History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 7,421 +0 0.00% 4,675
2025-10-13 2025-10-09 0.610 7,421 +0 0.00% 4,527
2025-10-10 2025-10-08 0.700 7,421 -6,000 0.00% 5,195
2025-10-09 2025-10-06 1.250 13,421 -12,000 0.00% 16,776
2025-10-08 2025-10-03 1.110 25,421 +18,000 0.01% 28,217
2025-09-10 2025-09-08 0.500 7,421 -6,000 0.00% 3,710
2025-09-09 2025-09-05 0.475 13,421 -6,000 0.00% 6,375
2025-09-08 2025-09-04 0.510 19,421 +12,000 0.00% 9,905
2025-08-20 2025-08-18 0.410 7,421 -6,000 0.00% 3,043
2025-08-19 2025-08-15 0.400 13,421 -18,000 0.00% 5,368
2025-08-13 2025-08-11 0.375 31,421 +6,000 0.01% 11,783
2025-08-01 2025-07-30 0.410 25,421 +6,000 0.01% 10,423
2025-07-31 2025-07-29 0.420 19,421 +12,000 0.00% 8,157
2025-07-11 2025-07-09 0.465 7,421 -30,000 0.00% 3,451
2025-07-10 2025-07-08 0.370 37,421 +30,000 0.01% 13,846
2025-05-08 2025-05-06 0.197 7,421 -14 0.00% 1,462
2024-06-04 2024-05-31 0.280 7,435 -12,000 0.00% 2,082
2024-05-24 2024-05-22 0.270 19,435 -6,000 0.00% 5,247
2024-05-23 2024-05-21 0.255 25,435 -12,000 0.01% 6,486
2024-05-22 2024-05-20 0.260 37,435 +30,000 0.01% 9,733
2024-05-06 2024-05-02 0.239 7,435 -6,000 0.00% 1,777
2024-05-03 2024-04-30 0.230 13,435 +6,000 0.00% 3,090
2023-08-01 2023-07-28 0.460 7,435 -24,000 0.00% 3,420
2023-07-28 2023-07-26 0.400 31,435 -24,000 0.01% 12,574
2023-07-06 2023-07-04 0.350 55,435 -6,000 0.01% 19,402
2023-07-05 2023-07-03 0.390 61,435 +54,000 0.02% 23,960
2022-10-13 2022-10-11 0.415 7,435 -120,000 0.00% 3,086
2022-10-11 2022-10-07 0.415 127,435 +120,000 0.05% 52,886
2022-09-09 2022-09-07 0.365 7,435 -30,000 0.00% 2,714
2022-09-07 2022-09-05 0.370 37,435 -6,000 0.01% 13,851
2022-08-25 2022-08-23 0.360 43,435 -6,000 0.02% 15,637
2022-08-04 2022-08-02 0.350 49,435 -6,000 0.02% 17,302
2022-07-06 2022-07-04 0.365 55,435 +48,000 0.02% 20,234
2022-06-21 2022-06-17 0.225 7,435 -3 0.00% 1,673
2022-05-10 2022-05-05 0.295 7,438 -9,900 0.00% 2,194
2022-01-14 2022-01-12 0.250 17,338 -42,000 0.01% 4,334
2022-01-13 2022-01-11 0.246 59,338 +42,000 0.02% 14,597
2022-01-12 2022-01-10 0.250 17,338 -12,000 0.01% 4,334
2022-01-11 2022-01-07 0.241 29,338 +12,000 0.01% 7,070
2022-01-07 2022-01-05 0.246 17,338 -30,000 0.01% 4,265
2022-01-06 2022-01-04 0.242 47,338 +30,000 0.02% 11,456
2021-06-15 2021-06-10 0.730 17,338 -78,000 0.01% 12,657
2021-03-18 2021-03-16 0.860 95,338 +78,000 0.04% 81,991
2021-03-11 2021-03-09 0.800 17,338 -6,000 0.01% 13,870
2021-03-10 2021-03-08 0.830 23,338 -3,000 0.01% 19,371
2021-03-03 2021-03-01 0.930 26,338 -30,000 0.01% 24,494
2021-01-11 2021-01-07 0.650 56,338 -6,000 0.02% 36,620
2021-01-08 2021-01-06 0.660 62,338 -1,500 0.03% 41,143
2020-12-08 2020-12-04 0.550 63,838 -6,000 0.03% 35,111
2020-12-04 2020-12-02 0.570 69,838 +6,000 0.03% 39,808
2020-10-05 2020-09-29 0.410 63,838 -600 0.03% 26,174
2020-09-22 2020-09-18 0.465 64,438 -1,200 0.03% 29,964
2020-09-21 2020-09-17 0.450 65,638 -7,500 0.03% 29,537
2020-09-15 2020-09-11 0.450 73,138 +9,300 0.03% 32,912
2020-09-08 2020-09-04 0.520 63,838 -1 0.03% 33,196
2020-07-29 2020-07-27 0.660 63,839 -12,600 0.03% 42,134
2020-07-28 2020-07-24 0.620 76,439 -306,600 0.03% 47,392
2020-07-27 2020-07-23 0.780 383,039 -25,800 0.15% 298,770
2020-07-23 2020-07-21 0.820 408,839 -7,500 0.16% 335,248
2020-07-21 2020-07-17 0.820 416,339 -7,500 0.17% 341,398
2020-07-20 2020-07-16 0.800 423,839 -15,000 0.17% 339,071
2020-07-13 2020-07-09 0.880 438,839 +10,500 0.18% 386,178
2020-07-10 2020-07-08 0.880 428,339 +12,000 0.17% 376,938
2020-07-09 2020-07-07 0.800 416,339 +18,000 0.17% 333,071
2020-07-08 2020-07-06 0.980 398,339 +30,000 0.16% 390,372
2020-07-07 2020-07-03 0.700 368,339 +102,000 0.15% 257,837
2020-06-12 2020-06-10 0.560 266,339 +12,900 0.11% 149,150
2020-06-11 2020-06-09 0.560 253,439 +22,500 0.10% 141,926
2020-06-10 2020-06-08 0.560 230,939 +32,100 0.09% 129,326
2020-06-09 2020-06-05 0.540 198,839 +45,000 0.08% 107,373
2020-06-08 2020-06-04 0.500 153,839 +15,000 0.06% 76,920
2020-06-05 2020-06-03 0.500 138,839 +45,000 0.06% 69,420
2020-05-27 2020-05-25 0.480 93,839 -1,500 0.04% 45,043
2020-05-26 2020-05-22 0.460 95,339 -106,500 0.04% 43,856
2020-05-22 2020-05-20 0.500 201,839 +11,100 0.08% 100,920
2020-05-21 2020-05-19 0.500 190,739 +20,400 0.08% 95,370
2020-05-08 2020-05-06 0.460 170,339 -2,700 0.07% 78,356
2020-05-04 2020-04-28 0.460 173,039 -2,100 0.07% 79,598
2020-04-09 2020-04-07 0.480 175,139 -2,100 0.07% 84,067
2020-04-08 2020-04-06 0.460 177,239 +6,300 0.07% 81,530
2020-04-07 2020-04-03 0.440 170,939 -300 0.07% 75,213
2020-03-25 2020-03-23 0.500 171,239 -300 0.07% 85,620
2020-03-24 2020-03-20 0.500 171,539 +45,600 0.07% 85,770
2020-03-23 2020-03-19 0.480 125,939 -600 0.05% 60,451
2020-03-19 2020-03-17 0.560 126,539 +600 0.05% 70,862
2020-03-03 2020-02-28 0.640 125,939 -97,500 0.05% 80,601
2020-02-26 2020-02-24 0.660 223,439 +27,000 0.09% 147,470
2020-02-25 2020-02-21 0.720 196,439 +25,500 0.08% 141,436
2020-02-11 2020-02-07 0.700 170,939 -300 0.07% 119,657
2020-02-10 2020-02-06 0.660 171,239 -600 0.07% 113,018
2020-02-07 2020-02-05 0.660 171,839 +900 0.07% 113,414
2020-02-03 2020-01-30 0.660 170,939 -55,500 0.07% 112,820
2020-01-31 2020-01-29 0.780 226,439 +48,000 0.09% 176,622
2020-01-30 2020-01-24 0.820 178,439 +13,500 0.07% 146,320
2020-01-29 2020-01-22 0.840 164,939 +30,000 0.07% 138,549
2020-01-23 2020-01-21 0.820 134,939 +15,000 0.05% 110,650
2020-01-22 2020-01-20 0.920 119,939 +24,000 0.05% 110,344
2020-01-21 2020-01-17 0.840 95,939 +30,000 0.04% 80,589
2020-01-10 2020-01-08 0.820 65,939 -150,000 0.03% 54,070
2020-01-09 2020-01-07 0.860 215,939 -30,000 0.09% 185,708
2020-01-08 2020-01-06 0.940 245,939 -60,000 0.10% 231,183
2020-01-07 2020-01-03 1.040 305,939 +45,000 0.12% 318,177
2020-01-06 2020-01-02 0.820 260,939 +66,600 0.11% 213,970
2020-01-03 2019-12-31 0.780 194,339 +23,400 0.08% 151,584
2020-01-02 2019-12-27 0.760 170,939 +105,000 0.07% 129,914
2019-11-13 2019-11-11 0.700 65,939 -2,100 0.03% 46,157
2019-11-12 2019-11-08 0.680 68,039 -7,800 0.03% 46,267
2019-11-08 2019-11-06 0.680 75,839 +9,600 0.03% 51,571
2019-10-30 2019-10-28 0.680 66,239 +300 0.03% 45,043
2019-10-03 2019-09-30 0.760 65,939 +39,000 0.03% 50,114
2019-09-19 2019-09-17 0.740 26,939 -113,100 0.01% 19,935
2019-09-02 2019-08-29 0.840 140,039 -600 0.06% 117,633
2019-08-15 2019-08-13 0.840 140,639 -1,500 0.06% 118,137
2019-08-12 2019-08-08 0.860 142,139 -2,100 0.06% 122,240
2019-08-09 2019-08-07 0.860 144,239 +3,600 0.06% 124,046
2019-06-05 2019-06-03 1.060 140,639 -6,600 0.06% 149,077
2019-06-04 2019-05-31 1.040 147,239 +900 0.06% 153,129
2019-06-03 2019-05-30 1.040 146,339 +5,700 0.06% 152,193
2019-05-08 2019-05-06 1.180 140,639 -2,700 0.06% 165,954
2019-05-07 2019-05-03 1.320 143,339 +2,700 0.06% 189,207
2019-04-02 2019-03-29 1.420 140,639 -1,200 0.06% 199,707
2019-03-28 2019-03-26 1.300 141,839 +1,200 0.06% 184,391
2019-03-12 2019-03-08 1.460 140,639 -165,000 0.06% 205,333
2019-03-08 2019-03-06 1.680 305,639 +3,600 0.12% 513,474
2019-03-07 2019-03-05 1.640 302,039 -300 0.12% 495,344
2019-03-06 2019-03-04 1.720 302,339 -14,400 0.12% 520,023
2019-03-05 2019-03-01 1.620 316,739 +54,300 0.13% 513,117
2019-03-04 2019-02-28 1.600 262,439 +61,800 0.11% 419,902
2019-03-01 2019-02-27 1.640 200,639 +43,200 0.08% 329,048
2019-02-28 2019-02-26 1.760 157,439 +16,800 0.06% 277,093
2019-02-18 2019-02-14 1.020 140,639 -2,700 0.06% 143,452
2019-02-14 2019-02-12 1.160 143,339 -3,900 0.06% 166,273
2019-02-13 2019-02-11 1.140 147,239 -300 0.06% 167,852
2019-02-11 2019-02-04 1.140 147,539 -7,800 0.06% 168,194
2019-02-01 2019-01-30 1.100 155,339 -2,700 0.06% 170,873
2019-01-31 2019-01-29 1.100 158,039 +14,700 0.06% 173,843
2019-01-29 2019-01-25 1.180 143,339 -600 0.06% 169,140
2019-01-22 2019-01-18 1.220 143,939 -1,500 0.06% 175,606
2019-01-17 2019-01-15 1.240 145,439 -300 0.06% 180,344
2019-01-16 2019-01-14 1.160 145,739 -1,200 0.06% 169,057
2019-01-15 2019-01-11 1.240 146,939 +3,000 0.06% 182,204
2018-12-04 2018-11-30 1.240 143,939 -4,800 0.06% 178,484
2018-11-30 2018-11-28 1.360 148,739 -5,100 0.06% 202,285
2018-11-29 2018-11-27 1.380 153,839 +9,900 0.06% 212,298
2018-11-15 2018-11-13 1.340 143,939 -1,200 0.06% 192,878
2018-11-14 2018-11-12 1.380 145,139 +1,200 0.06% 200,292
2018-11-01 2018-10-30 1.340 143,939 -5,400 0.06% 192,878
2018-10-26 2018-10-24 1.320 149,339 +5,400 0.06% 197,127
2018-10-23 2018-10-19 1.320 143,939 -8,100 0.06% 189,999
2018-10-22 2018-10-18 1.320 152,039 +5,400 0.06% 200,691
2018-10-19 2018-10-16 1.300 146,639 -5,400 0.06% 190,631
2018-10-18 2018-10-15 1.380 152,039 -6,900 0.06% 209,814
2018-10-16 2018-10-12 1.460 158,939 +15,000 0.06% 232,051
2018-10-15 2018-10-11 1.360 143,939 -3,000 0.06% 195,757
2018-10-12 2018-10-10 1.500 146,939 +3,000 0.06% 220,409
2018-10-04 2018-10-02 1.700 143,939 -300 0.06% 244,696
2018-08-30 2018-08-28 1.840 144,239 -3,300 0.06% 265,400
2018-08-24 2018-08-22 1.780 147,539 -5,400 0.06% 262,619
2018-08-23 2018-08-21 1.840 152,939 -600 0.06% 281,408
2018-08-22 2018-08-20 1.840 153,539 +9,300 0.06% 282,512
2018-08-21 2018-08-17 1.800 144,239 -300 0.06% 259,630
2018-08-20 2018-08-16 1.800 144,539 +300 0.06% 260,170
2018-08-16 2018-08-14 2.000 144,239 -900 0.06% 288,478
2018-08-10 2018-08-08 2.100 145,139 +900 0.06% 304,792
2018-07-27 2018-07-25 2.460 144,239 -900 0.06% 354,828
2018-07-25 2018-07-23 2.240 145,139 -9,900 0.06% 325,111
2018-07-23 2018-07-19 2.380 155,039 -1,200 0.06% 368,993
2018-07-20 2018-07-18 2.440 156,239 +12,000 0.06% 381,223
2018-07-17 2018-07-13 2.500 144,239 -600 0.06% 360,598
2018-07-13 2018-07-11 2.500 144,839 -4,200 0.06% 362,098
2018-07-10 2018-07-06 2.540 149,039 -600 0.06% 378,559
2018-07-09 2018-07-05 2.580 149,639 -1,500 0.06% 386,069
2018-07-06 2018-07-04 2.640 151,139 -600 0.06% 399,007
2018-07-05 2018-07-03 2.800 151,739 +2,100 0.06% 424,869
2018-07-04 2018-06-29 2.760 149,639 +5,400 0.06% 413,004
2018-06-28 2018-06-26 2.940 144,239 -600 0.06% 424,063
2018-06-27 2018-06-25 3.140 144,839 +600 0.06% 454,794
2018-05-31 2018-05-29 3.420 144,239 -29,700 0.06% 493,297
2018-05-24 2018-05-21 3.400 173,939 -300 0.07% 591,393
2018-05-16 2018-05-14 3.540 174,239 -1 0.07% 616,806
2018-04-16 2018-04-12 3.980 174,240 +63,000 0.07% 693,475
2018-04-13 2018-04-11 4.540 111,240 -647,100 0.04% 505,030
2018-04-12 2018-04-10 3.760 758,340 +79,500 0.31% 2,851,358
2018-03-27 2018-03-23 3.420 678,840 -2,100 0.27% 2,321,633
2018-03-26 2018-03-22 3.560 680,940 +2,100 0.27% 2,424,146
2018-03-08 2018-03-06 3.460 678,840 -1,500 0.27% 2,348,786
2018-03-07 2018-03-05 3.380 680,340 +1,500 0.27% 2,299,549
2018-03-02 2018-02-28 3.660 678,840 -3,300 0.27% 2,484,554
2018-03-01 2018-02-27 3.700 682,140 -600 0.28% 2,523,918
2018-02-28 2018-02-26 3.760 682,740 -3,000 0.28% 2,567,102
2018-02-27 2018-02-23 3.680 685,740 +6,900 0.28% 2,523,523
2018-02-20 2018-02-13 3.520 678,840 -300 0.27% 2,389,517
2018-02-14 2018-02-12 3.620 679,140 +300 0.27% 2,458,487
2018-01-09 2018-01-05 4.500 678,840 -600 0.27% 3,054,780
2017-12-20 2017-12-18 4.400 679,440 -5,100 0.27% 2,989,536
2017-12-04 2017-11-30 4.520 684,540 -5,100 0.28% 3,094,121
2017-12-01 2017-11-29 4.600 689,640 -5,400 0.28% 3,172,344
2017-11-30 2017-11-28 4.740 695,040 +10,500 0.28% 3,294,490
2017-11-20 2017-11-16 4.960 684,540 -6,000 0.28% 3,395,318
2017-11-17 2017-11-15 4.920 690,540 -27,900 0.28% 3,397,457
2017-11-16 2017-11-14 4.980 718,440 -9,900 0.29% 3,577,831
2017-11-13 2017-11-09 5.100 728,340 -11,100 0.29% 3,714,534
2017-11-10 2017-11-08 5.300 739,440 +39,000 0.30% 3,919,032
2017-11-09 2017-11-07 4.940 700,440 -132,900 0.28% 3,460,174
2017-10-31 2017-10-27 5.100 833,340 -540,300 0.34% 4,250,034
2017-10-12 2017-10-10 5.000 1,373,640 -900 0.55% 6,868,200
2017-10-09 2017-10-04 5.000 1,374,540 -12,900 0.55% 6,872,700
2017-09-12 2017-09-08 4.960 1,387,440 -3,900 0.56% 6,881,702
2017-09-11 2017-09-07 4.900 1,391,340 -1,200 0.56% 6,817,566
2017-09-08 2017-09-06 4.980 1,392,540 +3,900 0.56% 6,934,849
2017-09-05 2017-09-01 5.100 1,388,640 -5,100 0.56% 7,082,064
2017-09-04 2017-08-31 5.000 1,393,740 -4,200 0.56% 6,968,700
2017-09-01 2017-08-30 5.100 1,397,940 -600 0.56% 7,129,494
2017-08-31 2017-08-29 5.000 1,398,540 +9,900 0.56% 6,992,700
2017-08-11 2017-08-09 5.200 1,388,640 -24,000 0.56% 7,220,928
2017-08-07 2017-08-03 5.600 1,412,640 -91,500 0.57% 7,910,784
2017-08-04 2017-08-02 5.900 1,504,140 +115,500 0.61% 8,874,426
2017-07-26 2017-07-24 5.500 1,388,640 -1,200 0.56% 7,637,520
2017-07-14 2017-07-12 5.900 1,389,840 -1,200 0.56% 8,200,056
2017-07-12 2017-07-10 5.900 1,391,040 -6,000 0.56% 8,207,136
2017-07-07 2017-07-05 5.800 1,397,040 +6,000 0.56% 8,102,832
2017-07-04 2017-06-30 5.700 1,391,040 -15,000 0.56% 7,928,928
2017-07-03 2017-06-29 5.800 1,406,040 -15,000 0.57% 8,155,032
2017-06-26 2017-06-22 6.100 1,421,040 -6,000 0.57% 8,668,344
2017-06-23 2017-06-21 6.200 1,427,040 -1,200 0.58% 8,847,648
2017-06-20 2017-06-16 6.000 1,428,240 -300 0.58% 8,569,440
2017-06-16 2017-06-14 6.000 1,428,540 +7,500 0.69% 8,571,240
2017-06-14 2017-06-12 6.100 1,421,040 -24,000 0.69% 8,668,344
2017-05-26 2017-05-24 6.500 1,445,040 +48,000 0.70% 9,392,760
2017-05-24 2017-05-22 6.700 1,397,040 -8,100 0.68% 9,360,168
2017-05-23 2017-05-19 5.900 1,405,140 +8,100 0.68% 8,290,326
2017-05-19 2017-05-17 5.900 1,397,040 -3,000 0.68% 8,242,536
2017-05-18 2017-05-16 6.100 1,400,040 +3,000 0.68% 8,540,244
2017-05-17 2017-05-15 5.900 1,397,040 -6,600 0.68% 8,242,536
2017-05-15 2017-05-11 6.100 1,403,640 -7,200 0.68% 8,562,204
2017-05-11 2017-05-09 6.000 1,410,840 +7,800 0.68% 8,465,040
2017-05-08 2017-05-04 6.200 1,403,040 +6 0.68% 8,698,848
2017-05-04 2017-04-28 6.200 1,403,034 +6,000 0.68% 8,698,811
2017-04-27 2017-04-25 6.300 1,397,034 -13,500 0.68% 8,801,314
2017-04-20 2017-04-18 6.300 1,410,534 -1,500 0.68% 8,886,364
2017-04-19 2017-04-13 6.700 1,412,034 -2,400 0.68% 9,460,628
2017-04-18 2017-04-12 6.800 1,414,434 -172,500 0.68% 9,618,151
2017-04-13 2017-04-11 7.200 1,586,934 +18,300 0.77% 11,425,925
2017-04-12 2017-04-10 7.400 1,568,634 -1,070,700 0.76% 11,607,892
2017-04-11 2017-04-07 6.400 2,639,334 +1,113,000 1.28% 16,891,738
2017-03-31 2017-03-29 6.900 1,526,334 -8,400 0.74% 10,531,705
2017-03-30 2017-03-28 7.000 1,534,734 +25,500 0.74% 10,743,138
2017-03-29 2017-03-27 6.800 1,509,234 +27,000 0.73% 10,262,791
2017-03-27 2017-03-23 7.000 1,482,234 -15,000 0.72% 10,375,638
2017-03-24 2017-03-22 7.400 1,497,234 -15,000 0.72% 11,079,532
2017-03-21 2017-03-17 7.400 1,512,234 -60,000 0.73% 11,190,532
2017-03-20 2017-03-16 7.700 1,572,234 -15,000 0.76% 12,106,202
2017-03-15 2017-03-13 7.700 1,587,234 -27,600 0.77% 12,221,702
2017-03-14 2017-03-10 7.700 1,614,834 +13,500 0.78% 12,434,222
2017-03-13 2017-03-09 7.600 1,601,334 -7,500 0.77% 12,170,138
2017-03-09 2017-03-07 7.600 1,608,834 -24,000 0.78% 12,227,138
2017-03-06 2017-03-02 8.400 1,632,834 +15,000 0.79% 13,715,806
2017-03-03 2017-03-01 8.300 1,617,834 -15,000 0.78% 13,428,022
2017-03-02 2017-02-28 8.400 1,632,834 +45,000 0.79% 13,715,806
2017-02-27 2017-02-23 7.800 1,587,834 +12,000 0.77% 12,385,105
2017-02-24 2017-02-22 7.900 1,575,834 +30,000 0.76% 12,449,089
2017-02-23 2017-02-21 7.800 1,545,834 -31,200 0.75% 12,057,505
2017-02-21 2017-02-17 8.000 1,577,034 -15,000 0.76% 12,616,272
2017-02-16 2017-02-14 8.000 1,592,034 +5,400 0.77% 12,736,272
2017-02-15 2017-02-13 7.800 1,586,634 +29,100 0.77% 12,375,745
2017-02-14 2017-02-10 8.000 1,557,534 -42,900 0.75% 12,460,272
2017-02-13 2017-02-09 8.600 1,600,434 +1,500 0.77% 13,763,732
2017-02-10 2017-02-08 9.100 1,598,934 +24,000 0.77% 14,550,299
2017-02-07 2017-02-03 9.200 1,574,934 +90,000 0.76% 14,489,393
2017-02-06 2017-02-02 9.300 1,484,934 +30,000 0.72% 13,809,886
2017-02-03 2017-02-01 9.300 1,454,934 +44,700 0.70% 13,530,886
2017-02-02 2017-01-27 9.500 1,410,234 +114,900 0.68% 13,397,223
2017-02-01 2017-01-25 8.600 1,295,334 +402,000 0.63% 11,139,872
2017-01-26 2017-01-24 8.700 893,334 -558,300 0.43% 7,772,006
2017-01-25 2017-01-23 8.600 1,451,634 -3,600 0.70% 12,484,052
2017-01-24 2017-01-20 8.800 1,455,234 +30,000 0.70% 12,806,059
2017-01-23 2017-01-19 8.800 1,425,234 +593,400 0.69% 12,542,059
2017-01-20 2017-01-18 8.600 831,834 -226,800 0.40% 7,153,772
2017-01-19 2017-01-17 8.000 1,058,634 +512,100 0.51% 8,469,072
2017-01-18 2017-01-16 8.000 546,534 -515,700 0.26% 4,372,272
2017-01-17 2017-01-13 8.100 1,062,234 +90,300 0.51% 8,604,095
2017-01-16 2017-01-12 8.100 971,934 +529,200 0.47% 7,872,665
2017-01-13 2017-01-11 8.100 442,734 -103,500 0.21% 3,586,145
2017-01-10 2017-01-06 8.300 546,234 -37,500 0.26% 4,533,742
2017-01-09 2017-01-05 8.400 583,734 +10,500 0.28% 4,903,366
2017-01-06 2017-01-04 8.100 573,234 -161,400 0.28% 4,643,195
2017-01-04 2016-12-30 8.500 734,634 +12,600 0.36% 6,244,389
2017-01-03 2016-12-29 7.900 722,034 +141,600 0.35% 5,704,069
2016-12-29 2016-12-23 7.000 580,434 +2,400 0.28% 4,063,038
2016-12-15 2016-12-13 7.600 578,034 -60,300 0.28% 4,393,058
2016-12-14 2016-12-12 8.200 638,334 +2,400 0.31% 5,234,339
2016-12-13 2016-12-09 8.000 635,934 -12,000 0.31% 5,087,472
2016-12-08 2016-12-06 9.000 647,934 +9,000 0.31% 5,831,406
2016-11-29 2016-11-25 9.600 638,934 -55 0.31% 6,133,766
2016-11-16 2016-11-14 9.700 638,989 -30,600 0.31% 6,198,193
2016-11-11 2016-11-09 9.500 669,589 +3,900 0.32% 6,361,096
2016-11-09 2016-11-07 9.700 665,689 -1,800 0.32% 6,457,183
2016-11-08 2016-11-04 9.800 667,489 -9 0.32% 6,541,392
2016-11-07 2016-11-03 9.900 667,498 +240,300 0.32% 6,608,230
2016-10-31 2016-10-27 9.700 427,198 +1,800 0.21% 4,143,821
2016-10-18 2016-10-14 9.700 425,398 -105,000 0.21% 4,126,361
2016-10-17 2016-10-13 9.800 530,398 -15,000 0.26% 5,197,900
2016-10-12 2016-10-07 9.800 545,398 -15,000 0.26% 5,344,900
2016-10-06 2016-10-04 9.800 560,398 +99,900 0.27% 5,491,900
2016-10-05 2016-10-03 9.900 460,498 -15,000 0.22% 4,558,930
2016-10-04 2016-09-30 9.800 475,498 +12,000 0.23% 4,659,880
2016-09-30 2016-09-28 10.200 463,498 +30,000 0.22% 4,727,680
2016-09-28 2016-09-26 9.800 433,498 +81,600 0.21% 4,248,280
2016-09-26 2016-09-22 9.700 351,898 -30,000 0.17% 3,413,411
2016-09-22 2016-09-20 9.500 381,898 +15,000 0.18% 3,628,031
2016-09-21 2016-09-19 9.600 366,898 +4,200 0.18% 3,522,221
2016-09-20 2016-09-15 9.800 362,698 +7,500 0.18% 3,554,440
2016-09-08 2016-09-06 10.400 355,198 +15,000 0.17% 3,694,059
2016-09-06 2016-09-02 9.600 340,198 -15,000 0.16% 3,265,901
2016-09-05 2016-09-01 9.500 355,198 +67,500 0.17% 3,374,381
2016-09-02 2016-08-31 9.200 287,698 +60,000 0.14% 2,646,822
2016-08-22 2016-08-18 8.300 227,698 -105,000 0.11% 1,889,893
2016-08-19 2016-08-17 8.200 332,698 -25,500 0.16% 2,728,124
2016-08-18 2016-08-16 8.700 358,198 +7,500 0.17% 3,116,323
2016-08-16 2016-08-12 8.700 350,698 +89,100 0.17% 3,051,073
2016-08-15 2016-08-11 8.400 261,598 -17,400 0.13% 2,197,423
2016-08-10 2016-08-08 8.100 278,998 -5,400 0.13% 2,259,884
2016-08-09 2016-08-05 8.100 284,398 +3,000 0.14% 2,303,624
2016-08-08 2016-08-04 7.800 281,398 +7,500 0.14% 2,194,904
2016-07-29 2016-07-27 8.100 273,898 -7,500 0.13% 2,218,574
2016-07-28 2016-07-26 7.900 281,398 -15,000 0.14% 2,223,044
2016-07-26 2016-07-22 7.800 296,398 +15,000 0.14% 2,311,904
2016-07-21 2016-07-19 8.300 281,398 -59,100 0.14% 2,335,603
2016-07-20 2016-07-18 8.300 340,498 -65,400 0.16% 2,826,133
2016-07-19 2016-07-15 7.000 405,898 -15,300 0.20% 2,841,286
2016-07-08 2016-07-06 6.800 421,198 +7,500 0.20% 2,864,146
2016-06-29 2016-06-27 6.900 413,698 -27,600 0.20% 2,854,516
2016-06-28 2016-06-24 6.700 441,298 +42,000 0.21% 2,956,697
2016-06-24 2016-06-22 7.200 399,298 -3,000 0.19% 2,874,946
2016-06-21 2016-06-17 6.800 402,298 +22,500 0.19% 2,735,626
2016-06-17 2016-06-15 6.700 379,798 +20,700 0.18% 2,544,647
2016-06-10 2016-06-07 7.500 359,098 -12,000 0.17% 2,693,235
2016-06-08 2016-06-06 7.400 371,098 -135,000 0.18% 2,746,125
2016-06-07 2016-06-03 7.500 506,098 -7,500 0.24% 3,795,735
2016-06-06 2016-06-02 7.200 513,598 -57,600 0.25% 3,697,906
2016-06-02 2016-05-31 7.100 571,198 -3,000 0.28% 4,055,506
2016-05-31 2016-05-27 7.400 574,198 -16,500 0.28% 4,249,065
2016-05-30 2016-05-26 6.800 590,698 -12,900 0.29% 4,016,746
2016-05-26 2016-05-24 6.900 603,598 +6,000 0.29% 4,164,826
2016-05-19 2016-05-17 7.300 597,598 -20,700 0.29% 4,362,465
2016-05-18 2016-05-16 7.200 618,298 -10,200 0.30% 4,451,746
2016-05-17 2016-05-13 6.700 628,498 -600 0.30% 4,210,937
2016-05-05 2016-05-03 7.000 629,098 +900 0.30% 4,403,686
2016-05-04 2016-04-29 7.400 628,198 +6,000 0.30% 4,648,665
2016-04-29 2016-04-27 7.600 622,198 -10,800 0.30% 4,728,705
2016-04-25 2016-04-21 8.000 632,998 +3,600 0.31% 5,063,984
2016-04-15 2016-04-13 7.500 629,398 -13,500 0.30% 4,720,485
2016-04-14 2016-04-12 6.600 642,898 +7,500 0.31% 4,243,127
2016-04-13 2016-04-11 6.600 635,398 +6,000 0.31% 4,193,627
2016-04-11 2016-04-07 6.700 629,398 +15,000 0.30% 4,216,967
2016-04-08 2016-04-06 7.100 614,398 +900 0.30% 4,362,226
2016-04-01 2016-03-30 7.700 613,498 +1,500 0.30% 4,723,935
2016-03-31 2016-03-29 9.400 611,998 -3,600 0.30% 5,752,781
2016-03-29 2016-03-23 6.500 615,598 -600 0.30% 4,001,387
2016-01-15 2016-01-13 5.900 616,198 -600 0.30% 3,635,568
2016-01-07 2016-01-05 6.100 616,798 -3,000 0.30% 3,762,468
2016-01-05 2015-12-31 6.600 619,798 +3,000 0.30% 4,090,667
2016-01-04 2015-12-29 6.800 616,798 -1,500 0.30% 4,194,226
2015-11-17 2015-11-13 6.500 618,298 -105,900 0.30% 4,018,937
2015-11-06 2015-11-04 6.700 724,198 -8,100 0.35% 4,852,127
2015-11-05 2015-11-03 6.200 732,298 +300 0.35% 4,540,248
2015-11-02 2015-10-29 6.600 731,998 -1,500 0.35% 4,831,187
2015-10-28 2015-10-26 6.700 733,498 +135,000 0.35% 4,914,437
2015-10-22 2015-10-19 7.000 598,498 -900 0.29% 4,189,486
2015-10-20 2015-10-16 6.800 599,398 -900 0.29% 4,075,906
2015-10-16 2015-10-14 6.600 600,298 -60,000 0.29% 3,961,967
2015-10-14 2015-10-12 6.800 660,298 +105,000 0.32% 4,490,026
2015-10-09 2015-10-07 6.900 555,298 -65,400 0.27% 3,831,556
2015-10-07 2015-10-05 6.800 620,698 +8,400 0.30% 4,220,746
2015-10-05 2015-09-30 6.500 612,298 +300 0.30% 3,979,937
2015-09-25 2015-09-23 6.600 611,998 +60,000 0.30% 4,039,187
2015-09-07 2015-09-02 6.700 551,998 -300 0.27% 3,698,387
2015-09-04 2015-09-01 7.000 552,298 -1,500 0.27% 3,866,086
2015-09-02 2015-08-31 7.100 553,798 -300 0.27% 3,931,966
2015-08-28 2015-08-26 6.400 554,098 -15,000 0.27% 3,546,227
2015-08-26 2015-08-24 8.100 569,098 -21,600 0.28% 4,609,694
2015-08-20 2015-08-18 11.400 590,698 -10,200 0.29% 6,733,957
2015-08-19 2015-08-17 12.200 600,898 +10,200 0.29% 7,330,956
2015-08-14 2015-08-12 11.800 590,698 -15,000 0.29% 6,970,236
2015-08-13 2015-08-11 11.800 605,698 +15,000 0.29% 7,147,236
2015-08-11 2015-08-07 11.800 590,698 -60,600 0.29% 6,970,236
2015-08-10 2015-08-06 12.400 651,298 +60,600 0.32% 8,076,095
2015-08-07 2015-08-05 10.800 590,698 +4,500 0.29% 6,379,538
2015-07-29 2015-07-27 10.800 586,198 +9,900 0.28% 6,330,938
2015-07-23 2015-07-21 12.800 576,298 -171,300 0.28% 7,376,614
2015-07-22 2015-07-20 12.800 747,598 +138,300 0.36% 9,569,254
2015-07-21 2015-07-17 11.600 609,298 +1,200 0.29% 7,067,857
2015-07-17 2015-07-15 10.400 608,098 +28,500 0.29% 6,324,219
2015-07-16 2015-07-14 11.000 579,598 +300 0.28% 6,375,578
2015-07-14 2015-07-10 10.000 579,298 -97,500 0.28% 5,792,980
2015-07-13 2015-07-09 9.000 676,798 -359,700 0.33% 6,091,182
2015-07-10 2015-07-08 6.000 1,036,498 +455,700 0.50% 6,218,988
2015-07-08 2015-07-06 8.800 580,798 +900 0.28% 5,111,022
2015-07-07 2015-07-03 11.200 579,898 +3,000 0.28% 6,494,858
2015-07-06 2015-07-02 12.800 576,898 -21,000 0.28% 7,384,294
2015-07-03 2015-06-30 13.400 597,898 -21,900 0.29% 8,011,833
2015-06-30 2015-06-26 12.800 619,798 -2,400 0.30% 7,933,414
2015-06-26 2015-06-24 13.800 622,198 +900 0.30% 8,586,332
2015-06-25 2015-06-23 14.000 621,298 -12,000 0.30% 8,698,172
2015-06-17 2015-06-15 14.400 633,298 -124,500 0.31% 9,119,491
2015-06-16 2015-06-12 15.000 757,798 -6,300 0.37% 11,366,970
2015-06-12 2015-06-10 13.600 764,098 -6,300 0.37% 10,391,733
2015-06-11 2015-06-09 13.600 770,398 +5,100 0.37% 10,477,413
2015-06-10 2015-06-08 14.200 765,298 +494,400 0.37% 10,867,232
2015-06-05 2015-06-03 14.600 270,898 -6,300 0.13% 3,955,111
2015-06-04 2015-06-02 15.000 277,198 +2,100 0.13% 4,157,970
2015-06-03 2015-06-01 15.000 275,098 +4,800 0.13% 4,126,470
2015-06-02 2015-05-29 15.400 270,298 +900 0.13% 4,162,589
2015-06-01 2015-05-28 15.200 269,398 -18,300 0.13% 4,094,850
2015-05-29 2015-05-27 15.800 287,698 +25,500 0.14% 4,545,628
2015-05-28 2015-05-26 15.000 262,198 -1,800 0.13% 3,932,970
2015-05-27 2015-05-22 15.200 263,998 -155,700 0.13% 4,012,770
2015-05-26 2015-05-21 15.600 419,698 -27,000 0.20% 6,547,289
2015-05-22 2015-05-20 12.800 446,698 +18,000 0.22% 5,717,734
2015-05-21 2015-05-19 13.600 428,698 -7,500 0.21% 5,830,293
2015-05-20 2015-05-18 14.600 436,198 +3,300 0.21% 6,368,491
2015-05-14 2015-05-12 18.200 432,898 -9,000 0.21% 7,878,744
2015-05-12 2015-05-08 13.600 441,898 -945,000 0.21% 6,009,813
2015-05-11 2015-05-07 17.000 1,386,898 -85,800 0.67% 23,577,266
2015-05-07 2015-05-05 18.600 1,472,698 -13,200 0.71% 27,392,183
2015-05-06 2015-05-04 19.400 1,485,898 -51,600 0.72% 28,826,421
2015-05-05 2015-04-30 19.000 1,537,498 -132,000 0.74% 29,212,462
2015-05-04 2015-04-29 20.000 1,669,498 -126,300 0.81% 33,389,960
2015-04-30 2015-04-28 19.200 1,795,798 -3,000 0.87% 34,479,322
2015-04-29 2015-04-27 19.800 1,798,798 +4,200 0.87% 35,616,200
2015-04-28 2015-04-24 20.200 1,794,598 -8,100 0.87% 36,250,880
2015-04-27 2015-04-23 20.800 1,802,698 +19,800 0.87% 37,496,118
2015-04-24 2015-04-22 18.800 1,782,898 +600 0.86% 33,518,482
2015-04-23 2015-04-21 18.800 1,782,298 +4,500 0.86% 33,507,202
2015-04-21 2015-04-17 17.400 1,777,798 -48,600 0.86% 30,933,685
2015-04-20 2015-04-16 19.400 1,826,398 +10,500 0.88% 35,432,121
2015-04-17 2015-04-15 19.800 1,815,898 +77,700 0.88% 35,954,780
2015-04-16 2015-04-14 20.400 1,738,198 -89,700 0.84% 35,459,239
2015-04-15 2015-04-13 18.200 1,827,898 -309,000 0.88% 33,267,744
2015-04-14 2015-04-10 18.000 2,136,898 -29,708 1.03% 38,464,164
2015-04-13 2015-04-09 12.600 2,166,606 -6,900 1.05% 27,299,236
2015-04-10 2015-04-08 11.600 2,173,506 +26,400 1.05% 25,212,670
2015-04-09 2015-04-02 9.900 2,147,106 +55,800 1.04% 21,256,349
2015-04-08 2015-04-01 10.000 2,091,306 +52,200 1.01% 20,913,060
2015-04-02 2015-03-31 9.900 2,039,106 +12,000 0.99% 20,187,149
2015-04-01 2015-03-30 9.500 2,027,106 +40,500 0.98% 19,257,507
2015-03-31 2015-03-27 9.500 1,986,606 +108,000 0.96% 18,872,757
2015-03-30 2015-03-26 9.600 1,878,606 +3,000 0.91% 18,034,618
2015-03-27 2015-03-25 9.600 1,875,606 +90,600 0.91% 18,005,818
2015-03-26 2015-03-24 10.200 1,785,006 +96,600 0.86% 18,207,061
2015-03-25 2015-03-23 9.900 1,688,406 -12,000 0.82% 16,715,219
2015-03-24 2015-03-20 10.200 1,700,406 -3,000 0.82% 17,344,141
2015-03-23 2015-03-19 10.600 1,703,406 +17,700 0.82% 18,056,104
2015-03-20 2015-03-18 10.200 1,685,706 -39,000 0.82% 17,194,201
2015-03-19 2015-03-17 10.000 1,724,706 -36,600 0.83% 17,247,060
2015-03-18 2015-03-16 10.000 1,761,306 -30,600 0.85% 17,613,060
2015-03-17 2015-03-13 8.900 1,791,906 +339,000 0.87% 15,947,963
2015-03-16 2015-03-12 8.400 1,452,906 -15,000 0.70% 12,204,410
2015-03-13 2015-03-11 8.100 1,467,906 +24,300 0.71% 11,890,039
2015-03-12 2015-03-10 8.600 1,443,606 +424,800 0.70% 12,415,012
2015-02-27 2015-02-25 7.900 1,018,806 -11,100 0.50% 8,048,567
2015-02-24 2015-02-18 7.300 1,029,906 +22,800 0.51% 7,518,314
2015-02-23 2015-02-16 7.300 1,007,106 -34,800 0.49% 7,351,874
2015-02-17 2015-02-13 7.200 1,041,906 +39,600 0.51% 7,501,723
2015-02-06 2015-02-04 7.100 1,002,306 -45,000 0.49% 7,116,373
2015-02-04 2015-02-02 7.000 1,047,306 +5,100 0.51% 7,331,142
2015-02-03 2015-01-30 7.200 1,042,206 -600 0.51% 7,503,883
2015-02-02 2015-01-29 7.200 1,042,806 +137,100 0.51% 7,508,203
2015-01-30 2015-01-28 7.200 905,706 +138,300 0.44% 6,521,083
2015-01-29 2015-01-27 7.200 767,406 +36,600 0.38% 5,525,323
2015-01-28 2015-01-26 7.100 730,806 +31,800 0.36% 5,188,723
2015-01-27 2015-01-23 7.200 699,006 +99,900 0.34% 5,032,843
2015-01-26 2015-01-22 7.200 599,106 +101,100 0.29% 4,313,563
2015-01-23 2015-01-21 7.100 498,006 +72,000 0.24% 3,535,843
2015-01-22 2015-01-20 6.800 426,006 +110,384 0.21% 2,896,841
2015-01-21 2015-01-19 6.500 315,622 +85,500 0.16% 2,051,543
2015-01-20 2015-01-16 6.600 230,122 +203,100 0.11% 1,518,805
2015-01-16 2015-01-14 6.600 27,022 -1,800 0.01% 178,345
2015-01-15 2015-01-13 6.400 28,822 +4,800 0.01% 184,461
2014-12-16 2014-12-12 5.700 24,022 -4,500 0.01% 136,925
2014-12-11 2014-12-09 5.900 28,522 -96,600 0.01% 168,280
2014-12-10 2014-12-08 6.800 125,122 -191,700 0.06% 850,830
2014-11-26 2014-11-24 5.700 316,822 +600 0.16% 1,805,885
2014-11-21 2014-11-19 5.600 316,222 -16,500 0.16% 1,770,843
2014-09-26 2014-09-24 6.200 332,722 +1,800 0.16% 2,062,876
2014-09-25 2014-09-23 6.700 330,922 +291,600 0.16% 2,217,177
2014-09-15 2014-09-11 6.700 39,322 -3,000 0.02% 263,457
2014-09-12 2014-09-10 6.200 42,322 -1,500 0.02% 262,396
2014-09-02 2014-08-29 6.200 43,822 +1,500 0.02% 271,696
2014-09-01 2014-08-28 6.100 42,322 -600 0.02% 258,164
2014-08-29 2014-08-27 6.200 42,922 -2,700 0.02% 266,116
2014-08-27 2014-08-25 6.600 45,622 -25,500 0.02% 301,105
2014-08-25 2014-08-21 6.600 71,122 -600 0.04% 469,405
2014-08-22 2014-08-20 6.900 71,722 +34,500 0.04% 494,882
2014-08-20 2014-08-18 5.600 37,222 +3,000 0.02% 208,443
2014-08-14 2014-08-12 5.700 34,222 -2,100 0.02% 195,065
2014-08-11 2014-08-07 5.300 36,322 +2,100 0.02% 192,507
2014-08-07 2014-08-05 5.000 34,222 +2,100 0.02% 171,110
2014-08-06 2014-08-04 5.500 32,122 -2,400 0.02% 176,671
2014-08-05 2014-08-01 5.900 34,522 -5,100 0.02% 203,680
2014-08-04 2014-07-31 5.800 39,622 +600 0.02% 229,808
2014-08-01 2014-07-30 5.600 39,022 -2,700 0.02% 218,523
2014-07-31 2014-07-29 6.000 41,722 -106,200 0.02% 250,332
2014-07-29 2014-07-25 4.520 147,922 +106,800 0.08% 668,607
2014-07-28 2014-07-24 4.000 41,122 +2,100 0.02% 164,488
2014-07-24 2014-07-22 3.760 39,022 +2,100 0.02% 146,723
2014-07-21 2014-07-17 3.600 36,922 -15,000 0.02% 132,919
2014-07-18 2014-07-16 3.820 51,922 +19,800 0.03% 198,342
2014-07-16 2014-07-14 3.520 32,122 -2,700 0.02% 113,069
2014-07-10 2014-07-08 3.700 34,822 -24,000 0.02% 128,841
2014-07-09 2014-07-07 3.740 58,822 +26,700 0.03% 219,994
2014-07-04 2014-07-02 2.680 32,122 -2 0.02% 86,087
2014-07-02 2014-06-27 2.800 32,124 +3,300 0.02% 89,947
2014-06-25 2014-06-23 2.680 28,824 -13 0.01% 77,248
2014-06-24 2014-06-20 2.820 28,837 +8 0.01% 81,320
2014-06-16 2014-06-12 2.860 28,829 -74,100 0.01% 82,451
2014-06-13 2014-06-11 2.380 102,929 -74,995 0.05% 244,971
2014-06-11 2014-06-09 1.880 177,924 -60,300 0.09% 334,497
2014-06-09 2014-06-05 1.900 238,224 +30,300 0.12% 452,626
2014-04-30 2014-04-28 1.740 207,924 +30,000 0.11% 361,788
2014-04-24 2014-04-22 1.800 177,924 +30,000 0.09% 320,263
2014-04-23 2014-04-17 1.840 147,924 +30,000 0.08% 272,180
2014-04-16 2014-04-14 1.980 117,924 -18,000 0.06% 233,490
2014-04-14 2014-04-10 2.000 135,924 -24,000 0.07% 271,848
2014-04-01 2014-03-28 1.880 159,924 +36,000 0.08% 300,657
2014-03-31 2014-03-27 1.840 123,924 -9,000 0.06% 228,020
2014-03-21 2014-03-19 1.840 132,924 -29 0.07% 244,580
2014-03-20 2014-03-18 1.840 132,953 +9,000 0.07% 244,634
2014-03-05 2014-03-03 1.920 123,953 -9,900 0.06% 237,990
2014-03-04 2014-02-28 1.820 133,853 +9,900 0.07% 243,612
2014-02-28 2014-02-26 1.880 123,953 -11,400 0.06% 233,032
2014-02-27 2014-02-25 1.800 135,353 +11,400 0.07% 243,635
2014-02-24 2014-02-20 1.900 123,953 -37,500 0.06% 235,511
2014-02-17 2014-02-13 1.820 161,453 -7,500 0.08% 293,844
2014-02-14 2014-02-12 1.740 168,953 +1,200 0.09% 293,978
2014-02-13 2014-02-11 1.720 167,753 -8,700 0.09% 288,535
2014-01-27 2014-01-23 1.700 176,453 +7,500 0.09% 299,970
2014-01-24 2014-01-22 1.700 168,953 -2,400 0.09% 287,220
2014-01-16 2014-01-14 1.720 171,353 +14,700 0.09% 294,727
2014-01-10 2014-01-08 1.840 156,653 -4,200 0.08% 288,242
2014-01-08 2014-01-06 1.720 160,853 +3,900 0.08% 276,667
2014-01-07 2014-01-03 1.760 156,953 -3,900 0.08% 276,237
2014-01-03 2013-12-31 1.760 160,853 +3,900 0.08% 283,101
2013-12-30 2013-12-24 1.740 156,953 +30,000 0.08% 273,098
2013-12-27 2013-12-20 1.720 126,953 +8,100 0.07% 218,359
2013-12-16 2013-12-12 1.800 118,853 +30,000 0.06% 213,935
2013-12-11 2013-12-09 1.860 88,853 +18,000 0.05% 165,267
2013-11-28 2013-11-26 1.900 70,853 +19,500 0.04% 134,621
2013-11-27 2013-11-25 2.020 51,353 -25,500 0.03% 103,733
2013-11-18 2013-11-14 1.740 76,853 -3,000 0.04% 133,724
2013-11-15 2013-11-13 1.700 79,853 +48,000 0.04% 135,750
2013-11-12 2013-11-08 1.740 31,853 +1 0.02% 55,424
2013-11-06 2013-11-04 1.800 31,852 -22,200 0.02% 57,334
2013-11-01 2013-10-30 1.760 54,052 +22,200 0.03% 95,132
2013-10-11 2013-10-09 1.840 31,852 +1,500 0.02% 58,608
2013-10-10 2013-10-08 1.860 30,352 +1,500 0.02% 56,455
2013-10-04 2013-10-02 2.020 28,852 -1,800 0.01% 58,281
2013-09-16 2013-09-12 1.700 30,652 -1,800 0.02% 52,108
2013-08-06 2013-08-02 1.600 32,452 -1,500 0.02% 51,923
2013-08-05 2013-08-01 1.580 33,952 +5,100 0.02% 53,644
2013-07-15 2013-07-11 1.680 28,852 -14 0.01% 48,471
2013-06-25 2013-06-21 1.633 28,866 -4,019 0.01% 47,129
2013-04-03 2013-03-28 1.633 32,885 +9 0.01% 53,690
2013-02-01 2013-01-30 1.949 32,876 +18 0.01% 64,064
2013-01-23 2013-01-21 2.142 32,858 -5,810 0.01% 70,375
2013-01-22 2013-01-18 2.177 38,668 +5,810 0.02% 84,176
2013-01-14 2013-01-10 2.072 32,858 -138,076 0.01% 68,067
2013-01-11 2013-01-09 2.089 170,934 +138,076 0.08% 357,100
2012-08-27 2012-08-23 1.106 32,858 +10 0.01% 36,341
2012-04-10 2012-04-03 1.808 32,848 +1,025 0.01% 59,396
2012-03-08 2012-03-06 2.072 31,823 -6,152 0.01% 65,923
2012-03-02 2012-02-29 2.230 37,975 +7,519 0.02% 84,667
2012-02-28 2012-02-24 2.300 30,456 -54,341 0.01% 70,042
2012-02-27 2012-02-23 2.282 84,797 +54,341 0.04% 193,526
2012-02-22 2012-02-20 2.212 30,456 -5,468 0.01% 67,369
2012-02-21 2012-02-17 2.124 35,924 +5,468 0.02% 76,311
2012-02-14 2012-02-10 2.300 30,456 +11,279 0.01% 70,042
2011-11-02 2011-10-31 2.686 19,177 -1,367 0.01% 51,509
2011-10-18 2011-10-14 2.001 20,544 -6,152 0.01% 41,115
2011-10-17 2011-10-13 1.966 26,696 +6,152 0.01% 52,490
2011-10-07 2011-10-04 1.615 20,544 +341 0.01% 33,181
2011-08-29 2011-08-25 2.247 20,203 -9,398 0.01% 45,398
2011-08-10 2011-08-08 2.721 29,601 +17,088 0.01% 80,548
2011-08-09 2011-08-05 2.826 12,513 +1,709 0.01% 35,367
2011-08-05 2011-08-03 3.020 10,804 -3,418 0.00% 32,623
2011-07-25 2011-07-21 3.213 14,222 -26,658 0.01% 45,691
2011-07-22 2011-07-20 3.213 40,880 +3,418 0.02% 131,334
2011-07-21 2011-07-19 3.142 37,462 -14,354 0.02% 117,722
2011-06-29 2011-06-27 3.652 51,816 -16,064 0.02% 189,209
2011-06-28 2011-06-24 3.704 67,880 -52,633 0.03% 251,443
2011-06-27 2011-06-23 3.652 120,513 +4,102 0.05% 440,060
2011-06-24 2011-06-22 3.774 116,411 +56,734 0.05% 439,387
2011-06-23 2011-06-21 3.915 59,677 +7,861 0.03% 233,629
2011-06-20 2011-06-16 3.511 51,816 -172,937 0.02% 181,932
2011-06-17 2011-06-15 3.845 224,753 -169,519 0.10% 864,100
2011-06-16 2011-06-14 4.196 394,272 +20,164 0.18% 1,654,278
2011-06-15 2011-06-13 4.143 374,108 -13,329 0.17% 1,549,971
2011-06-14 2011-06-10 4.652 387,437 +306,228 0.17% 1,802,443
2011-06-13 2011-06-09 4.213 81,209 -212,240 0.04% 342,161
2011-06-10 2011-06-08 8.602 293,449 +167,981 0.13% 2,524,314
2011-06-09 2011-06-07 8.953 125,468 -24,608 0.06% 1,123,357
2011-06-08 2011-06-03 8.778 150,076 -3,418 0.07% 1,317,334
2011-06-07 2011-06-02 8.690 153,494 +51,950 0.07% 1,333,863
2011-06-03 2011-06-01 7.900 101,544 +13,671 0.05% 802,198
2011-06-02 2011-05-31 7.198 87,873 -228,991 0.04% 632,490
2011-06-01 2011-05-30 7.198 316,864 +51,949 0.14% 2,280,717
2011-05-31 2011-05-27 7.373 264,915 +8,545 0.12% 1,953,307
2011-05-30 2011-05-26 7.198 256,370 -23,924 0.11% 1,845,294
2011-05-26 2011-05-24 7.286 280,294 +23,924 0.12% 2,042,098
2011-05-25 2011-05-23 7.373 256,370 +21,287 0.11% 1,890,301
2011-05-19 2011-05-17 7.724 235,083 +50,924 0.12% 1,815,886
2011-05-18 2011-05-16 7.724 184,159 -68,355 0.09% 1,422,526
2011-05-17 2011-05-13 7.812 252,514 +39,646 0.12% 1,972,695
2011-05-12 2011-05-09 7.358 212,868 -108,612 0.10% 1,566,294
2011-05-11 2011-05-06 7.042 321,480 +85,315 0.14% 2,263,726
2011-05-09 2011-05-05 7.042 236,165 -26,542 0.10% 1,662,974
2011-05-06 2011-05-04 7.042 262,707 +26,542 0.12% 1,849,872
2011-05-04 2011-04-29 7.042 236,165 -48,155 0.10% 1,662,974
2011-05-03 2011-04-28 7.121 284,320 -31,472 0.13% 2,024,556
2011-04-29 2011-04-27 7.121 315,792 +37,918 0.14% 2,248,659
2011-04-21 2011-04-19 7.200 277,874 +24,646 0.12% 2,000,641
2011-04-20 2011-04-18 7.279 253,228 +32,230 0.11% 1,843,230
2011-04-19 2011-04-15 7.279 220,998 +28,438 0.10% 1,608,630
2011-04-15 2011-04-13 7.042 192,560 +5,688 0.08% 1,355,926
2011-04-12 2011-04-08 7.200 186,872 +7,583 0.08% 1,345,444
2011-04-11 2011-04-07 7.200 179,289 -7,204 0.08% 1,290,848
2011-04-07 2011-04-04 7.279 186,493 +2,275 0.08% 1,357,470
2011-04-06 2011-04-01 7.200 184,218 +759 0.08% 1,326,336
2011-04-04 2011-03-31 7.279 183,459 +38,676 0.08% 1,335,386
2011-04-01 2011-03-30 7.437 144,783 +3,033 0.06% 1,076,776
2011-03-31 2011-03-29 7.437 141,750 -3,033 0.06% 1,054,219
2011-03-30 2011-03-28 7.279 144,783 +21,613 0.06% 1,053,866
2011-03-29 2011-03-25 7.279 123,170 +379 0.05% 896,546
2011-03-24 2011-03-22 7.121 122,791 -45,501 0.05% 874,357
2011-03-23 2011-03-21 7.121 168,292 +379 0.07% 1,198,356
2011-03-22 2011-03-18 7.279 167,913 +67,872 0.07% 1,222,228
2011-03-21 2011-03-17 7.279 100,041 -89,864 0.04% 728,192
2011-03-18 2011-03-16 7.516 189,905 -32,610 0.08% 1,427,381
2011-03-17 2011-03-15 7.675 222,515 +4,551 0.10% 1,707,698
2011-03-16 2011-03-14 7.912 217,964 +123,611 0.10% 1,724,506
2011-03-15 2011-03-11 7.833 94,353 -31,851 0.04% 739,045
2011-03-14 2011-03-10 7.833 126,204 -23,509 0.06% 988,526
2011-03-11 2011-03-09 7.437 149,713 -11,375 0.07% 1,113,441
2011-03-10 2011-03-08 7.516 161,088 +104,273 0.07% 1,210,784
2011-03-09 2011-03-07 7.437 56,815 -27,679 0.03% 422,543
2011-03-08 2011-03-04 7.437 84,494 +3,791 0.04% 628,396
2011-03-07 2011-03-03 7.358 80,703 -9,100 0.04% 593,817
2011-03-04 2011-03-02 7.595 89,803 -18,959 0.04% 682,091
2011-03-03 2011-03-01 7.754 108,762 +25,405 0.05% 843,302
2011-03-02 2011-02-28 7.912 83,357 -7,204 0.04% 659,511
2011-03-01 2011-02-25 8.070 90,561 -8,342 0.04% 730,838
2011-02-28 2011-02-24 7.912 98,903 +69,389 0.04% 782,509
2011-02-25 2011-02-23 8.070 29,514 -56,118 0.01% 238,182
2011-02-24 2011-02-22 8.070 85,632 +758 0.04% 691,061
2011-02-23 2011-02-21 8.387 84,874 -3,412 0.04% 711,804
2011-02-22 2011-02-18 8.387 88,286 +22,371 0.04% 740,419
2011-02-21 2011-02-17 8.387 65,915 -20,854 0.03% 552,803
2011-02-18 2011-02-16 8.545 86,769 +26,163 0.04% 741,427
2011-02-17 2011-02-15 8.545 60,606 -20,855 0.03% 517,868
2011-02-16 2011-02-14 8.703 81,461 +26,542 0.04% 708,961
2011-02-15 2011-02-11 8.387 54,919 -22,750 0.02% 460,584
2011-02-14 2011-02-10 8.228 77,669 -759 0.03% 639,089
2011-02-11 2011-02-09 8.228 78,428 +36,401 0.04% 645,334
2011-02-10 2011-02-08 8.545 42,027 -26,163 0.02% 359,114
2011-02-09 2011-02-07 8.545 68,190 +25,026 0.03% 582,672
2011-02-08 2011-02-02 8.228 43,164 -101,619 0.02% 355,169
2011-02-07 2011-01-31 6.962 144,783 +17,821 0.06% 1,008,046
2011-02-01 2011-01-28 6.567 126,962 +35,642 0.06% 833,742
2011-01-31 2011-01-27 6.567 91,320 -87,084 0.04% 599,686
2011-01-27 2011-01-25 6.883 178,404 -3,792 0.08% 1,228,015
2011-01-26 2011-01-24 7.121 182,196 -15,167 0.08% 1,297,362
2011-01-25 2011-01-21 6.804 197,363 +66,356 0.09% 1,342,901
2011-01-24 2011-01-20 7.437 131,007 +62,564 0.06% 974,322
2011-01-21 2011-01-19 7.754 68,443 +5,309 0.03% 530,683
2011-01-20 2011-01-18 8.228 63,134 -34,884 0.03% 519,489
2011-01-18 2011-01-14 8.861 98,018 +3,791 0.04% 868,568
2011-01-17 2011-01-13 8.861 94,227 -20,981 0.04% 834,975
2011-01-13 2011-01-11 9.178 115,208 +759 0.05% 1,057,354
2011-01-12 2011-01-10 9.494 114,449 -3,413 0.05% 1,086,609
2011-01-11 2011-01-07 8.545 117,862 -20,855 0.05% 1,007,111
2011-01-10 2011-01-06 8.070 138,717 +62,692 0.06% 1,119,463
2010-12-28 2010-12-22 13.482 76,025 -304,101 0.03% 1,024,958
2010-12-23 2010-12-21 15.444 380,126 +6,320 0.17% 5,870,666
2010-12-22 2010-12-20 14.969 373,806 -76,467 0.17% 5,595,609
2010-12-21 2010-12-17 13.260 450,273 -21,487 0.20% 5,970,764
2010-12-20 2010-12-16 12.216 471,760 +50,557 0.21% 5,762,997
2010-12-17 2010-12-15 12.248 421,203 +3,792 0.19% 5,158,725
2010-12-16 2010-12-14 12.216 417,411 -6,952 0.19% 5,099,072
2010-12-15 2010-12-13 11.773 424,363 +71,412 0.19% 4,995,977
2010-12-14 2010-12-10 11.235 352,951 +17,063 0.16% 3,965,361
2010-12-13 2010-12-09 11.267 335,888 +8,215 0.15% 3,784,290
2010-12-10 2010-12-08 11.077 327,673 +29,702 0.15% 3,629,515
2010-12-09 2010-12-07 10.918 297,971 +12,639 0.13% 3,253,367
2010-12-08 2010-12-06 11.172 285,332 +75,836 0.13% 3,187,610
2010-12-07 2010-12-03 10.887 209,496 +18,959 0.09% 2,280,731
2010-12-06 2010-12-02 10.507 190,537 +145,351 0.09% 2,001,969
2010-12-03 2010-12-01 9.494 45,186 +22,118 0.02% 429,008
2010-12-02 2010-11-30 9.431 23,068 -32,862 0.01% 217,554
2010-12-01 2010-11-29 9.146 55,930 +41,078 0.03% 511,544
2010-11-30 2010-11-26 8.545 14,852 -8,216 0.01% 126,908
2010-11-29 2010-11-25 8.450 23,068 +18,959 0.01% 194,922
2010-11-24 2010-11-22 7.469 4,109 -1,264 0.00% 30,689
2010-11-23 2010-11-19 7.374 5,373 +632 0.00% 39,620
2010-11-22 2010-11-18 7.912 4,741 -25,278 0.00% 37,510
2010-11-19 2010-11-17 8.133 30,019 +3,791 0.01% 244,157
2010-11-18 2010-11-16 8.387 26,228 -9,479 0.01% 219,964
2010-11-17 2010-11-15 8.545 35,707 +15,799 0.02% 305,110
2010-11-16 2010-11-12 8.387 19,908 +15,799 0.01% 166,960
2010-11-15 2010-11-11 8.482 4,109 -12,639 0.00% 34,851
2010-11-12 2010-11-10 7.849 16,748 +12,639 0.01% 131,448
2010-11-09 2010-11-05 7.754 4,109 -15,799 0.00% 31,860
2010-11-08 2010-11-04 7.500 19,908 -9,479 0.01% 149,319
2010-11-05 2010-11-03 7.026 29,387 +25,278 0.01% 206,466
2010-10-04 2010-09-29 3.418 4,109 -6,952 0.00% 14,044
2010-09-24 2010-09-21 3.386 11,061 -5,055 0.01% 37,456
2010-09-21 2010-09-17 3.291 16,116 -1,896 0.01% 53,043
2010-09-20 2010-09-16 3.291 18,012 -5,688 0.01% 59,284
2010-09-17 2010-09-15 3.418 23,700 -34,126 0.01% 81,005
2010-09-14 2010-09-10 3.829 57,826 -1,264 0.03% 221,436
2010-09-13 2010-09-09 3.705 59,090 -7,400 0.03% 218,918
2010-08-24 2010-08-20 3.736 66,490 -1,285 0.03% 248,404
2010-04-30 2010-04-28 2.366 67,775 -8,351 0.03% 160,363
2010-03-17 2010-03-15 2.802 76,126 +3,212 0.04% 213,302
2010-03-16 2010-03-12 2.802 72,914 +642 0.04% 204,302
2010-03-11 2010-03-09 2.926 72,272 -1,962 0.04% 211,504
2010-03-02 2010-02-26 2.646 74,234 -24,412 0.04% 196,445
2010-01-29 2010-01-27 2.740 98,646 -194,006 0.05% 270,260
2010-01-27 2010-01-25 3.144 292,652 +1,927 0.15% 920,223
2010-01-26 2010-01-22 3.144 290,725 +32,120 0.15% 914,164
2010-01-25 2010-01-21 3.176 258,605 +16,060 0.13% 821,216
2010-01-22 2010-01-20 3.238 242,545 +3,855 0.12% 785,319
2010-01-21 2010-01-19 3.549 238,690 +171,522 0.12% 847,148
2010-01-20 2010-01-18 3.456 67,168 -4,497 0.03% 232,116
2010-01-18 2010-01-14 2.615 71,665 -3,854 0.04% 187,416
2010-01-13 2010-01-11 2.397 75,519 +17,345 0.04% 181,037
2010-01-12 2010-01-08 2.273 58,174 +3,212 0.03% 132,212
2010-01-11 2010-01-07 2.179 54,962 +7,709 0.03% 119,779
2010-01-08 2010-01-06 2.210 47,253 +19,272 0.02% 104,450
2010-01-07 2010-01-05 2.117 27,981 +27,624 0.01% 59,237
2009-08-18 2009-08-14 2.148 357 -6 0.00% 767
2009-07-29 2009-07-27 2.335 363 -3,212 0.00% 848
2009-06-22 2009-06-18 2.148 3,575 +3,212 0.00% 7,680
2009-06-16 2009-06-12 2.179 363 -19,272 0.00% 791
2009-06-15 2009-06-11 2.242 19,635 -64,884 0.01% 44,013
2009-06-12 2009-06-10 2.273 84,519 +82,871 0.04% 192,087
2009-05-20 2009-05-18 2.117 1,648 -1 0.00% 3,489
2009-05-13 2009-05-11 2.024 1,649 +1,285 0.00% 3,337
2009-03-13 2009-03-11 1.823 364 -40 0.00% 664
2009-02-25 2009-02-23 1.936 404 -7 0.00% 782
2009-02-05 2009-02-03 2.188 411 -2 0.00% 899
2008-11-07 2008-11-05 2.889 413 -39 0.00% 1,193
2008-10-15 2008-10-13 4.488 452 -14 0.00% 2,029
2008-08-28 2008-08-26 5.298 466 -25 0.00% 2,469
2008-05-20 2008-05-16 8.545 491 -1,967 0.00% 4,196
2008-05-05 2008-04-30 8.785 2,458 +1,966 0.00% 21,593
2008-04-24 2008-04-22 8.264 492 -23 0.00% 4,066
2007-10-24 2007-10-22 7.990 515 -83 0.00% 4,115
2007-08-23 2007-08-21 6.468 598 -19 0.00% 3,868
2007-07-19 2007-07-17 6.998 617 -7,545 0.00% 4,318
2007-06-29 2007-06-27 7.740 8,162 +7,545 0.01% 63,173
2007-06-26 2007-06-22 7.634 617 0.00% 4,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top