History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.385 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.201 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.215 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.201 0 +0
2025-05-23 2025-05-21 0.207 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.201 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.191 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.238 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.241 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.425 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.380 0 -14
2024-01-31 2024-01-29 0.295 14 -45,000 0.00% 4
2020-11-10 2020-11-06 0.470 45,014 -11 0.02% 21,157
2020-09-08 2020-09-04 0.520 45,025 -1 0.02% 23,413
2019-03-15 2019-03-13 1.440 45,026 -39,900 0.02% 64,837
2019-02-28 2019-02-26 1.760 84,926 +39,900 0.03% 149,470
2019-02-27 2019-02-25 1.320 45,026 -422,100 0.02% 59,434
2019-02-14 2019-02-12 1.160 467,126 -36,600 0.19% 541,866
2019-02-13 2019-02-11 1.140 503,726 -60,000 0.20% 574,248
2019-02-12 2019-02-08 1.160 563,726 -23,400 0.23% 653,922
2019-02-11 2019-02-04 1.140 587,126 -150,300 0.24% 669,324
2019-01-31 2019-01-29 1.100 737,426 -300 0.30% 811,169
2019-01-30 2019-01-28 1.140 737,726 -93,900 0.30% 841,008
2018-10-24 2018-10-22 1.380 831,626 -150,000 0.34% 1,147,644
2018-10-22 2018-10-18 1.320 981,626 -141,000 0.40% 1,295,746
2018-10-19 2018-10-16 1.300 1,122,626 -150,300 0.45% 1,459,414
2018-09-06 2018-09-04 1.920 1,272,926 -40,200 0.51% 2,444,018
2018-08-28 2018-08-24 1.820 1,313,126 -40,200 0.53% 2,389,889
2018-08-21 2018-08-17 1.800 1,353,326 -40,200 0.55% 2,435,987
2018-08-10 2018-08-08 2.100 1,393,526 -40,200 0.56% 2,926,405
2018-02-14 2018-02-12 3.620 1,433,726 -54,000 0.58% 5,190,088
2018-02-13 2018-02-09 3.600 1,487,726 -9,000 0.60% 5,355,814
2018-02-09 2018-02-07 3.840 1,496,726 -46,200 0.60% 5,747,428
2016-03-24 2016-03-22 6.700 1,542,926 +99,600 0.75% 10,337,604
2015-08-10 2015-08-06 12.400 1,443,326 +90,000 0.70% 17,897,242
2015-06-18 2015-06-16 14.400 1,353,326 -30,000 0.65% 19,487,894
2015-06-11 2015-06-09 13.600 1,383,326 +30,000 0.67% 18,813,234
2015-05-29 2015-05-27 15.800 1,353,326 +300 0.65% 21,382,551
2015-05-27 2015-05-22 15.200 1,353,026 +99,600 0.65% 20,565,995
2015-05-20 2015-05-18 14.600 1,253,426 +199,200 0.61% 18,300,020
2015-05-13 2015-05-11 15.600 1,054,226 +473,400 0.51% 16,445,926
2015-05-12 2015-05-08 13.600 580,826 +580,800 0.28% 7,899,234
2015-05-04 2015-04-29 20.000 26 -22,500 0.00% 520
2015-04-30 2015-04-28 19.200 22,526 -183,000 0.01% 432,499
2015-04-29 2015-04-27 19.800 205,526 -259,850 0.10% 4,069,415
2015-04-28 2015-04-24 20.200 465,376 +274,200 0.23% 9,400,595
2015-04-27 2015-04-23 20.800 191,176 -60,000 0.09% 3,976,461
2015-04-24 2015-04-22 18.800 251,176 -290,700 0.12% 4,722,109
2015-04-23 2015-04-21 18.800 541,876 -90,000 0.26% 10,187,269
2015-04-22 2015-04-20 17.600 631,876 -195,000 0.31% 11,121,018
2015-04-21 2015-04-17 17.400 826,876 -449,400 0.40% 14,387,642
2015-04-20 2015-04-16 19.400 1,276,276 +99,600 0.62% 24,759,754
2015-04-16 2015-04-14 20.400 1,176,676 -6,600 0.57% 24,004,190
2015-04-15 2015-04-13 18.200 1,183,276 -75,000 0.57% 21,535,623
2015-04-14 2015-04-10 18.000 1,258,276 -45,000 0.61% 22,648,968
2015-04-10 2015-04-08 11.600 1,303,276 -49,800 0.63% 15,118,002
2015-03-19 2015-03-17 10.000 1,353,076 +24,900 0.65% 13,530,760
2015-03-17 2015-03-13 8.900 1,328,176 -24,900 0.64% 11,820,766
2015-03-13 2015-03-11 8.100 1,353,076 +54,600 0.65% 10,959,916
2014-09-26 2014-09-24 6.200 1,298,476 +49,800 0.64% 8,050,551
2014-09-17 2014-09-15 6.900 1,248,676 +33,300 0.62% 8,615,864
2014-09-16 2014-09-12 6.800 1,215,376 +202,800 0.60% 8,264,557
2014-09-15 2014-09-11 6.700 1,012,576 +79,800 0.50% 6,784,259
2014-09-12 2014-09-10 6.200 932,776 +99,600 0.46% 5,783,211
2014-09-11 2014-09-08 6.400 833,176 +49,800 0.41% 5,332,326
2014-09-08 2014-09-04 5.700 783,376 +49,800 0.40% 4,465,243
2014-09-05 2014-09-03 5.900 733,576 +49,800 0.37% 4,328,098
2014-08-29 2014-08-27 6.200 683,776 +49,800 0.35% 4,239,411
2014-08-28 2014-08-26 6.200 633,976 +24,900 0.32% 3,930,651
2014-08-27 2014-08-25 6.600 609,076 +142,800 0.31% 4,019,902
2014-08-26 2014-08-22 6.300 466,276 +24,900 0.24% 2,937,539
2014-08-22 2014-08-20 6.900 441,376 +150,000 0.22% 3,045,494
2014-08-21 2014-08-19 5.600 291,376 +49,800 0.15% 1,631,706
2014-08-18 2014-08-14 5.500 241,576 +24,900 0.12% 1,328,668
2014-08-15 2014-08-13 5.500 216,676 +18,300 0.11% 1,191,718
2014-08-08 2014-08-06 5.400 198,376 -48,000 0.10% 1,071,230
2014-08-07 2014-08-05 5.000 246,376 +48,000 0.13% 1,231,880
2014-07-21 2014-07-17 3.600 198,376 +24,900 0.10% 714,154
2014-07-18 2014-07-16 3.820 173,476 +49,800 0.09% 662,678
2014-07-17 2014-07-15 3.540 123,676 +24,900 0.06% 437,813
2014-07-14 2014-07-10 3.680 98,776 +49,800 0.05% 363,496
2014-02-24 2014-02-20 1.900 48,976 -28,200 0.03% 93,054
2014-02-21 2014-02-19 1.820 77,176 +28,200 0.04% 140,460
2014-02-17 2014-02-13 1.820 48,976 -19,800 0.03% 89,136
2014-01-20 2014-01-16 1.740 68,776 +4,800 0.04% 119,670
2014-01-17 2014-01-15 1.740 63,976 -15,000 0.03% 111,318
2014-01-16 2014-01-14 1.720 78,976 +15,000 0.04% 135,839
2014-01-13 2014-01-09 1.780 63,976 -44,700 0.03% 113,877
2014-01-10 2014-01-08 1.840 108,676 +59,700 0.06% 199,964
2013-10-17 2013-10-15 1.760 48,976 -14 0.03% 86,198
2013-06-25 2013-06-21 1.633 48,990 -6,821 0.03% 79,984
2012-10-29 2012-10-25 1.650 55,811 -15,380 0.03% 92,101
2012-10-18 2012-10-16 1.685 71,191 +15,380 0.03% 119,981
2012-09-21 2012-09-19 1.878 55,811 -21,190 0.03% 104,838
2012-09-20 2012-09-18 1.317 77,001 +21,190 0.03% 101,385
2011-05-25 2011-05-23 7.373 55,811 +5,074 0.02% 411,513
2011-05-12 2011-05-09 7.358 50,737 -5,553 0.02% 373,326
2011-01-10 2011-01-06 8.070 56,290 +45,032 0.03% 454,267
2010-12-28 2010-12-22 13.482 11,258 -45,032 0.01% 151,779
2010-11-10 2010-11-08 6.709 56,290 +56,244 0.03% 377,665
2009-07-15 2009-07-13 2.024 46 -10 0.00% 93
2009-03-13 2009-03-11 1.823 56 -6 0.00% 102
2008-08-28 2008-08-26 5.298 62 -3 0.00% 328
2008-05-20 2008-05-16 8.545 65 -263 0.00% 555
2008-05-05 2008-04-30 8.785 328 +262 0.00% 2,881
2008-04-24 2008-04-22 8.264 66 -3 0.00% 545
2007-10-24 2007-10-22 7.990 69 -11 0.00% 551
2007-10-12 2007-10-10 7.333 80 -16,812 0.00% 587
2007-09-12 2007-09-10 8.537 16,892 -9,137 0.01% 144,204
2007-09-11 2007-09-07 7.880 26,029 -9,136 0.02% 205,113
2007-09-10 2007-09-06 7.442 35,165 -9,137 0.03% 261,711
2007-09-07 2007-09-05 7.114 44,302 -9,137 0.03% 315,166
2007-09-03 2007-08-30 7.005 53,439 -3,655 0.04% 374,318
2007-08-29 2007-08-27 7.223 57,094 -9,137 0.04% 412,417
2007-08-27 2007-08-23 7.333 66,231 -27,410 0.05% 485,667
2007-08-23 2007-08-21 6.468 93,641 -3,021 0.07% 605,634
2007-08-16 2007-08-14 7.316 96,662 -37,727 0.07% 707,162
2007-08-15 2007-08-13 7.316 134,389 -56,589 0.10% 983,166
2007-08-13 2007-08-09 7.952 190,978 -94,316 0.14% 1,518,653
2007-07-25 2007-07-23 7.528 285,294 -18,864 0.22% 2,147,658
2007-06-26 2007-06-22 7.634 304,158 0.23% 2,321,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top