History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-10-10 | 2025-10-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-10-06 | 2025-10-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-10-02 | 2025-09-29 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-24 | 2025-09-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-15 | 2025-09-11 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-04 | 2025-09-02 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-01 | 2025-08-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-29 | 2025-08-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-25 | 2025-08-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-20 | 2025-08-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-07 | 2025-08-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-23 | 2025-07-21 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-10 | 2025-07-08 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-09 | 2025-07-07 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-08 | 2025-07-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-04 | 2025-07-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-03 | 2025-06-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-27 | 2025-06-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-06-23 | 2025-06-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-06-20 | 2025-06-18 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-06-19 | 2025-06-17 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-06-18 | 2025-06-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-06-16 | 2025-06-12 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-06-13 | 2025-06-11 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-06-12 | 2025-06-10 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-06-11 | 2025-06-09 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-06-10 | 2025-06-06 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-06-09 | 2025-06-05 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-06-06 | 2025-06-04 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-06-05 | 2025-06-03 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-06-04 | 2025-06-02 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-06-03 | 2025-05-30 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-06-02 | 2025-05-29 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-05-30 | 2025-05-28 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-05-29 | 2025-05-27 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-05-28 | 2025-05-26 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-05-27 | 2025-05-23 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-05-26 | 2025-05-22 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-05-23 | 2025-05-21 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-05-22 | 2025-05-20 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-05-21 | 2025-05-19 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-05-20 | 2025-05-16 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-05-16 | 2025-05-14 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-05-15 | 2025-05-13 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-05-14 | 2025-05-12 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-05-13 | 2025-05-09 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2025-05-12 | 2025-05-08 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2025-05-09 | 2025-05-07 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-05-08 | 2025-05-06 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-05-07 | 2025-05-02 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-05-06 | 2025-04-30 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-05-02 | 2025-04-29 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-04-23 | 2025-04-17 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-04-22 | 2025-04-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-17 | 2025-04-15 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-16 | 2025-04-14 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-15 | 2025-04-11 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-14 | 2025-04-10 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-11 | 2025-04-09 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-04-10 | 2025-04-08 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-04-09 | 2025-04-07 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-04-08 | 2025-04-03 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-03 | 2025-04-01 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-02 | 2025-03-31 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-04-01 | 2025-03-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-31 | 2025-03-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-17 | 2025-03-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-14 | 2025-03-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-03-13 | 2025-03-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-12 | 2025-03-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-03-07 | 2025-03-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-28 | 2025-02-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-25 | 2025-02-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-24 | 2025-02-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-21 | 2025-02-19 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-20 | 2025-02-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-18 | 2025-02-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-12 | 2025-02-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-11 | 2025-02-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-10 | 2025-02-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-05 | 2025-02-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-04 | 2025-01-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-03 | 2025-01-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-21 | 2025-01-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-20 | 2025-01-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-01-15 | 2025-01-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-01-14 | 2025-01-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-12-18 | 2024-12-16 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-12-17 | 2024-12-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-12-10 | 2024-12-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-04 | 2024-12-02 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-03 | 2024-11-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-22 | 2024-11-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-11-19 | 2024-11-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-14 | 2024-11-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-12 | 2024-11-08 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-11-05 | 2024-11-01 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-10-28 | 2024-10-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-10-24 | 2024-10-22 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-23 | 2024-10-21 | 0.395 | 18,000 | -6,000 | 0.00% | 7,110 |
| 2024-10-22 | 2024-10-18 | 0.425 | 24,000 | +24,000 | 0.01% | 10,200 |
| 2017-03-23 | 2017-03-21 | 7.600 | 0 | -27,000 | ||
| 2017-03-22 | 2017-03-20 | 7.600 | 27,000 | +27,000 | 0.01% | 205,200 |
| 2014-11-07 | 2014-11-05 | 5.800 | 0 | -15,000 | ||
| 2014-11-06 | 2014-11-04 | 5.700 | 15,000 | -41,700 | 0.01% | 85,500 |
| 2014-11-05 | 2014-11-03 | 5.800 | 56,700 | +56,700 | 0.03% | 328,860 |
| 2014-10-23 | 2014-10-21 | 4.800 | 0 | -150,000 | ||
| 2014-10-22 | 2014-10-20 | 4.880 | 150,000 | +15,000 | 0.07% | 732,000 |
| 2014-10-21 | 2014-10-17 | 5.100 | 135,000 | -66,300 | 0.07% | 688,500 |
| 2014-10-20 | 2014-10-16 | 5.000 | 201,300 | +51,300 | 0.10% | 1,006,500 |
| 2014-10-17 | 2014-10-15 | 5.100 | 150,000 | +15,000 | 0.07% | 765,000 |
| 2014-10-16 | 2014-10-14 | 5.300 | 135,000 | +49,500 | 0.07% | 715,500 |
| 2014-10-15 | 2014-10-13 | 5.200 | 85,500 | +85,500 | 0.04% | 444,600 |
| 2011-06-14 | 2011-06-10 | 4.652 | 0 | -577,800 | ||
| 2011-06-13 | 2011-06-09 | 4.213 | 577,800 | -2,420,316 | 0.26% | 2,434,464 |
| 2011-06-10 | 2011-06-08 | 8.602 | 2,998,116 | -22,216 | 1.33% | 25,790,460 |
| 2011-06-09 | 2011-06-07 | 8.953 | 3,020,332 | -2,050 | 1.34% | 27,042,039 |
| 2011-06-08 | 2011-06-03 | 8.778 | 3,022,382 | +2,330,430 | 1.34% | 26,529,798 |
| 2011-06-07 | 2011-06-02 | 8.690 | 691,952 | -2,051 | 0.31% | 6,013,063 |
| 2011-06-03 | 2011-06-01 | 7.900 | 694,003 | -5,126 | 0.31% | 5,482,624 |
| 2011-06-02 | 2011-05-31 | 7.198 | 699,129 | +683 | 0.31% | 5,032,175 |
| 2011-06-01 | 2011-05-30 | 7.198 | 698,446 | -28,025 | 0.31% | 5,027,259 |
| 2011-05-31 | 2011-05-27 | 7.373 | 726,471 | +2,393 | 0.32% | 5,356,513 |
| 2011-05-30 | 2011-05-26 | 7.198 | 724,078 | -9,912 | 0.32% | 5,211,753 |
| 2011-05-27 | 2011-05-25 | 7.198 | 733,990 | -1,709 | 0.33% | 5,283,097 |
| 2011-05-26 | 2011-05-24 | 7.286 | 735,699 | +7,177 | 0.33% | 5,359,976 |
| 2011-05-25 | 2011-05-23 | 7.373 | 728,522 | +67,876 | 0.32% | 5,371,636 |
| 2011-05-24 | 2011-05-20 | 7.461 | 660,646 | +2,393 | 0.32% | 4,929,153 |
| 2011-05-23 | 2011-05-19 | 7.549 | 658,253 | -15,722 | 0.32% | 4,969,079 |
| 2011-05-20 | 2011-05-18 | 7.637 | 673,975 | +13,329 | 0.33% | 5,146,922 |
| 2011-05-19 | 2011-05-17 | 7.724 | 660,646 | -15,721 | 0.32% | 5,103,123 |
| 2011-05-18 | 2011-05-16 | 7.724 | 676,367 | +14,696 | 0.33% | 5,224,559 |
| 2011-05-13 | 2011-05-11 | 7.437 | 661,671 | +182,848 | 0.32% | 4,920,961 |
| 2011-05-12 | 2011-05-09 | 7.358 | 478,823 | -9,177 | 0.23% | 3,523,205 |
| 2011-05-11 | 2011-05-06 | 7.042 | 488,000 | -18,959 | 0.22% | 3,436,290 |
| 2011-05-09 | 2011-05-05 | 7.042 | 506,959 | +138,020 | 0.22% | 3,569,791 |
| 2011-05-06 | 2011-05-04 | 7.042 | 368,939 | +10,238 | 0.16% | 2,597,913 |
| 2011-05-05 | 2011-05-03 | 7.042 | 358,701 | -17,442 | 0.16% | 2,525,821 |
| 2011-05-04 | 2011-04-29 | 7.042 | 376,143 | +62,185 | 0.17% | 2,648,640 |
| 2011-04-29 | 2011-04-27 | 7.121 | 313,958 | -95,173 | 0.14% | 2,235,600 |
| 2011-04-28 | 2011-04-26 | 7.279 | 409,131 | +28,438 | 0.18% | 2,978,038 |
| 2011-04-27 | 2011-04-21 | 7.358 | 380,693 | -17,821 | 0.17% | 2,801,159 |
| 2011-04-26 | 2011-04-20 | 7.358 | 398,514 | +22,750 | 0.18% | 2,932,287 |
| 2011-04-21 | 2011-04-19 | 7.200 | 375,764 | +11,755 | 0.17% | 2,705,431 |
| 2011-04-20 | 2011-04-18 | 7.279 | 364,009 | -15,926 | 0.16% | 2,649,597 |
| 2011-04-19 | 2011-04-15 | 7.279 | 379,935 | +38,297 | 0.17% | 2,765,522 |
| 2011-04-18 | 2011-04-14 | 7.200 | 341,638 | +118,303 | 0.15% | 2,459,730 |
| 2011-04-15 | 2011-04-13 | 7.042 | 223,335 | -2,275 | 0.10% | 1,572,631 |
| 2011-04-14 | 2011-04-12 | 7.121 | 225,610 | +8,721 | 0.10% | 1,606,500 |
| 2011-04-13 | 2011-04-11 | 7.042 | 216,889 | +2,275 | 0.10% | 1,527,241 |
| 2011-04-12 | 2011-04-08 | 7.200 | 214,614 | -17,821 | 0.09% | 1,545,181 |
| 2011-04-11 | 2011-04-07 | 7.200 | 232,435 | +18,580 | 0.10% | 1,673,489 |
| 2011-04-08 | 2011-04-06 | 7.200 | 213,855 | -3,413 | 0.09% | 1,539,716 |
| 2011-04-07 | 2011-04-04 | 7.279 | 217,268 | -758 | 0.10% | 1,581,479 |
| 2011-04-06 | 2011-04-01 | 7.200 | 218,026 | -3,034 | 0.10% | 1,569,747 |
| 2011-04-04 | 2011-03-31 | 7.279 | 221,060 | +7,205 | 0.10% | 1,609,081 |
| 2011-04-01 | 2011-03-30 | 7.437 | 213,855 | +16,304 | 0.09% | 1,590,476 |
| 2011-03-31 | 2011-03-29 | 7.437 | 197,551 | -14,029 | 0.09% | 1,469,221 |
| 2011-03-30 | 2011-03-28 | 7.279 | 211,580 | -1,517 | 0.09% | 1,540,077 |
| 2011-03-29 | 2011-03-25 | 7.279 | 213,097 | -4,171 | 0.09% | 1,551,119 |
| 2011-03-28 | 2011-03-24 | 7.200 | 217,268 | +37,159 | 0.10% | 1,564,289 |
| 2011-03-25 | 2011-03-23 | 6.962 | 180,109 | -5,308 | 0.08% | 1,254,001 |
| 2011-03-24 | 2011-03-22 | 7.121 | 185,417 | -23,509 | 0.08% | 1,320,298 |
| 2011-03-23 | 2011-03-21 | 7.121 | 208,926 | +16,684 | 0.09% | 1,487,699 |
| 2011-03-22 | 2011-03-18 | 7.279 | 192,242 | +11,754 | 0.08% | 1,399,317 |
| 2011-03-21 | 2011-03-17 | 7.279 | 180,488 | +3,033 | 0.08% | 1,313,760 |
| 2011-03-17 | 2011-03-15 | 7.675 | 177,455 | -9,479 | 0.08% | 1,361,883 |
| 2011-03-16 | 2011-03-14 | 7.912 | 186,934 | +7,584 | 0.08% | 1,479,000 |
| 2011-03-15 | 2011-03-11 | 7.833 | 179,350 | -15,167 | 0.08% | 1,404,807 |
| 2011-03-03 | 2011-03-01 | 7.754 | 194,517 | +18,958 | 0.09% | 1,508,216 |
| 2011-03-02 | 2011-02-28 | 7.912 | 175,559 | +75,836 | 0.08% | 1,389,003 |
| 2011-03-01 | 2011-02-25 | 8.070 | 99,723 | +1,895 | 0.04% | 804,777 |
| 2011-02-28 | 2011-02-24 | 7.912 | 97,828 | +15,168 | 0.04% | 774,004 |
| 2011-02-24 | 2011-02-22 | 8.070 | 82,660 | +6,446 | 0.04% | 667,076 |
| 2011-02-23 | 2011-02-21 | 8.387 | 76,214 | +9,100 | 0.03% | 639,176 |
| 2011-02-16 | 2011-02-14 | 8.703 | 67,114 | +40,572 | 0.03% | 584,098 |
| 2011-02-15 | 2011-02-11 | 8.387 | 26,542 | +26,542 | 0.01% | 222,597 |
| 2011-01-12 | 2011-01-10 | 9.494 | 0 | -15,167 | ||
| 2011-01-11 | 2011-01-07 | 8.545 | 15,167 | +15,167 | 0.01% | 129,600 |
| 2010-11-16 | 2010-11-12 | 8.387 | 0 | -18,959 | ||
| 2010-11-15 | 2010-11-11 | 8.482 | 18,959 | +6,320 | 0.01% | 160,802 |
| 2010-11-12 | 2010-11-10 | 7.849 | 12,639 | +6,319 | 0.01% | 99,198 |
| 2010-11-10 | 2010-11-08 | 6.709 | 6,320 | -6,319 | 0.00% | 42,403 |
| 2010-11-05 | 2010-11-03 | 7.026 | 12,639 | +12,639 | 0.01% | 88,799 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy