History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,881 | +0 | 0.00% | 8,115 |
| 2025-10-13 | 2025-10-09 | 0.610 | 12,881 | +0 | 0.00% | 7,857 |
| 2025-10-10 | 2025-10-08 | 0.700 | 12,881 | +0 | 0.00% | 9,017 |
| 2025-10-09 | 2025-10-06 | 1.250 | 12,881 | +0 | 0.00% | 16,101 |
| 2025-10-08 | 2025-10-03 | 1.110 | 12,881 | +0 | 0.00% | 14,298 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,881 | +0 | 0.00% | 17,003 |
| 2025-10-03 | 2025-09-30 | 0.930 | 12,881 | +0 | 0.00% | 11,979 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,881 | +0 | 0.00% | 8,501 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,881 | +0 | 0.00% | 7,729 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,881 | +0 | 0.00% | 7,342 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,881 | +0 | 0.00% | 6,569 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,881 | +0 | 0.00% | 6,569 |
| 2025-09-24 | 2025-09-22 | 0.520 | 12,881 | +0 | 0.00% | 6,698 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,881 | +0 | 0.00% | 6,440 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,881 | +0 | 0.00% | 6,698 |
| 2025-09-19 | 2025-09-17 | 0.560 | 12,881 | +0 | 0.00% | 7,213 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,881 | +0 | 0.00% | 6,698 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,881 | +0 | 0.00% | 6,698 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,881 | +0 | 0.00% | 6,827 |
| 2025-09-15 | 2025-09-11 | 0.560 | 12,881 | +0 | 0.00% | 7,213 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,881 | +0 | 0.00% | 6,956 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,881 | +0 | 0.00% | 6,698 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,881 | +0 | 0.00% | 6,440 |
| 2025-09-09 | 2025-09-05 | 0.475 | 12,881 | +0 | 0.00% | 6,118 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,881 | +0 | 0.00% | 6,569 |
| 2025-09-05 | 2025-09-03 | 0.460 | 12,881 | +0 | 0.00% | 5,925 |
| 2025-09-04 | 2025-09-02 | 0.430 | 12,881 | +0 | 0.00% | 5,539 |
| 2025-09-03 | 2025-09-01 | 0.415 | 12,881 | +0 | 0.00% | 5,346 |
| 2025-09-02 | 2025-08-29 | 0.395 | 12,881 | +0 | 0.00% | 5,088 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,881 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.360 | 12,881 | +0 | 0.00% | 4,637 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,881 | +0 | 0.00% | 4,766 |
| 2025-08-27 | 2025-08-25 | 0.375 | 12,881 | +0 | 0.00% | 4,830 |
| 2025-08-26 | 2025-08-22 | 0.380 | 12,881 | +0 | 0.00% | 4,895 |
| 2025-08-25 | 2025-08-21 | 0.400 | 12,881 | +0 | 0.00% | 5,152 |
| 2025-08-22 | 2025-08-20 | 0.390 | 12,881 | +0 | 0.00% | 5,024 |
| 2025-08-21 | 2025-08-19 | 0.410 | 12,881 | +0 | 0.00% | 5,281 |
| 2025-08-20 | 2025-08-18 | 0.410 | 12,881 | +0 | 0.00% | 5,281 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,881 | +0 | 0.00% | 5,152 |
| 2025-08-18 | 2025-08-14 | 0.390 | 12,881 | +0 | 0.00% | 5,024 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,881 | +0 | 0.00% | 4,959 |
| 2025-08-14 | 2025-08-12 | 0.385 | 12,881 | +0 | 0.00% | 4,959 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,881 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.385 | 12,881 | +0 | 0.00% | 4,959 |
| 2025-08-11 | 2025-08-07 | 0.400 | 12,881 | +0 | 0.00% | 5,152 |
| 2025-08-08 | 2025-08-06 | 0.405 | 12,881 | +0 | 0.00% | 5,217 |
| 2025-08-07 | 2025-08-05 | 0.390 | 12,881 | +0 | 0.00% | 5,024 |
| 2025-08-06 | 2025-08-04 | 0.385 | 12,881 | +0 | 0.00% | 4,959 |
| 2025-08-05 | 2025-08-01 | 0.400 | 12,881 | +0 | 0.00% | 5,152 |
| 2025-08-04 | 2025-07-31 | 0.420 | 12,881 | +0 | 0.00% | 5,410 |
| 2025-08-01 | 2025-07-30 | 0.410 | 12,881 | +0 | 0.00% | 5,281 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,881 | +0 | 0.00% | 5,410 |
| 2025-07-30 | 2025-07-28 | 0.440 | 12,881 | +0 | 0.00% | 5,668 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,881 | +0 | 0.00% | 5,152 |
| 2025-07-28 | 2025-07-24 | 0.415 | 12,881 | +0 | 0.00% | 5,346 |
| 2025-07-25 | 2025-07-23 | 0.410 | 12,881 | +0 | 0.00% | 5,281 |
| 2025-07-24 | 2025-07-22 | 0.395 | 12,881 | +0 | 0.00% | 5,088 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,881 | +0 | 0.00% | 5,346 |
| 2025-07-22 | 2025-07-18 | 0.405 | 12,881 | +0 | 0.00% | 5,217 |
| 2025-07-21 | 2025-07-17 | 0.360 | 12,881 | +0 | 0.00% | 4,637 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,881 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.375 | 12,881 | +0 | 0.00% | 4,830 |
| 2025-07-16 | 2025-07-14 | 0.440 | 12,881 | +0 | 0.00% | 5,668 |
| 2025-07-15 | 2025-07-11 | 0.455 | 12,881 | +0 | 0.00% | 5,861 |
| 2025-07-14 | 2025-07-10 | 0.430 | 12,881 | -210 | 0.00% | 5,539 |
| 2021-02-16 | 2021-02-09 | 0.640 | 13,091 | -95,400 | 0.01% | 8,378 |
| 2021-02-09 | 2021-02-05 | 0.620 | 108,491 | -120,000 | 0.04% | 67,264 |
| 2020-09-08 | 2020-09-04 | 0.520 | 228,491 | -1 | 0.09% | 118,815 |
| 2020-07-28 | 2020-07-24 | 0.620 | 228,492 | -228,000 | 0.09% | 141,665 |
| 2020-07-13 | 2020-07-09 | 0.880 | 456,492 | -3,000 | 0.18% | 401,713 |
| 2019-06-13 | 2019-06-11 | 1.040 | 459,492 | +15,900 | 0.19% | 477,872 |
| 2019-06-04 | 2019-05-31 | 1.040 | 443,592 | +30,000 | 0.18% | 461,336 |
| 2019-05-23 | 2019-05-21 | 1.160 | 413,592 | +83,400 | 0.17% | 479,767 |
| 2019-04-18 | 2019-04-16 | 1.420 | 330,192 | +12,600 | 0.13% | 468,873 |
| 2019-04-17 | 2019-04-15 | 1.460 | 317,592 | +65,400 | 0.13% | 463,684 |
| 2019-04-16 | 2019-04-12 | 1.480 | 252,192 | +8,100 | 0.10% | 373,244 |
| 2019-02-28 | 2019-02-26 | 1.760 | 244,092 | -45,900 | 0.10% | 429,602 |
| 2019-02-27 | 2019-02-25 | 1.320 | 289,992 | +24,900 | 0.12% | 382,789 |
| 2018-05-14 | 2018-05-10 | 3.560 | 265,092 | -3,000 | 0.11% | 943,728 |
| 2018-04-17 | 2018-04-13 | 3.880 | 268,092 | -59,700 | 0.11% | 1,040,197 |
| 2017-10-18 | 2017-10-16 | 5.000 | 327,792 | -13,500 | 0.13% | 1,638,960 |
| 2017-02-09 | 2017-02-07 | 9.100 | 341,292 | -300 | 0.17% | 3,105,757 |
| 2016-12-06 | 2016-12-02 | 9.300 | 341,592 | -14,100 | 0.17% | 3,176,806 |
| 2016-10-26 | 2016-10-24 | 9.700 | 355,692 | +27,300 | 0.17% | 3,450,212 |
| 2016-09-28 | 2016-09-26 | 9.800 | 328,392 | -600 | 0.16% | 3,218,242 |
| 2016-09-05 | 2016-09-01 | 9.500 | 328,992 | -8,400 | 0.16% | 3,125,424 |
| 2016-09-02 | 2016-08-31 | 9.200 | 337,392 | -5,700 | 0.16% | 3,104,006 |
| 2016-08-16 | 2016-08-12 | 8.700 | 343,092 | -4,500 | 0.17% | 2,984,900 |
| 2016-08-15 | 2016-08-11 | 8.400 | 347,592 | -4,500 | 0.17% | 2,919,773 |
| 2016-07-05 | 2016-06-30 | 7.000 | 352,092 | -24,000 | 0.17% | 2,464,644 |
| 2016-06-30 | 2016-06-28 | 6.800 | 376,092 | +24,000 | 0.18% | 2,557,426 |
| 2016-06-28 | 2016-06-24 | 6.700 | 352,092 | -10,500 | 0.17% | 2,359,016 |
| 2016-05-04 | 2016-04-29 | 7.400 | 362,592 | -6,000 | 0.18% | 2,683,181 |
| 2016-04-26 | 2016-04-22 | 8.200 | 368,592 | +6,000 | 0.18% | 3,022,454 |
| 2016-04-05 | 2016-03-31 | 7.100 | 362,592 | +4,500 | 0.18% | 2,574,403 |
| 2016-04-01 | 2016-03-30 | 7.700 | 358,092 | +4,200 | 0.17% | 2,757,308 |
| 2016-03-31 | 2016-03-29 | 9.400 | 353,892 | -22,500 | 0.17% | 3,326,585 |
| 2016-02-04 | 2016-02-02 | 5.300 | 376,392 | -56,100 | 0.18% | 1,994,878 |
| 2016-01-25 | 2016-01-21 | 5.200 | 432,492 | +56,100 | 0.21% | 2,248,958 |
| 2016-01-05 | 2015-12-31 | 6.600 | 376,392 | -75,000 | 0.18% | 2,484,187 |
| 2015-12-29 | 2015-12-24 | 5.900 | 451,392 | +75,000 | 0.22% | 2,663,213 |
| 2015-12-04 | 2015-12-02 | 6.100 | 376,392 | -85,500 | 0.18% | 2,295,991 |
| 2015-12-01 | 2015-11-27 | 6.100 | 461,892 | +30,000 | 0.22% | 2,817,541 |
| 2015-11-17 | 2015-11-13 | 6.500 | 431,892 | -102,300 | 0.21% | 2,807,298 |
| 2015-11-16 | 2015-11-12 | 6.600 | 534,192 | +4,500 | 0.26% | 3,525,667 |
| 2015-11-13 | 2015-11-11 | 6.500 | 529,692 | +30,000 | 0.26% | 3,442,998 |
| 2015-11-12 | 2015-11-10 | 6.700 | 499,692 | +5,700 | 0.24% | 3,347,936 |
| 2015-11-11 | 2015-11-09 | 6.900 | 493,992 | -36,600 | 0.24% | 3,408,545 |
| 2015-11-10 | 2015-11-06 | 6.800 | 530,592 | +120,000 | 0.26% | 3,608,026 |
| 2015-11-09 | 2015-11-05 | 6.500 | 410,592 | +30,000 | 0.20% | 2,668,848 |
| 2015-11-04 | 2015-11-02 | 6.300 | 380,592 | +15,000 | 0.18% | 2,397,730 |
| 2015-11-03 | 2015-10-30 | 6.500 | 365,592 | +40,500 | 0.18% | 2,376,348 |
| 2015-10-27 | 2015-10-23 | 6.900 | 325,092 | -30,000 | 0.16% | 2,243,135 |
| 2015-10-26 | 2015-10-22 | 6.700 | 355,092 | +30,000 | 0.17% | 2,379,116 |
| 2015-10-22 | 2015-10-19 | 7.000 | 325,092 | -29,100 | 0.16% | 2,275,644 |
| 2015-10-20 | 2015-10-16 | 6.800 | 354,192 | +29,100 | 0.17% | 2,408,506 |
| 2015-10-19 | 2015-10-15 | 6.800 | 325,092 | -600 | 0.16% | 2,210,626 |
| 2015-09-09 | 2015-09-07 | 6.700 | 325,692 | +2,100 | 0.16% | 2,182,136 |
| 2015-09-07 | 2015-09-02 | 6.700 | 323,592 | -2,100 | 0.16% | 2,168,066 |
| 2015-09-04 | 2015-09-01 | 7.000 | 325,692 | +2,100 | 0.16% | 2,279,844 |
| 2015-09-02 | 2015-08-31 | 7.100 | 323,592 | +12,000 | 0.16% | 2,297,503 |
| 2015-09-01 | 2015-08-28 | 7.400 | 311,592 | -63,000 | 0.15% | 2,305,781 |
| 2015-08-31 | 2015-08-27 | 6.900 | 374,592 | +51,000 | 0.18% | 2,584,685 |
| 2015-08-28 | 2015-08-26 | 6.400 | 323,592 | +12,600 | 0.16% | 2,070,989 |
| 2015-08-26 | 2015-08-24 | 8.100 | 310,992 | +600 | 0.15% | 2,519,035 |
| 2015-08-24 | 2015-08-20 | 10.800 | 310,392 | -4,500 | 0.15% | 3,352,234 |
| 2015-08-21 | 2015-08-19 | 11.200 | 314,892 | -4,500 | 0.15% | 3,526,790 |
| 2015-08-20 | 2015-08-18 | 11.400 | 319,392 | +9,000 | 0.15% | 3,641,069 |
| 2015-08-19 | 2015-08-17 | 12.200 | 310,392 | -17,100 | 0.15% | 3,786,782 |
| 2015-08-05 | 2015-08-03 | 10.800 | 327,492 | -1,800 | 0.16% | 3,536,914 |
| 2015-08-03 | 2015-07-30 | 11.200 | 329,292 | +1,800 | 0.16% | 3,688,070 |
| 2015-07-21 | 2015-07-17 | 11.600 | 327,492 | -2,100 | 0.16% | 3,798,907 |
| 2015-07-20 | 2015-07-16 | 11.000 | 329,592 | -1,500 | 0.16% | 3,625,512 |
| 2015-07-17 | 2015-07-15 | 10.400 | 331,092 | +3,600 | 0.16% | 3,443,357 |
| 2015-07-13 | 2015-07-09 | 9.000 | 327,492 | -600 | 0.16% | 2,947,428 |
| 2015-07-10 | 2015-07-08 | 6.000 | 328,092 | -4,500 | 0.16% | 1,968,552 |
| 2015-07-08 | 2015-07-06 | 8.800 | 332,592 | +600 | 0.16% | 2,926,810 |
| 2015-07-07 | 2015-07-03 | 11.200 | 331,992 | -37,500 | 0.16% | 3,718,310 |
| 2015-07-03 | 2015-06-30 | 13.400 | 369,492 | -17,400 | 0.18% | 4,951,193 |
| 2015-07-02 | 2015-06-29 | 11.800 | 386,892 | -8,100 | 0.19% | 4,565,326 |
| 2015-06-30 | 2015-06-26 | 12.800 | 394,992 | -500 | 0.19% | 5,055,898 |
| 2015-06-25 | 2015-06-23 | 14.000 | 395,492 | +4,500 | 0.19% | 5,536,888 |
| 2015-06-23 | 2015-06-19 | 14.200 | 390,992 | -10,200 | 0.19% | 5,552,086 |
| 2015-06-22 | 2015-06-18 | 14.400 | 401,192 | +37,500 | 0.19% | 5,777,165 |
| 2015-06-19 | 2015-06-17 | 14.400 | 363,692 | +5,100 | 0.18% | 5,237,165 |
| 2015-06-17 | 2015-06-15 | 14.400 | 358,592 | +5,100 | 0.17% | 5,163,725 |
| 2015-06-12 | 2015-06-10 | 13.600 | 353,492 | -120 | 0.17% | 4,807,491 |
| 2015-06-10 | 2015-06-08 | 14.200 | 353,612 | -30,300 | 0.17% | 5,021,290 |
| 2015-06-09 | 2015-06-05 | 14.000 | 383,912 | -3,600 | 0.19% | 5,374,768 |
| 2015-05-29 | 2015-05-27 | 15.800 | 387,512 | +6,000 | 0.19% | 6,122,690 |
| 2015-05-28 | 2015-05-26 | 15.000 | 381,512 | -48,300 | 0.18% | 5,722,680 |
| 2015-05-27 | 2015-05-22 | 15.200 | 429,812 | -4,800 | 0.21% | 6,533,142 |
| 2015-05-26 | 2015-05-21 | 15.600 | 434,612 | -141,900 | 0.21% | 6,779,947 |
| 2015-05-22 | 2015-05-20 | 12.800 | 576,512 | +81,300 | 0.28% | 7,379,354 |
| 2015-05-21 | 2015-05-19 | 13.600 | 495,212 | +37,500 | 0.24% | 6,734,883 |
| 2015-05-20 | 2015-05-18 | 14.600 | 457,712 | +33,000 | 0.22% | 6,682,595 |
| 2015-05-14 | 2015-05-12 | 18.200 | 424,712 | -27,900 | 0.21% | 7,729,758 |
| 2015-05-13 | 2015-05-11 | 15.600 | 452,612 | -23,700 | 0.22% | 7,060,747 |
| 2015-05-12 | 2015-05-08 | 13.600 | 476,312 | +26,400 | 0.23% | 6,477,843 |
| 2015-05-11 | 2015-05-07 | 17.000 | 449,912 | -596,100 | 0.22% | 7,648,504 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,046,012 | +6,000 | 0.51% | 19,246,621 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,040,012 | -300 | 0.50% | 20,800,240 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,040,312 | +8,400 | 0.50% | 19,973,990 |
| 2015-04-29 | 2015-04-27 | 19.800 | 1,031,912 | +444,900 | 0.50% | 20,431,858 |
| 2015-04-28 | 2015-04-24 | 20.200 | 587,012 | +44,790 | 0.28% | 11,857,642 |
| 2015-04-27 | 2015-04-23 | 20.800 | 542,222 | +149,400 | 0.26% | 11,278,218 |
| 2015-04-24 | 2015-04-22 | 18.800 | 392,822 | -175,200 | 0.19% | 7,385,054 |
| 2015-04-23 | 2015-04-21 | 18.800 | 568,022 | +180,000 | 0.27% | 10,678,814 |
| 2015-04-22 | 2015-04-20 | 17.600 | 388,022 | +900 | 0.19% | 6,829,187 |
| 2015-04-21 | 2015-04-17 | 17.400 | 387,122 | -117,000 | 0.19% | 6,735,923 |
| 2015-04-20 | 2015-04-16 | 19.400 | 504,122 | +31,500 | 0.24% | 9,779,967 |
| 2015-04-17 | 2015-04-15 | 19.800 | 472,622 | +63,000 | 0.23% | 9,357,916 |
| 2015-04-16 | 2015-04-14 | 20.400 | 409,622 | +21,600 | 0.20% | 8,356,289 |
| 2015-04-15 | 2015-04-13 | 18.200 | 388,022 | +156,900 | 0.19% | 7,062,000 |
| 2015-04-14 | 2015-04-10 | 18.000 | 231,122 | +23,400 | 0.11% | 4,160,196 |
| 2015-04-13 | 2015-04-09 | 12.600 | 207,722 | -9,600 | 0.10% | 2,617,297 |
| 2015-04-10 | 2015-04-08 | 11.600 | 217,322 | -42,240 | 0.11% | 2,520,935 |
| 2015-04-08 | 2015-04-01 | 10.000 | 259,562 | +1,200 | 0.13% | 2,595,620 |
| 2015-03-31 | 2015-03-27 | 9.500 | 258,362 | +1,500 | 0.12% | 2,454,439 |
| 2015-03-27 | 2015-03-25 | 9.600 | 256,862 | +72,000 | 0.12% | 2,465,875 |
| 2015-03-26 | 2015-03-24 | 10.200 | 184,862 | -24,000 | 0.09% | 1,885,592 |
| 2015-03-25 | 2015-03-23 | 9.900 | 208,862 | +24,000 | 0.10% | 2,067,734 |
| 2015-03-23 | 2015-03-19 | 10.600 | 184,862 | -24,000 | 0.09% | 1,959,537 |
| 2015-03-12 | 2015-03-10 | 8.600 | 208,862 | -24,000 | 0.10% | 1,796,213 |
| 2015-02-27 | 2015-02-25 | 7.900 | 232,862 | -18,000 | 0.11% | 1,839,610 |
| 2015-02-23 | 2015-02-16 | 7.300 | 250,862 | -36,000 | 0.12% | 1,831,293 |
| 2015-02-10 | 2015-02-06 | 6.800 | 286,862 | -216,900 | 0.14% | 1,950,662 |
| 2015-02-09 | 2015-02-05 | 6.900 | 503,762 | -426,300 | 0.25% | 3,475,958 |
| 2015-02-04 | 2015-02-02 | 7.000 | 930,062 | +18,000 | 0.46% | 6,510,434 |
| 2015-02-03 | 2015-01-30 | 7.200 | 912,062 | -219,000 | 0.45% | 6,566,846 |
| 2015-01-29 | 2015-01-27 | 7.200 | 1,131,062 | +566,400 | 0.56% | 8,143,646 |
| 2015-01-28 | 2015-01-26 | 7.100 | 564,662 | -15,000 | 0.28% | 4,009,100 |
| 2015-01-27 | 2015-01-23 | 7.200 | 579,662 | +18,300 | 0.28% | 4,173,566 |
| 2015-01-26 | 2015-01-22 | 7.200 | 561,362 | +550,200 | 0.28% | 4,041,806 |
| 2015-01-20 | 2015-01-16 | 6.600 | 11,162 | -360,900 | 0.01% | 73,669 |
| 2015-01-19 | 2015-01-15 | 6.800 | 372,062 | +360,900 | 0.18% | 2,530,022 |
| 2015-01-16 | 2015-01-14 | 6.600 | 11,162 | -5,100 | 0.01% | 73,669 |
| 2015-01-15 | 2015-01-13 | 6.400 | 16,262 | +8,400 | 0.01% | 104,077 |
| 2015-01-02 | 2014-12-29 | 5.400 | 7,862 | -3,600 | 0.00% | 42,455 |
| 2014-12-30 | 2014-12-24 | 5.000 | 11,462 | -900 | 0.01% | 57,310 |
| 2014-12-29 | 2014-12-22 | 5.400 | 12,362 | +900 | 0.01% | 66,755 |
| 2014-12-11 | 2014-12-09 | 5.900 | 11,462 | -3,000 | 0.01% | 67,626 |
| 2014-11-04 | 2014-10-31 | 5.100 | 14,462 | +600 | 0.01% | 73,756 |
| 2014-10-28 | 2014-10-24 | 5.100 | 13,862 | -3,000 | 0.01% | 70,696 |
| 2014-10-27 | 2014-10-23 | 5.100 | 16,862 | -30,000 | 0.01% | 85,996 |
| 2014-10-13 | 2014-10-09 | 5.500 | 46,862 | +3,000 | 0.02% | 257,741 |
| 2014-10-10 | 2014-10-08 | 5.400 | 43,862 | -3,600 | 0.02% | 236,855 |
| 2014-09-25 | 2014-09-23 | 6.700 | 47,462 | +3,000 | 0.02% | 317,995 |
| 2014-09-15 | 2014-09-11 | 6.700 | 44,462 | -60,000 | 0.02% | 297,895 |
| 2014-08-13 | 2014-08-11 | 5.800 | 104,462 | +30,000 | 0.05% | 605,880 |
| 2014-08-08 | 2014-08-06 | 5.400 | 74,462 | -18,000 | 0.04% | 402,095 |
| 2014-08-06 | 2014-08-04 | 5.500 | 92,462 | +6,000 | 0.05% | 508,541 |
| 2014-08-04 | 2014-07-31 | 5.800 | 86,462 | -15,000 | 0.04% | 501,480 |
| 2014-08-01 | 2014-07-30 | 5.600 | 101,462 | +15,000 | 0.05% | 568,187 |
| 2014-07-31 | 2014-07-29 | 6.000 | 86,462 | +59,400 | 0.04% | 518,772 |
| 2014-07-29 | 2014-07-25 | 4.520 | 27,062 | +12,000 | 0.01% | 122,320 |
| 2014-07-21 | 2014-07-17 | 3.600 | 15,062 | +3,600 | 0.01% | 54,223 |
| 2014-07-18 | 2014-07-16 | 3.820 | 11,462 | +3,600 | 0.01% | 43,785 |
| 2014-07-17 | 2014-07-15 | 3.540 | 7,862 | -8,100 | 0.00% | 27,831 |
| 2014-07-11 | 2014-07-09 | 3.700 | 15,962 | -7,500 | 0.01% | 59,059 |
| 2014-07-03 | 2014-06-30 | 2.700 | 23,462 | +3,300 | 0.01% | 63,347 |
| 2014-06-26 | 2014-06-24 | 2.700 | 20,162 | -3,600 | 0.01% | 54,437 |
| 2014-04-22 | 2014-04-16 | 1.900 | 23,762 | -131,400 | 0.01% | 45,148 |
| 2014-04-15 | 2014-04-11 | 1.940 | 155,162 | +30,000 | 0.08% | 301,014 |
| 2014-04-04 | 2014-04-02 | 1.920 | 125,162 | +23,100 | 0.06% | 240,311 |
| 2014-04-01 | 2014-03-28 | 1.880 | 102,062 | +78,300 | 0.05% | 191,877 |
| 2014-02-12 | 2014-02-10 | 1.700 | 23,762 | -89,400 | 0.01% | 40,395 |
| 2014-02-10 | 2014-02-06 | 1.680 | 113,162 | +600 | 0.06% | 190,112 |
| 2014-02-05 | 2014-01-30 | 1.700 | 112,562 | -40,500 | 0.06% | 191,355 |
| 2014-02-04 | 2014-01-28 | 1.680 | 153,062 | -8,700 | 0.08% | 257,144 |
| 2013-09-30 | 2013-09-26 | 1.780 | 161,762 | -6,900 | 0.08% | 287,936 |
| 2013-09-27 | 2013-09-25 | 1.800 | 168,662 | +6,900 | 0.09% | 303,592 |
| 2013-06-25 | 2013-06-21 | 1.633 | 161,762 | -22,524 | 0.08% | 264,103 |
| 2012-11-01 | 2012-10-30 | 1.580 | 184,286 | +4,785 | 0.08% | 291,172 |
| 2012-09-27 | 2012-09-25 | 1.756 | 179,501 | -6,152 | 0.08% | 315,124 |
| 2012-09-26 | 2012-09-24 | 1.826 | 185,653 | +6,152 | 0.08% | 338,961 |
| 2012-09-20 | 2012-09-18 | 1.317 | 179,501 | -56,734 | 0.08% | 236,343 |
| 2012-09-06 | 2012-09-04 | 1.264 | 236,235 | +56,734 | 0.11% | 298,601 |
| 2012-09-03 | 2012-08-30 | 1.053 | 179,501 | -342 | 0.08% | 189,074 |
| 2012-04-26 | 2012-04-24 | 1.826 | 179,843 | -11,905 | 0.08% | 328,353 |
| 2012-03-13 | 2012-03-09 | 2.072 | 191,748 | -17,088 | 0.09% | 397,217 |
| 2012-03-09 | 2012-03-07 | 2.054 | 208,836 | +17,088 | 0.09% | 428,949 |
| 2011-11-08 | 2011-11-04 | 2.774 | 191,748 | +6,836 | 0.09% | 531,866 |
| 2011-08-09 | 2011-08-05 | 2.826 | 184,912 | -44,431 | 0.08% | 522,643 |
| 2011-07-14 | 2011-07-12 | 3.406 | 229,343 | -17,088 | 0.10% | 781,091 |
| 2011-07-05 | 2011-06-30 | 3.476 | 246,431 | -1,709 | 0.11% | 856,594 |
| 2011-06-28 | 2011-06-24 | 3.704 | 248,140 | +4,101 | 0.11% | 919,166 |
| 2011-06-24 | 2011-06-22 | 3.774 | 244,039 | +11,279 | 0.11% | 921,112 |
| 2011-06-23 | 2011-06-21 | 3.915 | 232,760 | +11,278 | 0.10% | 911,230 |
| 2011-06-22 | 2011-06-20 | 3.195 | 221,482 | -2,050 | 0.10% | 707,660 |
| 2011-06-21 | 2011-06-17 | 3.178 | 223,532 | +683 | 0.10% | 710,285 |
| 2011-06-20 | 2011-06-16 | 3.511 | 222,849 | -3,418 | 0.10% | 782,448 |
| 2011-06-17 | 2011-06-15 | 3.845 | 226,267 | +2,051 | 0.10% | 869,921 |
| 2011-06-16 | 2011-06-14 | 4.196 | 224,216 | +3,418 | 0.10% | 940,761 |
| 2011-06-15 | 2011-06-13 | 4.143 | 220,798 | -3,418 | 0.10% | 914,791 |
| 2011-06-14 | 2011-06-10 | 4.652 | 224,216 | +14,013 | 0.10% | 1,043,103 |
| 2011-06-13 | 2011-06-09 | 4.213 | 210,203 | +19,822 | 0.09% | 885,655 |
| 2011-06-07 | 2011-06-02 | 8.690 | 190,381 | -38,962 | 0.08% | 1,654,411 |
| 2011-05-25 | 2011-05-23 | 7.373 | 229,343 | +20,850 | 0.10% | 1,691,022 |
| 2011-05-12 | 2011-05-09 | 7.358 | 208,493 | -75,903 | 0.10% | 1,534,103 |
| 2011-03-16 | 2011-03-14 | 7.912 | 284,396 | +3,034 | 0.13% | 2,250,108 |
| 2011-03-15 | 2011-03-11 | 7.833 | 281,362 | +379 | 0.12% | 2,203,843 |
| 2011-03-14 | 2011-03-10 | 7.833 | 280,983 | +33,367 | 0.13% | 2,200,874 |
| 2011-03-10 | 2011-03-08 | 7.516 | 247,616 | +3,034 | 0.11% | 1,861,154 |
| 2011-03-09 | 2011-03-07 | 7.437 | 244,582 | +203,617 | 0.11% | 1,818,998 |
| 2011-03-08 | 2011-03-04 | 7.437 | 40,965 | +27,680 | 0.02% | 304,664 |
| 2011-02-24 | 2011-02-22 | 8.070 | 13,285 | -68,252 | 0.01% | 107,212 |
| 2011-02-21 | 2011-02-17 | 8.387 | 81,537 | -132,711 | 0.04% | 683,818 |
| 2011-01-31 | 2011-01-27 | 6.567 | 214,248 | +6,319 | 0.10% | 1,406,938 |
| 2011-01-24 | 2011-01-20 | 7.437 | 207,929 | -126 | 0.09% | 1,546,404 |
| 2011-01-19 | 2011-01-17 | 8.545 | 208,055 | -3,033 | 0.09% | 1,777,796 |
| 2011-01-10 | 2011-01-06 | 8.070 | 211,088 | +180,246 | 0.09% | 1,703,506 |
| 2010-12-28 | 2010-12-22 | 13.482 | 30,842 | -123,370 | 0.01% | 415,807 |
| 2010-12-23 | 2010-12-21 | 15.444 | 154,212 | +12,639 | 0.07% | 2,381,650 |
| 2010-12-22 | 2010-12-20 | 14.969 | 141,573 | +9,480 | 0.06% | 2,119,247 |
| 2010-12-21 | 2010-12-17 | 13.260 | 132,093 | +12,639 | 0.06% | 1,751,595 |
| 2010-12-20 | 2010-12-16 | 12.216 | 119,454 | -3,160 | 0.05% | 1,459,244 |
| 2010-12-17 | 2010-12-15 | 12.248 | 122,614 | +6,320 | 0.05% | 1,501,727 |
| 2010-12-16 | 2010-12-14 | 12.216 | 116,294 | +4,423 | 0.05% | 1,420,642 |
| 2010-12-15 | 2010-12-13 | 11.773 | 111,871 | +20,855 | 0.05% | 1,317,044 |
| 2010-12-14 | 2010-12-10 | 11.235 | 91,016 | +15,799 | 0.04% | 1,022,554 |
| 2010-12-13 | 2010-12-09 | 11.267 | 75,217 | +28,438 | 0.03% | 847,434 |
| 2010-12-10 | 2010-12-08 | 11.077 | 46,779 | +12,640 | 0.02% | 518,154 |
| 2010-12-09 | 2010-12-07 | 10.918 | 34,139 | -6,320 | 0.02% | 372,743 |
| 2010-12-08 | 2010-12-06 | 11.172 | 40,459 | -9,479 | 0.02% | 451,991 |
| 2010-12-07 | 2010-12-03 | 10.887 | 49,938 | -15,799 | 0.02% | 543,663 |
| 2010-12-06 | 2010-12-02 | 10.507 | 65,737 | -17,695 | 0.03% | 690,698 |
| 2010-12-02 | 2010-11-30 | 9.431 | 83,432 | +83,418 | 0.04% | 786,844 |
| 2010-11-09 | 2010-11-05 | 7.754 | 14 | -6,319 | 0.00% | 109 |
| 2010-11-05 | 2010-11-03 | 7.026 | 6,333 | -31,598 | 0.00% | 44,494 |
| 2010-10-25 | 2010-10-21 | 5.855 | 37,931 | +31,598 | 0.02% | 222,078 |
| 2010-09-13 | 2010-09-09 | 3.705 | 6,333 | -105 | 0.00% | 23,463 |
| 2010-08-03 | 2010-07-30 | 2.646 | 6,438 | -25,696 | 0.00% | 17,037 |
| 2010-08-02 | 2010-07-29 | 2.709 | 32,134 | +25,696 | 0.02% | 87,037 |
| 2010-04-12 | 2010-04-08 | 2.522 | 6,438 | -16,060 | 0.00% | 16,235 |
| 2010-03-08 | 2010-03-04 | 3.238 | 22,498 | -4,497 | 0.01% | 72,845 |
| 2010-03-04 | 2010-03-02 | 2.926 | 26,995 | -10,921 | 0.01% | 79,001 |
| 2010-02-05 | 2010-02-03 | 2.677 | 37,916 | +8,994 | 0.02% | 101,518 |
| 2010-02-02 | 2010-01-29 | 2.646 | 28,922 | +6,424 | 0.01% | 76,536 |
| 2010-01-14 | 2010-01-12 | 2.460 | 22,498 | -16,060 | 0.01% | 55,334 |
| 2009-12-11 | 2009-12-09 | 2.210 | 38,558 | +16,060 | 0.02% | 85,230 |
| 2009-11-30 | 2009-11-26 | 2.428 | 22,498 | -64,241 | 0.01% | 54,633 |
| 2009-11-27 | 2009-11-25 | 2.335 | 86,739 | -64,240 | 0.04% | 202,533 |
| 2009-11-24 | 2009-11-20 | 2.428 | 150,979 | -23,769 | 0.08% | 366,633 |
| 2009-11-23 | 2009-11-19 | 2.491 | 174,748 | -26,981 | 0.09% | 435,234 |
| 2009-11-19 | 2009-11-17 | 2.428 | 201,729 | -26,981 | 0.10% | 489,873 |
| 2009-11-18 | 2009-11-16 | 2.615 | 228,710 | -80,944 | 0.12% | 598,115 |
| 2009-11-17 | 2009-11-13 | 2.428 | 309,654 | +32,121 | 0.16% | 751,954 |
| 2009-11-12 | 2009-11-10 | 2.179 | 277,533 | +51,392 | 0.14% | 604,829 |
| 2009-11-11 | 2009-11-09 | 2.148 | 226,141 | +12,848 | 0.11% | 485,790 |
| 2009-11-05 | 2009-11-03 | 2.024 | 213,293 | +43,042 | 0.11% | 431,629 |
| 2009-11-04 | 2009-11-02 | 2.024 | 170,251 | +19,272 | 0.09% | 344,527 |
| 2009-11-02 | 2009-10-29 | 1.899 | 150,979 | -7,709 | 0.08% | 286,726 |
| 2009-10-29 | 2009-10-27 | 1.961 | 158,688 | +152,250 | 0.08% | 311,247 |
| 2009-06-10 | 2009-06-08 | 2.428 | 6,438 | -6,424 | 0.00% | 15,634 |
| 2009-05-13 | 2009-05-11 | 2.024 | 12,862 | +6,424 | 0.01% | 26,028 |
| 2009-04-17 | 2009-04-15 | 1.557 | 6,438 | +3,212 | 0.00% | 10,022 |
| 2009-03-25 | 2009-03-23 | 1.619 | 3,226 | -3,212 | 0.00% | 5,223 |
| 2009-03-13 | 2009-03-11 | 1.823 | 6,438 | -707 | 0.00% | 11,739 |
| 2008-08-28 | 2008-08-26 | 5.298 | 7,145 | -384 | 0.00% | 37,851 |
| 2008-05-20 | 2008-05-16 | 8.545 | 7,529 | -30,117 | 0.00% | 64,338 |
| 2008-05-05 | 2008-04-30 | 8.785 | 37,646 | +30,117 | 0.02% | 330,716 |
| 2008-04-24 | 2008-04-22 | 8.264 | 7,529 | -353 | 0.00% | 62,223 |
| 2008-03-13 | 2008-03-11 | 7.629 | 7,882 | -1,573 | 0.00% | 60,129 |
| 2008-02-20 | 2008-02-18 | 7.502 | 9,455 | +9,438 | 0.01% | 70,927 |
| 2007-10-24 | 2007-10-22 | 7.990 | 17 | -3 | 0.00% | 136 |
| 2007-08-23 | 2007-08-21 | 6.468 | 20 | -1 | 0.00% | 129 |
| 2007-06-26 | 2007-06-22 | 7.634 | 21 | 0.00% | 160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy