,652,476
2015-10-14 2015-10-12 6.800 367,570 +1,200 0.18% 2,499,476
2015-09-29 2015-09-24 6.400 366,370 +15,000 0.18% 2,344,768
2015-09-24 2015-09-22 6.800 351,370 +6,000 0.17% 2,389,316
2015-09-15 2015-09-11 7.500 345,370 +2,700 0.17% 2,590,275
2015-09-14 2015-09-10 7.200 342,670 +900 0.17% 2,467,224
2015-09-10 2015-09-08 7.000 341,770 +137,400 0.17% 2,392,390
2015-09-07 2015-09-02 6.700 204,370 -600 0.10% 1,369,279
2015-09-04 2015-09-01 7.000 204,970 +5,100 0.10% 1,434,790
2015-09-02 2015-08-31 7.100 199,870 -31,500 0.10% 1,419,077
2015-09-01 2015-08-28 7.400 231,370 -6,000 0.11% 1,712,138
2015-08-31 2015-08-27 6.900 237,370 -1,200 0.11% 1,637,853
2015-08-28 2015-08-26 6.400 238,570 +38,100 0.12% 1,526,848
2015-08-14 2015-08-12 11.800 200,470 +300 0.10% 2,365,546
2015-08-13 2015-08-11 11.800 200,170 -25,200 0.10% 2,362,006
2015-08-11 2015-08-07 11.800 225,370 +3,900 0.11% 2,659,366
2015-08-10 2015-08-06 12.400 221,470 +12,300 0.11% 2,746,228
2015-08-07 2015-08-05 10.800 209,170 +9,000 0.10% 2,259,036
2015-07-29 2015-07-27 10.800 200,170 -29,100 0.10% 2,161,836
2015-07-24 2015-07-22 12.600 229,270 -3,000 0.11% 2,888,802
2015-07-22 2015-07-20 12.800 232,270 -3,000 0.11% 2,973,056
2015-07-17 2015-07-15 10.400 235,270 -45,000 0.11% 2,446,808
2015-07-16 2015-07-14 11.000 280,270 +25,800 0.14% 3,082,970
2015-07-15 2015-07-13 11.800 254,470 +24,300 0.12% 3,002,746
2015-07-14 2015-07-10 10.000 230,170 -22,200 0.11% 2,301,700
2015-07-13 2015-07-09 9.000 252,370 -8,400 0.12% 2,271,330
2015-07-10 2015-07-08 6.000 260,770 +34,800 0.13% 1,564,620
2015-07-09 2015-07-07 7.900 225,970 -87,300 0.11% 1,785,163
2015-07-08 2015-07-06 8.800 313,270 -8,100 0.15% 2,756,776
2015-07-07 2015-07-03 11.200 321,370 -6,000 0.16% 3,599,344
2015-07-06 2015-07-02 12.800 327,370 -2,400 0.16% 4,190,336
2015-07-03 2015-06-30 13.400 329,770 +5,700 0.16% 4,418,918
2015-07-02 2015-06-29 11.800 324,070 +300 0.16% 3,824,026
2015-06-30 2015-06-26 12.800 323,770 -19,200 0.16% 4,144,256
2015-06-26 2015-06-24 13.800 342,970 +300 0.17% 4,732,986
2015-06-25 2015-06-23 14.000 342,670 +21,900 0.17% 4,797,380
2015-06-24 2015-06-22 13.800 320,770 +4,800 0.16% 4,426,626
2015-06-23 2015-06-19 14.200 315,970 +300 0.15% 4,486,774
2015-06-22 2015-06-18 14.400 315,670 -2,100 0.15% 4,545,648
2015-06-19 2015-06-17 14.400 317,770 +4,200 0.15% 4,575,888
2015-06-18 2015-06-16 14.400 313,570 +9,900 0.15% 4,515,408
2015-06-17 2015-06-15 14.400 303,670 -600 0.15% 4,372,848
2015-06-16 2015-06-12 15.000 304,270 -13,200 0.15% 4,564,050
2015-06-11 2015-06-09 13.600 317,470 -191,100 0.15% 4,317,592
2015-06-10 2015-06-08 14.200 508,570 -55,200 0.25% 7,221,694
2015-06-05 2015-06-03 14.600 563,770 -1,200 0.27% 8,231,042
2015-06-04 2015-06-02 15.000 564,970 -27,900 0.27% 8,474,550
2015-06-03 2015-06-01 15.000 592,870 +3,600 0.29% 8,893,050
2015-06-02 2015-05-29 15.400 589,270 +3,000 0.29% 9,074,758
2015-06-01 2015-05-28 15.200 586,270 -12,300 0.28% 8,911,304
2015-05-29 2015-05-27 15.800 598,570 +13,800 0.29% 9,457,406
2015-05-28 2015-05-26 15.000 584,770 +900 0.28% 8,771,550
2015-05-27 2015-05-22 15.200 583,870 -4,500 0.28% 8,874,824
2015-05-26 2015-05-21 15.600 588,370 -20,400 0.28% 9,178,572
2015-05-22 2015-05-20 12.800 608,770 +55,200 0.29% 7,792,256
2015-05-21 2015-05-19 13.600 553,570 +6,300 0.27% 7,528,552
2015-05-20 2015-05-18 14.600 547,270 +4,200 0.26% 7,990,142
2015-05-14 2015-05-12 18.200 543,070 -600 0.26% 9,883,874
2015-05-13 2015-05-11 15.600 543,670 +6,000 0.26% 8,481,252
2015-05-12 2015-05-08 13.600 537,670 -363,000 0.26% 7,312,312
2015-05-11 2015-05-07 17.000 900,670 -45,900 0.44% 15,311,390
2015-05-08 2015-05-06 18.400 946,570 -6,600 0.46% 17,416,888
2015-05-07 2015-05-05 18.600 953,170 +16,500 0.46% 17,728,962
2015-05-06 2015-05-04 19.400 936,670 -15,900 0.45% 18,171,398
2015-05-05 2015-04-30 19.000 952,570 -5,700 0.46% 18,098,830
2015-05-04 2015-04-29 20.000 958,270 +37,800 0.46% 19,165,400
2015-04-30 2015-04-28 19.200 920,470 +104,400 0.45% 17,673,024
2015-04-29 2015-04-27 19.800 816,070 +140,700 0.39% 16,158,186
2015-04-28 2015-04-24 20.200 675,370 +17,400 0.33% 13,642,474
2015-04-27 2015-04-23 20.800 657,970 +30,900 0.32% 13,685,776
2015-04-24 2015-04-22 18.800 627,070 -21,900 0.30% 11,788,916
2015-04-23 2015-04-21 18.800 648,970 +14,100 0.31% 12,200,636
2015-04-22 2015-04-20 17.600 634,870 +52,200 0.31% 11,173,712
2015-04-21 2015-04-17 17.400 582,670 -33,900 0.28% 10,138,458
2015-04-20 2015-04-16 19.400 616,570 +300 0.30% 11,961,458
2015-04-17 2015-04-15 19.800 616,270 -43,200 0.30% 12,202,146
2015-04-16 2015-04-14 20.400 659,470 +25,500 0.32% 13,453,188
2015-04-15 2015-04-13 18.200 633,970 +313,800 0.31% 11,538,254
2015-04-14 2015-04-10 18.000 320,170 +80,100 0.15% 5,763,060
2015-04-13 2015-04-09 12.600 240,070 +24,000 0.12% 3,024,882
2015-04-10 2015-04-08 11.600 216,070 -21,300 0.10% 2,506,412
2015-04-08 2015-04-01 10.000 237,370 +10,200 0.11% 2,373,700
2015-04-02 2015-03-31 9.900 227,170 -36,300 0.11% 2,248,983
2015-04-01 2015-03-30 9.500 263,470 +33,900 0.13% 2,502,965
2015-03-31 2015-03-27 9.500 229,570 +11,700 0.11% 2,180,915
2015-03-30 2015-03-26 9.600 217,870 +14,400 0.11% 2,091,552
2015-03-27 2015-03-25 9.600 203,470 +4,800 0.10% 1,953,312
2015-03-26 2015-03-24 10.200 198,670 -16,500 0.10% 2,026,434
2015-03-25 2015-03-23 9.900 215,170 +26,700 0.10% 2,130,183
2015-03-24 2015-03-20 10.200 188,470 +9,300 0.09% 1,922,394
2015-03-23 2015-03-19 10.600 179,170 +1,200 0.09% 1,899,202
2015-03-20 2015-03-18 10.200 177,970 -30,000 0.09% 1,815,294
2015-03-19 2015-03-17 10.000 207,970 +40,800 0.10% 2,079,700
2015-03-18 2015-03-16 10.000 167,170 -14,400 0.08% 1,671,700
2015-03-17 2015-03-13 8.900 181,570 -10,200 0.09% 1,615,973
2015-03-16 2015-03-12 8.400 191,770 +10,500 0.09% 1,610,868
2015-03-13 2015-03-11 8.100 181,270 +14,400 0.09% 1,468,287
2015-03-12 2015-03-10 8.600 166,870 -11,100 0.08% 1,435,082
2015-02-27 2015-02-25 7.900 177,970 +19,500 0.09% 1,405,963
2015-02-16 2015-02-12 7.100 158,470 -75,000 0.08% 1,125,137
2015-02-10 2015-02-06 6.800 233,470 +300 0.11% 1,587,596
2015-02-09 2015-02-05 6.900 233,170 +9,600 0.11% 1,608,873
2015-02-04 2015-02-02 7.000 223,570 +75,000 0.11% 1,564,990
2015-02-03 2015-01-30 7.200 148,570 +3,300 0.07% 1,069,704
2015-02-02 2015-01-29 7.200 145,270 -83,400 0.07% 1,045,944
2015-01-27 2015-01-23 7.200 228,670 +35,700 0.11% 1,646,424
2015-01-26 2015-01-22 7.200 192,970 -57,000 0.09% 1,389,384
2015-01-23 2015-01-21 7.100 249,970 +30,600 0.12% 1,774,787
2015-01-20 2015-01-16 6.600 219,370 -3,000 0.11% 1,447,842
2015-01-19 2015-01-15 6.800 222,370 +1,500 0.11% 1,512,116
2015-01-16 2015-01-14 6.600 220,870 +60,000 0.11% 1,457,742
2015-01-15 2015-01-13 6.400 160,870 +36,000 0.08% 1,029,568
2015-01-05 2014-12-31 5.400 124,870 -24,600 0.06% 674,298
2015-01-02 2014-12-29 5.400 149,470 -6,300 0.07% 807,138
2014-12-30 2014-12-24 5.000 155,770 +12,300 0.08% 778,850
2014-12-19 2014-12-17 5.700 143,470 -12,900 0.07% 817,779
2014-12-18 2014-12-16 6.100 156,370 -5,100 0.08% 953,857
2014-12-16 2014-12-12 5.700 161,470 +16,500 0.08% 920,379
2014-12-12 2014-12-10 5.800 144,970 -8,400 0.07% 840,826
2014-12-11 2014-12-09 5.900 153,370 +51,000 0.08% 904,883
2014-12-10 2014-12-08 6.800 102,370 +11,700 0.05% 696,116
2014-11-27 2014-11-25 5.600 90,670 -1,500 0.04% 507,752
2014-11-18 2014-11-14 6.000 92,170 -8,400 0.05% 553,020
2014-11-14 2014-11-12 6.200 100,570 -1,200 0.05% 623,534
2014-11-12 2014-11-10 6.300 101,770 +3,600 0.05% 641,151
2014-11-10 2014-11-06 5.800 98,170 -40,800 0.05% 569,386
2014-11-07 2014-11-05 5.800 138,970 +18,300 0.07% 806,026
2014-11-06 2014-11-04 5.700 120,670 -18,000 0.06% 687,819
2014-11-05 2014-11-03 5.800 138,670 -1,500 0.07% 804,286
2014-10-24 2014-10-22 5.200 140,170 -33,600 0.07% 728,884
2014-10-17 2014-10-15 5.100 173,770 +1,200 0.09% 886,227
2014-10-15 2014-10-13 5.200 172,570 +1,200 0.08% 897,364
2014-10-13 2014-10-09 5.500 171,370 -15,000 0.08% 942,535
2014-10-10 2014-10-08 5.400 186,370 -12,900 0.09% 1,006,398
2014-10-08 2014-10-06 5.600 199,270 +18,300 0.10% 1,115,912
2014-10-06 2014-09-30 5.400 180,970 -34,200 0.09% 977,238
2014-10-03 2014-09-29 5.200 215,170 -446,400 0.11% 1,118,884
2014-09-30 2014-09-26 5.700 661,570 +64,500 0.32% 3,770,949
2014-09-26 2014-09-24 6.200 597,070 +472,800 0.29% 3,701,834
2014-09-25 2014-09-23 6.700 124,270 +19,800 0.06% 832,609
2014-09-11 2014-09-08 6.400 104,470 -12,600 0.05% 668,608
2014-09-10 2014-09-05 6.000 117,070 -5,400 0.06% 702,420
2014-09-08 2014-09-04 5.700 122,470 +5,400 0.06% 698,079
2014-09-05 2014-09-03 5.900 117,070 +12,600 0.06% 690,713
2014-09-04 2014-09-02 6.300 104,470 -3,900 0.05% 658,161
2014-09-03 2014-09-01 6.300 108,370 +6,300 0.06% 682,731
2014-08-29 2014-08-27 6.200 102,070 -6,000 0.05% 632,834
2014-08-27 2014-08-25 6.600 108,070 -34,200 0.05% 713,262
2014-08-25 2014-08-21 6.600 142,270 +16,500 0.07% 938,982
2014-08-22 2014-08-20 6.900 125,770 +14,700 0.06% 867,813
2014-08-20 2014-08-18 5.600 111,070 -45,300 0.06% 621,992
2014-08-19 2014-08-15 5.400 156,370 -19,500 0.08% 844,398
2014-08-18 2014-08-14 5.500 175,870 -15,000 0.09% 967,285
2014-08-14 2014-08-12 5.700 190,870 +1,500 0.10% 1,087,959
2014-08-13 2014-08-11 5.800 189,370 +67,500 0.10% 1,098,346
2014-08-12 2014-08-08 5.300 121,870 -79,500 0.06% 645,911
2014-08-08 2014-08-06 5.400 201,370 -16,500 0.10% 1,087,398
2014-08-07 2014-08-05 5.000 217,870 +138,900 0.11% 1,089,350
2014-08-06 2014-08-04 5.500 78,970 +5,700 0.04% 434,335
2014-08-05 2014-08-01 5.900 73,270 -47,700 0.04% 432,293
2014-08-04 2014-07-31 5.800 120,970 +14,400 0.06% 701,626
2014-08-01 2014-07-30 5.600 106,570 -67,800 0.05% 596,792
2014-07-31 2014-07-29 6.000 174,370 +140,400 0.09% 1,046,220
2014-07-29 2014-07-25 4.520 33,970 -39,000 0.02% 153,544
2014-07-28 2014-07-24 4.000 72,970 +300 0.04% 291,880
2014-07-25 2014-07-23 3.820 72,670 +600 0.04% 277,599
2014-07-24 2014-07-22 3.760 72,070 +21,900 0.04% 270,983
2014-07-23 2014-07-21 3.820 50,170 -48,000 0.03% 191,649
2014-07-18 2014-07-16 3.820 98,170 -24,060 0.05% 375,009
2014-07-17 2014-07-15 3.540 122,230 -18,300 0.06% 432,694
2014-07-16 2014-07-14 3.520 140,530 +18,300 0.07% 494,666
2014-07-14 2014-07-10 3.680 122,230 +45,300 0.06% 449,806
2014-07-10 2014-07-08 3.700 76,930 -17,400 0.04% 284,641
2014-07-09 2014-07-07 3.740 94,330 +16,200 0.05% 352,794
2014-07-03 2014-06-30 2.700 78,130 -63,900 0.04% 210,951
2014-07-02 2014-06-27 2.800 142,030 +63,900 0.07% 397,684
2014-06-30 2014-06-26 2.720 78,130 -34,200 0.04% 212,514
2014-06-26 2014-06-24 2.700 112,330 -33,900 0.06% 303,291
2014-06-25 2014-06-23 2.680 146,230 -50,700 0.08% 391,896
2014-06-24 2014-06-20 2.820 196,930 -28,200 0.10% 555,343
2014-06-23 2014-06-19 2.700 225,130 -1,200 0.12% 607,851
2014-06-20 2014-06-18 2.960 226,330 +88,200 0.12% 669,937
2014-06-19 2014-06-17 3.180 138,130 -25,800 0.07% 439,253
2014-06-18 2014-06-16 3.180 163,930 +22,500 0.08% 521,297
2014-06-16 2014-06-12 2.860 141,430 -23,400 0.07% 404,490
2014-06-13 2014-06-11 2.380 164,830 -9,600 0.09% 392,295
2014-06-10 2014-06-06 1.880 174,430 -33,000 0.09% 327,928
2014-06-09 2014-06-05 1.900 207,430 +42,600 0.11% 394,117
2014-04-15 2014-04-11 1.940 164,830 -26,100 0.09% 319,770
2014-04-09 2014-04-07 1.860 190,930 +26,100 0.10% 355,130
2013-12-23 2013-12-19 1.760 164,830 -9,900 0.09% 290,101
2013-11-28 2013-11-26 1.900 174,730 -4,500 0.09% 331,987
2013-11-27 2013-11-25 2.020 179,230 +4,500 0.09% 362,045
2013-07-10 2013-07-08 1.600 174,730 -9,000 0.09% 279,568
2013-06-26 2013-06-24 1.580 183,730 -15,000 0.09% 290,293
2013-06-25 2013-06-21 1.633 198,730 -27,672 0.10% 324,460
2013-05-21 2013-05-16 1.843 226,402 +38,621 0.10% 417,334
2013-04-30 2013-04-26 1.527 187,781 +100,139 0.09% 286,804
2013-04-23 2013-04-19 1.598 87,642 -2,449 0.04% 140,013
2013-04-12 2013-04-10 1.580 90,091 -684 0.04% 142,344
2013-01-21 2013-01-17 2.177 90,775 -6,835 0.04% 197,607
2013-01-04 2013-01-02 1.633 97,610 -6,836 0.04% 159,365
2012-12-19 2012-12-17 1.527 104,446 +13,671 0.05% 159,524
2012-12-18 2012-12-14 1.580 90,775 -13,671 0.04% 143,425
2012-12-12 2012-12-10 1.422 104,446 -7,519 0.05% 148,522
2012-10-26 2012-10-24 1.668 111,965 +14,013 0.05% 186,733
2012-09-27 2012-09-25 1.756 97,952 -7,177 0.04% 171,960
2012-09-26 2012-09-24 1.826 105,129 +14,012 0.05% 191,942
2012-09-21 2012-09-19 1.878 91,117 -8,544 0.04% 171,158
2012-09-20 2012-09-18 1.317 99,661 +8,544 0.05% 131,220
2012-09-17 2012-09-13 1.246 91,117 -30,417 0.04% 113,572
2012-09-14 2012-09-12 1.299 121,534 -6,836 0.05% 157,886
2012-09-06 2012-09-04 1.264 128,370 +33,152 0.06% 162,260
2012-07-23 2012-07-19 1.246 95,218 -516,589 0.04% 118,684
2012-07-16 2012-07-12 1.404 611,807 +8,545 0.27% 859,249
2012-06-19 2012-06-15 1.615 603,262 +239,240 0.27% 974,335
2012-05-28 2012-05-24 1.562 364,022 -3,076 0.16% 568,764
2012-05-23 2012-05-21 1.457 367,098 -342 0.16% 534,903
2012-04-17 2012-04-13 1.808 367,440 -6,265 0.16% 664,413
2012-04-05 2012-04-02 1.773 373,705 -142,178 0.17% 662,620
2012-03-12 2012-03-08 2.054 515,883 +1 0.23% 1,059,624
2011-11-23 2011-11-21 2.300 515,882 -1,709 0.23% 1,186,414
2011-11-08 2011-11-04 2.774 517,591 +1,709 0.23% 1,435,682
2011-11-03 2011-11-01 2.405 515,882 -4,785 0.23% 1,240,754
2011-11-01 2011-10-28 2.265 520,667 +4,443 0.23% 1,179,137
2011-10-14 2011-10-12 1.949 516,224 +3,418 0.23% 1,005,949
2011-10-11 2011-10-07 1.720 512,806 -3,418 0.23% 882,254
2011-10-03 2011-09-28 1.773 516,224 -5,810 0.23% 915,323
2011-09-28 2011-09-26 1.720 522,034 -1,025 0.23% 898,130
2011-09-22 2011-09-20 2.054 523,059 -10,254 0.23% 1,074,363
2011-09-15 2011-09-12 2.089 533,313 -10,253 0.24% 1,114,150
2011-08-22 2011-08-18 2.475 543,566 -6,835 0.24% 1,345,507
2011-08-16 2011-08-12 2.405 550,401 -13,671 0.25% 1,323,776
2011-08-04 2011-08-02 3.125 564,072 -15,038 0.25% 1,762,662
2011-07-21 2011-07-19 3.142 579,110 +342 0.26% 1,819,821
2011-06-30 2011-06-28 3.423 578,768 -5,127 0.26% 1,981,316
2011-06-29 2011-06-27 3.652 583,895 +97,405 0.26% 2,132,125
2011-06-28 2011-06-24 3.704 486,490 +24,949 0.22% 1,802,067
2011-06-24 2011-06-22 3.774 461,541 +68,355 0.21% 1,742,061
2011-06-22 2011-06-20 3.195 393,186 +4,785 0.17% 1,256,273
2011-06-20 2011-06-16 3.511 388,401 +235,823 0.17% 1,363,719
2011-06-16 2011-06-14 4.196 152,578 -5,127 0.07% 640,183
2011-06-15 2011-06-13 4.143 157,705 +7,519 0.07% 653,389
2011-06-13 2011-06-09 4.213 150,186 +28,025 0.07% 632,784
2011-06-09 2011-06-07 8.953 122,161 -7,519 0.05% 1,093,748
2011-06-08 2011-06-03 8.778 129,680 -217,367 0.06% 1,138,302
2011-06-02 2011-05-31 7.198 347,047 -28,709 0.15% 2,497,967
2011-05-30 2011-05-26 7.198 375,756 -44,430 0.17% 2,704,608
2011-05-25 2011-05-23 7.373 420,186 +38,199 0.19% 3,098,171
2011-05-13 2011-05-11 7.437 381,987 +170,886 0.19% 2,840,903
2011-05-12 2011-05-09 7.358 211,101 -23,104 0.10% 1,553,292
2011-05-05 2011-05-03 7.042 234,205 -20,854 0.10% 1,649,173
2011-04-28 2011-04-26 7.279 255,059 +27,300 0.11% 1,856,558
2011-04-19 2011-04-15 7.279 227,759 -54,980 0.10% 1,657,843
2011-04-18 2011-04-14 7.200 282,739 -15,167 0.12% 2,035,669
2011-04-11 2011-04-07 7.200 297,906 +7,204 0.13% 2,144,868
2011-03-30 2011-03-28 7.279 290,702 +189,588 0.13% 2,116,001
2011-03-22 2011-03-18 7.279 101,114 +1,896 0.04% 736,002
2011-03-16 2011-03-14 7.912 99,218 +13,271 0.04% 785,001
2011-03-11 2011-03-09 7.437 85,947 -3,159 0.04% 639,203
2011-03-10 2011-03-08 7.516 89,106 +7,583 0.04% 669,747
2011-03-04 2011-03-02 7.595 81,523 -3,792 0.04% 619,201
2011-03-01 2011-02-25 8.070 85,315 +3,792 0.04% 688,503
2011-02-25 2011-02-23 8.070 81,523 +3,792 0.04% 657,901
2011-02-23 2011-02-21 8.387 77,731 +3,792 0.03% 651,899
2011-02-18 2011-02-16 8.545 73,939 +3,791 0.03% 631,797
2011-02-08 2011-02-02 8.228 70,148 -2,654 0.03% 577,203
2011-02-07 2011-01-31 6.962 72,802 +2,654 0.03% 506,881
2011-02-01 2011-01-28 6.567 70,148 -238,881 0.03% 460,652
2011-01-25 2011-01-21 6.804 309,029 -1,896 0.14% 2,102,702
2011-01-11 2011-01-07 8.545 310,925 -208,547 0.14% 2,656,803
2011-01-10 2011-01-06 8.070 519,472 +466,387 0.23% 4,192,203
2010-12-28 2010-12-22 13.482 53,085 -212,338 0.02% 715,684
2010-12-17 2010-12-15 12.248 265,423 +6,319 0.12% 3,250,794
2010-12-16 2010-12-14 12.216 259,104 +6,320 0.12% 3,165,202
2010-12-15 2010-12-13 11.773 252,784 +44,237 0.11% 2,975,997
2010-12-14 2010-12-10 11.235 208,547 +6,320 0.09% 2,343,000
2010-12-10 2010-12-08 11.077 202,227 +3,791 0.09% 2,239,995
2010-12-09 2010-12-07 10.918 198,436 +6,320 0.09% 2,166,604
2010-12-06 2010-12-02 10.507 192,116 -22,119 0.09% 2,018,560
2010-12-03 2010-12-01 9.494 214,235 -15,799 0.10% 2,034,003
2010-12-02 2010-11-30 9.431 230,034 -34,758 0.10% 2,169,443
2010-12-01 2010-11-29 9.146 264,792 -22,118 0.12% 2,421,824
2010-11-29 2010-11-25 8.450 286,910 +59,404 0.13% 2,424,359
2010-11-26 2010-11-24 8.070 227,506 +12,639 0.10% 1,836,001
2010-11-25 2010-11-23 7.342 214,867 +3,160 0.10% 1,577,603
2010-11-24 2010-11-22 7.469 211,707 -6,319 0.09% 1,581,201
2010-11-23 2010-11-19 7.374 218,026 +12,639 0.10% 1,607,697
2010-11-19 2010-11-17 8.133 205,387 +142,191 0.09% 1,670,498
2010-11-18 2010-11-16 8.387 63,196 -15,799 0.03% 529,999
2010-11-17 2010-11-15 8.545 78,995 +37,286 0.04% 674,999
2010-11-12 2010-11-10 7.849 41,709 +41,709 0.02% 327,357
2010-10-06 2010-10-04 3.703 0 -15,799
2010-09-21 2010-09-17 3.291 15,799 +15,799 0.01% 52,000
2010-06-14 2010-06-10 2.397 0 -16,060
2010-06-09 2010-06-07 2.304 16,060 +1,927 0.01% 37,000
2010-06-08 2010-06-04 2.366 14,133 -50,108 0.01% 33,440
2010-05-04 2010-04-30 2.335 64,241 -64,240 0.03% 150,001
2010-04-28 2010-04-26 2.397 128,481 +128,481 0.06% 307,999
2010-03-01 2010-02-25 2.646 0 -16,060
2010-02-11 2010-02-09 2.709 16,060 +16,060 0.01% 43,500
2010-01-21 2010-01-19 3.549 0 -3,212
2010-01-14 2010-01-12 2.460 3,212 -21,199 0.00% 7,900
2009-12-17 2009-12-15 2.148 24,411 -29,551 0.01% 52,439
2009-11-17 2009-11-13 2.428 53,962 -17,345 0.03% 131,040
2009-10-27 2009-10-22 1.868 71,307 -77,731 0.04% 133,200
2009-10-19 2009-10-15 1.868 149,038 +16,702 0.08% 278,400
2009-10-15 2009-10-13 1.837 132,336 +61,029 0.07% 243,081
2009-10-14 2009-10-12 1.806 71,307 +18,630 0.04% 128,760
2009-10-02 2009-09-29 1.806 52,677 -50,108 0.03% 95,119
2009-09-30 2009-09-28 1.743 102,785 -83,513 0.05% 179,200
2009-09-28 2009-09-24 1.775 186,298 +85,440 0.09% 330,600
2009-09-24 2009-09-22 1.806 100,858 +48,181 0.05% 182,120
2009-08-21 2009-08-19 1.993 52,677 -19,915 0.03% 104,959
2009-08-19 2009-08-17 2.055 72,592 -12,206 0.04% 149,160
2009-08-10 2009-08-06 2.242 84,798 -24,411 0.04% 190,081
2009-08-06 2009-08-04 2.304 109,209 -32,120 0.06% 251,600
2009-07-29 2009-07-27 2.335 141,329 +56,531 0.07% 329,999
2009-07-15 2009-07-13 2.024 84,798 -73,234 0.04% 171,601
2009-07-14 2009-07-10 2.024 158,032 -68,737 0.08% 319,800
2009-06-18 2009-06-16 2.086 226,769 -24,412 0.11% 473,019
2009-06-16 2009-06-12 2.179 251,181 -17,987 0.13% 547,400
2009-06-12 2009-06-10 2.273 269,168 -6,424 0.14% 611,739
2009-06-11 2009-06-09 2.304 275,592 -339,191 0.14% 634,919
2009-06-10 2009-06-08 2.428 614,783 -64,240 0.31% 1,492,920
2009-06-09 2009-06-05 2.397 679,023 +25,696 0.34% 1,627,779
2009-06-08 2009-06-04 2.304 653,327 +17,987 0.33% 1,505,160
2009-06-05 2009-06-03 2.273 635,340 -121,415 0.32% 1,443,940
2009-06-04 2009-06-02 2.210 756,755 +160,602 0.38% 1,672,761
2009-06-03 2009-06-01 2.366 596,153 +402,789 0.30% 1,410,560
2009-06-02 2009-05-29 2.397 193,364 +30,193 0.10% 463,539
2009-05-19 2009-05-15 2.086 163,171 +16,702 0.08% 340,360
2009-05-13 2009-05-11 2.024 146,469 +3,212 0.07% 296,401
2009-04-29 2009-04-27 1.588 143,257 +60,387 0.07% 227,461
2009-04-24 2009-04-22 1.712 82,870 +15,417 0.04% 141,899
2009-04-23 2009-04-21 1.712 67,453 +67,453 0.03% 115,501
2008-05-02 2008-04-29 8.785 0 -1,803
2008-04-28 2008-04-24 8.785 1,803 +1,803 0.00% 15,839
2007-07-13 2007-07-11 6.998 0 -1,886
2007-07-09 2007-07-05 7.422 1,886 +1,886 0.00% 13,998
2007-06-26 2007-06-22 7.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top