History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,378,600 | +0 | 0.55% | 1,498,518 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,378,600 | +0 | 0.55% | 1,450,946 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,378,600 | +0 | 0.55% | 1,665,020 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,378,600 | +0 | 0.55% | 2,973,250 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,378,600 | +0 | 0.55% | 2,640,246 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,378,600 | +0 | 0.55% | 3,139,752 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,378,600 | +0 | 0.55% | 2,212,098 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,378,600 | +0 | 0.55% | 1,569,876 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,378,600 | +0 | 0.55% | 1,427,160 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,378,600 | +0 | 0.55% | 1,355,802 |
| 2025-09-26 | 2025-09-24 | 0.510 | 2,378,600 | +0 | 0.55% | 1,213,086 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,378,600 | +0 | 0.55% | 1,213,086 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,378,600 | +0 | 0.55% | 1,236,872 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,378,600 | +0 | 0.55% | 1,189,300 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,378,600 | +0 | 0.55% | 1,236,872 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,378,600 | +0 | 0.55% | 1,332,016 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,378,600 | +0 | 0.55% | 1,236,872 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,378,600 | +0 | 0.55% | 1,236,872 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,378,600 | +0 | 0.55% | 1,260,658 |
| 2025-09-15 | 2025-09-11 | 0.560 | 2,378,600 | +0 | 0.55% | 1,332,016 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,378,600 | +0 | 0.55% | 1,284,444 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,378,600 | +0 | 0.55% | 1,236,872 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,378,600 | +0 | 0.55% | 1,189,300 |
| 2025-09-09 | 2025-09-05 | 0.475 | 2,378,600 | +0 | 0.55% | 1,129,835 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,378,600 | +0 | 0.55% | 1,213,086 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,378,600 | +0 | 0.55% | 1,094,156 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,378,600 | +0 | 0.55% | 1,022,798 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,378,600 | +0 | 0.55% | 987,119 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,378,600 | +0 | 0.55% | 939,547 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,378,600 | +0 | 0.55% | 891,975 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,378,600 | +0 | 0.55% | 856,296 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,378,600 | +0 | 0.55% | 880,082 |
| 2025-08-27 | 2025-08-25 | 0.375 | 2,378,600 | +0 | 0.55% | 891,975 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,378,600 | +0 | 0.55% | 903,868 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,378,600 | +0 | 0.55% | 951,440 |
| 2025-08-22 | 2025-08-20 | 0.390 | 2,378,600 | +0 | 0.55% | 927,654 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,378,600 | +0 | 0.55% | 975,226 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,378,600 | +0 | 0.55% | 975,226 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,378,600 | +0 | 0.55% | 951,440 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,378,600 | +0 | 0.55% | 927,654 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,378,600 | +0 | 0.55% | 915,761 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,378,600 | +0 | 0.55% | 915,761 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,378,600 | +0 | 0.55% | 891,975 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,378,600 | +0 | 0.55% | 915,761 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,378,600 | +0 | 0.55% | 951,440 |
| 2025-08-08 | 2025-08-06 | 0.405 | 2,378,600 | +0 | 0.55% | 963,333 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,378,600 | +0 | 0.55% | 927,654 |
| 2025-08-06 | 2025-08-04 | 0.385 | 2,378,600 | +0 | 0.55% | 915,761 |
| 2025-08-05 | 2025-08-01 | 0.400 | 2,378,600 | +0 | 0.55% | 951,440 |
| 2025-08-04 | 2025-07-31 | 0.420 | 2,378,600 | +0 | 0.55% | 999,012 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,378,600 | +0 | 0.55% | 975,226 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,378,600 | +0 | 0.55% | 999,012 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,378,600 | +0 | 0.55% | 1,046,584 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,378,600 | +0 | 0.55% | 951,440 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,378,600 | +0 | 0.55% | 987,119 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,378,600 | +0 | 0.55% | 975,226 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,378,600 | +0 | 0.55% | 939,547 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,378,600 | +0 | 0.55% | 987,119 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,378,600 | +0 | 0.55% | 963,333 |
| 2025-07-21 | 2025-07-17 | 0.360 | 2,378,600 | +0 | 0.55% | 856,296 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,378,600 | +0 | 0.55% | 903,868 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,378,600 | +0 | 0.55% | 891,975 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,378,600 | +0 | 0.55% | 1,046,584 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,378,600 | +0 | 0.55% | 1,082,263 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,378,600 | +0 | 0.55% | 1,022,798 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,378,600 | +0 | 0.55% | 1,106,049 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,378,600 | +0 | 0.55% | 880,082 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,378,600 | +0 | 0.55% | 749,259 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,378,600 | +0 | 0.55% | 689,794 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,378,600 | +0 | 0.55% | 701,687 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,378,600 | +0 | 0.55% | 749,259 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,378,600 | +0 | 0.55% | 749,259 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,378,600 | +0 | 0.55% | 701,687 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,378,600 | +0 | 0.55% | 642,222 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,378,600 | +0 | 0.55% | 570,864 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,378,600 | +0 | 0.55% | 556,592 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,378,600 | +0 | 0.55% | 551,835 |
| 2025-06-23 | 2025-06-19 | 0.222 | 2,378,600 | +0 | 0.55% | 528,049 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,378,600 | +0 | 0.55% | 537,564 |
| 2025-06-19 | 2025-06-17 | 0.233 | 2,378,600 | +0 | 0.55% | 554,214 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,378,600 | +0 | 0.55% | 523,292 |
| 2025-06-17 | 2025-06-13 | 0.226 | 2,378,600 | +0 | 0.55% | 537,564 |
| 2025-06-16 | 2025-06-12 | 0.216 | 2,378,600 | +0 | 0.55% | 513,778 |
| 2025-06-13 | 2025-06-11 | 0.216 | 2,378,600 | +0 | 0.55% | 513,778 |
| 2025-06-12 | 2025-06-10 | 0.217 | 2,378,600 | +0 | 0.55% | 516,156 |
| 2025-06-11 | 2025-06-09 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-06-10 | 2025-06-06 | 0.196 | 2,378,600 | +0 | 0.55% | 466,206 |
| 2025-06-09 | 2025-06-05 | 0.206 | 2,378,600 | +0 | 0.55% | 489,992 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,378,600 | +0 | 0.55% | 489,992 |
| 2025-06-05 | 2025-06-03 | 0.215 | 2,378,600 | +0 | 0.55% | 511,399 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,378,600 | +0 | 0.55% | 492,370 |
| 2025-06-03 | 2025-05-30 | 0.198 | 2,378,600 | +0 | 0.55% | 470,963 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,378,600 | +0 | 0.55% | 470,963 |
| 2025-05-30 | 2025-05-28 | 0.194 | 2,378,600 | +0 | 0.55% | 461,448 |
| 2025-05-29 | 2025-05-27 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-05-28 | 2025-05-26 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-05-27 | 2025-05-23 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-05-26 | 2025-05-22 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-05-23 | 2025-05-21 | 0.207 | 2,378,600 | +0 | 0.55% | 492,370 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,378,600 | +0 | 0.55% | 492,370 |
| 2025-05-21 | 2025-05-19 | 0.203 | 2,378,600 | +0 | 0.55% | 482,856 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,378,600 | +0 | 0.55% | 475,720 |
| 2025-05-19 | 2025-05-15 | 0.209 | 2,378,600 | +0 | 0.55% | 497,127 |
| 2025-05-16 | 2025-05-14 | 0.196 | 2,378,600 | +0 | 0.55% | 466,206 |
| 2025-05-15 | 2025-05-13 | 0.187 | 2,378,600 | +0 | 0.55% | 444,798 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,378,600 | +0 | 0.55% | 456,691 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,378,600 | +0 | 0.55% | 447,177 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,378,600 | +0 | 0.55% | 449,555 |
| 2025-05-09 | 2025-05-07 | 0.201 | 2,378,600 | +0 | 0.55% | 478,099 |
| 2025-05-08 | 2025-05-06 | 0.197 | 2,378,600 | +0 | 0.55% | 468,584 |
| 2025-05-07 | 2025-05-02 | 0.194 | 2,378,600 | +0 | 0.55% | 461,448 |
| 2025-05-06 | 2025-04-30 | 0.191 | 2,378,600 | +0 | 0.55% | 454,313 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,378,600 | +0 | 0.55% | 487,613 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,378,600 | +0 | 0.55% | 475,720 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,378,600 | +0 | 0.55% | 494,749 |
| 2025-04-28 | 2025-04-24 | 0.228 | 2,378,600 | +0 | 0.55% | 542,321 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,378,600 | +0 | 0.55% | 499,506 |
| 2025-04-24 | 2025-04-22 | 0.219 | 2,378,600 | +0 | 0.55% | 520,913 |
| 2025-04-23 | 2025-04-17 | 0.238 | 2,378,600 | +0 | 0.55% | 566,107 |
| 2025-04-22 | 2025-04-16 | 0.245 | 2,378,600 | +0 | 0.55% | 582,757 |
| 2025-04-17 | 2025-04-15 | 0.241 | 2,378,600 | +0 | 0.55% | 573,243 |
| 2025-04-16 | 2025-04-14 | 0.241 | 2,378,600 | +0 | 0.55% | 573,243 |
| 2025-04-15 | 2025-04-11 | 0.241 | 2,378,600 | +0 | 0.55% | 573,243 |
| 2025-04-14 | 2025-04-10 | 0.241 | 2,378,600 | +0 | 0.55% | 573,243 |
| 2025-04-11 | 2025-04-09 | 0.242 | 2,378,600 | +0 | 0.55% | 575,621 |
| 2025-04-10 | 2025-04-08 | 0.244 | 2,378,600 | +0 | 0.55% | 580,378 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,378,600 | +0 | 0.55% | 580,378 |
| 2025-04-08 | 2025-04-03 | 0.245 | 2,378,600 | +0 | 0.55% | 582,757 |
| 2025-04-07 | 2025-04-02 | 0.245 | 2,378,600 | +0 | 0.55% | 582,757 |
| 2025-04-03 | 2025-04-01 | 0.245 | 2,378,600 | +0 | 0.55% | 582,757 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,378,600 | +0 | 0.55% | 592,271 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,378,600 | +0 | 0.55% | 592,271 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,378,600 | +0 | 0.55% | 642,222 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,378,600 | +0 | 0.55% | 642,222 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2,378,600 | +0 | 0.55% | 654,115 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,378,600 | +0 | 0.55% | 654,115 |
| 2025-03-25 | 2025-03-21 | 0.275 | 2,378,600 | +0 | 0.55% | 654,115 |
| 2025-03-24 | 2025-03-20 | 0.275 | 2,378,600 | +0 | 0.55% | 654,115 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,378,600 | +0 | 0.55% | 689,794 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,378,600 | +0 | 0.55% | 689,794 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,378,600 | +0 | 0.55% | 689,794 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,378,600 | +0 | 0.55% | 677,901 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,378,600 | +0 | 0.55% | 701,687 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,378,600 | +0 | 0.55% | 713,580 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,378,600 | +0 | 0.55% | 737,366 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,378,600 | +0 | 0.55% | 677,901 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,378,600 | +0 | 0.55% | 654,115 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,378,600 | +0 | 0.55% | 677,901 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,378,600 | +0 | 0.55% | 701,687 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,378,600 | +0 | 0.55% | 701,687 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,378,600 | +0 | 0.55% | 666,008 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,378,600 | -42,000 | 0.55% | 677,901 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,420,600 | -78,000 | 0.56% | 689,871 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,498,600 | +12,000 | 0.58% | 724,594 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,486,600 | +24,000 | 0.58% | 758,413 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,462,600 | +84,000 | 0.57% | 788,032 |
| 2024-07-11 | 2024-07-09 | 0.240 | 2,378,600 | -660,000 | 0.55% | 570,864 |
| 2024-06-19 | 2024-06-17 | 0.243 | 3,038,600 | -7,068,000 | 0.70% | 738,380 |
| 2024-05-23 | 2024-05-21 | 0.255 | 10,106,600 | -1,902,000 | 2.34% | 2,577,183 |
| 2024-05-21 | 2024-05-17 | 0.250 | 12,008,600 | -18,828,000 | 2.79% | 3,002,150 |
| 2024-05-03 | 2024-04-30 | 0.230 | 30,836,600 | -9,996,000 | 7.15% | 7,092,418 |
| 2024-03-12 | 2024-03-08 | 0.260 | 40,832,600 | -2,376,000 | 9.47% | 10,616,476 |
| 2024-01-31 | 2024-01-29 | 0.295 | 43,208,600 | -408,000 | 10.02% | 12,746,537 |
| 2023-10-24 | 2023-10-19 | 0.480 | 43,616,600 | -2,040,000 | 10.12% | 20,935,968 |
| 2023-09-25 | 2023-09-21 | 0.495 | 45,656,600 | -2,376,000 | 10.59% | 22,600,017 |
| 2023-08-31 | 2023-08-29 | 0.520 | 48,032,600 | -1,968,000 | 11.14% | 24,976,952 |
| 2023-08-04 | 2023-08-02 | 0.475 | 50,000,600 | +50,000,000 | 11.60% | 23,750,285 |
| 2022-10-12 | 2022-10-10 | 0.420 | 600 | -216,000 | 0.00% | 252 |
| 2022-10-11 | 2022-10-07 | 0.415 | 216,600 | +216,000 | 0.08% | 89,889 |
| 2020-07-28 | 2020-07-24 | 0.620 | 600 | -75,000 | 0.00% | 372 |
| 2020-07-24 | 2020-07-22 | 0.780 | 75,600 | -41,700 | 0.03% | 58,968 |
| 2020-07-20 | 2020-07-16 | 0.800 | 117,300 | +1,200 | 0.05% | 93,840 |
| 2020-07-15 | 2020-07-13 | 0.820 | 116,100 | +40,800 | 0.05% | 95,202 |
| 2020-07-14 | 2020-07-10 | 0.800 | 75,300 | +6,300 | 0.03% | 60,240 |
| 2020-07-13 | 2020-07-09 | 0.880 | 69,000 | -6,900 | 0.03% | 60,720 |
| 2020-07-10 | 2020-07-08 | 0.880 | 75,900 | +75,300 | 0.03% | 66,792 |
| 2020-01-15 | 2020-01-13 | 0.860 | 600 | -68,700 | 0.00% | 516 |
| 2020-01-14 | 2020-01-10 | 0.860 | 69,300 | +68,700 | 0.03% | 59,598 |
| 2017-06-30 | 2017-06-28 | 5.700 | 600 | -57,600 | 0.00% | 3,420 |
| 2017-06-29 | 2017-06-27 | 5.800 | 58,200 | +12,600 | 0.02% | 337,560 |
| 2017-06-27 | 2017-06-23 | 6.100 | 45,600 | +900 | 0.02% | 278,160 |
| 2017-06-26 | 2017-06-22 | 6.100 | 44,700 | +21,000 | 0.02% | 272,670 |
| 2017-06-23 | 2017-06-21 | 6.200 | 23,700 | +23,100 | 0.01% | 146,940 |
| 2017-06-13 | 2017-06-09 | 6.100 | 600 | -17,400 | 0.00% | 3,660 |
| 2017-06-09 | 2017-06-07 | 6.100 | 18,000 | +17,400 | 0.01% | 109,800 |
| 2017-05-26 | 2017-05-24 | 6.500 | 600 | -32,700 | 0.00% | 3,900 |
| 2017-05-25 | 2017-05-23 | 6.300 | 33,300 | +32,700 | 0.02% | 209,790 |
| 2017-05-23 | 2017-05-19 | 5.900 | 600 | -31,200 | 0.00% | 3,540 |
| 2017-05-22 | 2017-05-18 | 6.000 | 31,800 | +31,200 | 0.02% | 190,800 |
| 2017-05-19 | 2017-05-17 | 5.900 | 600 | -5,400 | 0.00% | 3,540 |
| 2017-05-18 | 2017-05-16 | 6.100 | 6,000 | +5,400 | 0.00% | 36,600 |
| 2017-04-13 | 2017-04-11 | 7.200 | 600 | -10,800 | 0.00% | 4,320 |
| 2017-04-12 | 2017-04-10 | 7.400 | 11,400 | +10,800 | 0.01% | 84,360 |
| 2017-02-08 | 2017-02-06 | 9.200 | 600 | -150,000 | 0.00% | 5,520 |
| 2017-02-07 | 2017-02-03 | 9.200 | 150,600 | -102,600 | 0.07% | 1,385,520 |
| 2017-02-06 | 2017-02-02 | 9.300 | 253,200 | +102,600 | 0.12% | 2,354,760 |
| 2017-01-26 | 2017-01-24 | 8.700 | 150,600 | -87,300 | 0.07% | 1,310,220 |
| 2017-01-25 | 2017-01-23 | 8.600 | 237,900 | +87,300 | 0.12% | 2,045,940 |
| 2017-01-24 | 2017-01-20 | 8.800 | 150,600 | -189,000 | 0.07% | 1,325,280 |
| 2017-01-23 | 2017-01-19 | 8.800 | 339,600 | +241,200 | 0.16% | 2,988,480 |
| 2017-01-20 | 2017-01-18 | 8.600 | 98,400 | +97,800 | 0.05% | 846,240 |
| 2016-12-22 | 2016-12-20 | 6.700 | 600 | -89,400 | 0.00% | 4,020 |
| 2016-12-21 | 2016-12-19 | 7.100 | 90,000 | +29,400 | 0.04% | 639,000 |
| 2016-12-20 | 2016-12-16 | 7.100 | 60,600 | +60,000 | 0.03% | 430,260 |
| 2016-11-16 | 2016-11-14 | 9.700 | 600 | -105,000 | 0.00% | 5,820 |
| 2016-11-15 | 2016-11-11 | 9.800 | 105,600 | +105,000 | 0.05% | 1,034,880 |
| 2016-10-14 | 2016-10-12 | 9.700 | 600 | -105,000 | 0.00% | 5,820 |
| 2016-10-12 | 2016-10-07 | 9.800 | 105,600 | -126,000 | 0.05% | 1,034,880 |
| 2016-10-11 | 2016-10-06 | 9.900 | 231,600 | +210,600 | 0.11% | 2,292,840 |
| 2016-10-07 | 2016-10-05 | 9.900 | 21,000 | -88,500 | 0.01% | 207,900 |
| 2016-10-04 | 2016-09-30 | 9.800 | 109,500 | +108,900 | 0.05% | 1,073,100 |
| 2016-10-03 | 2016-09-29 | 10.200 | 600 | -300,000 | 0.00% | 6,120 |
| 2016-09-30 | 2016-09-28 | 10.200 | 300,600 | +300,000 | 0.15% | 3,066,120 |
| 2016-09-26 | 2016-09-22 | 9.700 | 600 | -180,000 | 0.00% | 5,820 |
| 2016-09-23 | 2016-09-21 | 9.800 | 180,600 | +180,000 | 0.09% | 1,769,880 |
| 2016-08-19 | 2016-08-17 | 8.200 | 600 | -45,000 | 0.00% | 4,920 |
| 2016-08-17 | 2016-08-15 | 8.900 | 45,600 | +37,800 | 0.02% | 405,840 |
| 2016-08-16 | 2016-08-12 | 8.700 | 7,800 | -15,300 | 0.00% | 67,860 |
| 2016-08-15 | 2016-08-11 | 8.400 | 23,100 | +22,500 | 0.01% | 194,040 |
| 2016-06-07 | 2016-06-03 | 7.500 | 600 | -52,200 | 0.00% | 4,500 |
| 2016-06-06 | 2016-06-02 | 7.200 | 52,800 | +52,200 | 0.03% | 380,160 |
| 2016-05-11 | 2016-05-09 | 7.000 | 600 | -190,800 | 0.00% | 4,200 |
| 2016-05-10 | 2016-05-06 | 7.000 | 191,400 | +85,800 | 0.09% | 1,339,800 |
| 2016-05-05 | 2016-05-03 | 7.000 | 105,600 | -45,000 | 0.05% | 739,200 |
| 2016-05-04 | 2016-04-29 | 7.400 | 150,600 | +150,000 | 0.07% | 1,114,440 |
| 2016-04-18 | 2016-04-14 | 7.200 | 600 | -39,000 | 0.00% | 4,320 |
| 2016-04-15 | 2016-04-13 | 7.500 | 39,600 | -121,500 | 0.02% | 297,000 |
| 2016-04-14 | 2016-04-12 | 6.600 | 161,100 | +71,100 | 0.08% | 1,063,260 |
| 2016-04-13 | 2016-04-11 | 6.600 | 90,000 | +57,300 | 0.04% | 594,000 |
| 2016-04-12 | 2016-04-08 | 6.400 | 32,700 | +32,100 | 0.02% | 209,280 |
| 2016-04-08 | 2016-04-06 | 7.100 | 600 | -95,700 | 0.00% | 4,260 |
| 2016-04-07 | 2016-04-05 | 7.100 | 96,300 | +95,700 | 0.05% | 683,730 |
| 2016-03-24 | 2016-03-22 | 6.700 | 600 | -30,000 | 0.00% | 4,020 |
| 2016-03-09 | 2016-03-07 | 5.800 | 30,600 | +30,000 | 0.01% | 177,480 |
| 2015-09-15 | 2015-09-11 | 7.500 | 600 | -25,200 | 0.00% | 4,500 |
| 2015-09-14 | 2015-09-10 | 7.200 | 25,800 | +4,800 | 0.01% | 185,760 |
| 2015-09-11 | 2015-09-09 | 7.600 | 21,000 | +20,400 | 0.01% | 159,600 |
| 2015-08-31 | 2015-08-27 | 6.900 | 600 | -36,900 | 0.00% | 4,140 |
| 2015-08-28 | 2015-08-26 | 6.400 | 37,500 | -8,100 | 0.02% | 240,000 |
| 2015-08-26 | 2015-08-24 | 8.100 | 45,600 | -105,000 | 0.02% | 369,360 |
| 2015-08-25 | 2015-08-21 | 10.400 | 150,600 | -210,000 | 0.07% | 1,566,240 |
| 2015-08-21 | 2015-08-19 | 11.200 | 360,600 | +91,500 | 0.17% | 4,038,720 |
| 2015-08-20 | 2015-08-18 | 11.400 | 269,100 | +28,500 | 0.13% | 3,067,740 |
| 2015-08-17 | 2015-08-13 | 11.800 | 240,600 | +90,000 | 0.12% | 2,839,080 |
| 2015-08-14 | 2015-08-12 | 11.800 | 150,600 | -150,000 | 0.07% | 1,777,080 |
| 2015-08-13 | 2015-08-11 | 11.800 | 300,600 | +300,000 | 0.15% | 3,547,080 |
| 2015-08-12 | 2015-08-10 | 12.000 | 600 | -225,000 | 0.00% | 7,200 |
| 2015-08-11 | 2015-08-07 | 11.800 | 225,600 | +225,000 | 0.11% | 2,662,080 |
| 2015-08-05 | 2015-08-03 | 10.800 | 600 | -48,600 | 0.00% | 6,480 |
| 2015-08-03 | 2015-07-30 | 11.200 | 49,200 | -107,100 | 0.02% | 551,040 |
| 2015-07-31 | 2015-07-29 | 11.000 | 156,300 | +155,700 | 0.08% | 1,719,300 |
| 2015-07-30 | 2015-07-28 | 10.400 | 600 | -83,100 | 0.00% | 6,240 |
| 2015-07-29 | 2015-07-27 | 10.800 | 83,700 | +83,100 | 0.04% | 903,960 |
| 2015-07-22 | 2015-07-20 | 12.800 | 600 | -195,000 | 0.00% | 7,680 |
| 2015-07-21 | 2015-07-17 | 11.600 | 195,600 | +195,000 | 0.09% | 2,268,960 |
| 2015-07-07 | 2015-07-03 | 11.200 | 600 | -60,000 | 0.00% | 6,720 |
| 2015-07-06 | 2015-07-02 | 12.800 | 60,600 | -120,000 | 0.03% | 775,680 |
| 2015-06-17 | 2015-06-15 | 14.400 | 180,600 | -225,000 | 0.09% | 2,600,640 |
| 2015-06-16 | 2015-06-12 | 15.000 | 405,600 | +240,000 | 0.20% | 6,084,000 |
| 2015-06-15 | 2015-06-11 | 13.600 | 165,600 | +30,000 | 0.08% | 2,252,160 |
| 2015-06-11 | 2015-06-09 | 13.600 | 135,600 | +36,000 | 0.07% | 1,844,160 |
| 2015-06-10 | 2015-06-08 | 14.200 | 99,600 | +54,000 | 0.05% | 1,414,320 |
| 2015-06-09 | 2015-06-05 | 14.000 | 45,600 | +45,000 | 0.02% | 638,400 |
| 2015-06-05 | 2015-06-03 | 14.600 | 600 | -315,000 | 0.00% | 8,760 |
| 2015-06-04 | 2015-06-02 | 15.000 | 315,600 | -60,000 | 0.15% | 4,734,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 375,600 | +270,000 | 0.18% | 5,634,000 |
| 2015-06-02 | 2015-05-29 | 15.400 | 105,600 | +45,000 | 0.05% | 1,626,240 |
| 2015-05-29 | 2015-05-27 | 15.800 | 60,600 | +45,000 | 0.03% | 957,480 |
| 2015-05-28 | 2015-05-26 | 15.000 | 15,600 | +15,000 | 0.01% | 234,000 |
| 2015-05-27 | 2015-05-22 | 15.200 | 600 | -36,000 | 0.00% | 9,120 |
| 2015-05-26 | 2015-05-21 | 15.600 | 36,600 | -25,500 | 0.02% | 570,960 |
| 2015-05-22 | 2015-05-20 | 12.800 | 62,100 | +60,000 | 0.03% | 794,880 |
| 2015-05-20 | 2015-05-18 | 14.600 | 2,100 | -414,000 | 0.00% | 30,660 |
| 2015-05-14 | 2015-05-12 | 18.200 | 416,100 | +415,500 | 0.20% | 7,573,020 |
| 2015-05-13 | 2015-05-11 | 15.600 | 600 | -9,000 | 0.00% | 9,360 |
| 2015-05-12 | 2015-05-08 | 13.600 | 9,600 | +9,000 | 0.00% | 130,560 |
| 2015-04-29 | 2015-04-27 | 19.800 | 600 | -150,000 | 0.00% | 11,880 |
| 2015-04-28 | 2015-04-24 | 20.200 | 150,600 | +150,000 | 0.07% | 3,042,120 |
| 2015-04-27 | 2015-04-23 | 20.800 | 600 | +600 | 0.00% | 12,480 |
| 2015-04-23 | 2015-04-21 | 18.800 | 0 | -105,000 | ||
| 2015-04-22 | 2015-04-20 | 17.600 | 105,000 | +105,000 | 0.05% | 1,848,000 |
| 2015-04-13 | 2015-04-09 | 12.600 | 0 | -60,000 | ||
| 2015-03-31 | 2015-03-27 | 9.500 | 60,000 | -30,000 | 0.03% | 570,000 |
| 2015-03-27 | 2015-03-25 | 9.600 | 90,000 | +15,000 | 0.04% | 864,000 |
| 2015-03-25 | 2015-03-23 | 9.900 | 75,000 | -225,000 | 0.04% | 742,500 |
| 2015-03-24 | 2015-03-20 | 10.200 | 300,000 | +90,000 | 0.15% | 3,060,000 |
| 2015-03-23 | 2015-03-19 | 10.600 | 210,000 | +90,000 | 0.10% | 2,226,000 |
| 2015-03-20 | 2015-03-18 | 10.200 | 120,000 | +60,000 | 0.06% | 1,224,000 |
| 2015-03-19 | 2015-03-17 | 10.000 | 60,000 | -199,500 | 0.03% | 600,000 |
| 2015-03-18 | 2015-03-16 | 10.000 | 259,500 | +199,500 | 0.13% | 2,595,000 |
| 2015-03-16 | 2015-03-12 | 8.400 | 60,000 | +30,000 | 0.03% | 504,000 |
| 2015-03-12 | 2015-03-10 | 8.600 | 30,000 | -7,500 | 0.01% | 258,000 |
| 2015-02-27 | 2015-02-25 | 7.900 | 37,500 | +37,500 | 0.02% | 296,250 |
| 2015-02-13 | 2015-02-11 | 7.000 | 0 | -60,000 | ||
| 2015-02-10 | 2015-02-06 | 6.800 | 60,000 | +15,000 | 0.03% | 408,000 |
| 2015-02-09 | 2015-02-05 | 6.900 | 45,000 | +45,000 | 0.02% | 310,500 |
| 2015-01-29 | 2015-01-27 | 7.200 | 0 | -90,000 | ||
| 2015-01-27 | 2015-01-23 | 7.200 | 90,000 | -7,500 | 0.04% | 648,000 |
| 2015-01-26 | 2015-01-22 | 7.200 | 97,500 | -7,500 | 0.05% | 702,000 |
| 2015-01-23 | 2015-01-21 | 7.100 | 105,000 | +15,000 | 0.05% | 745,500 |
| 2015-01-20 | 2015-01-16 | 6.600 | 90,000 | +15,000 | 0.04% | 594,000 |
| 2015-01-19 | 2015-01-15 | 6.800 | 75,000 | +75,000 | 0.04% | 510,000 |
| 2015-01-15 | 2015-01-13 | 6.400 | 0 | -60,000 | ||
| 2015-01-06 | 2015-01-02 | 5.800 | 60,000 | +60,000 | 0.03% | 348,000 |
| 2015-01-05 | 2014-12-31 | 5.400 | 0 | -60,000 | ||
| 2015-01-02 | 2014-12-29 | 5.400 | 60,000 | -15,000 | 0.03% | 324,000 |
| 2014-12-30 | 2014-12-24 | 5.000 | 75,000 | +30,000 | 0.04% | 375,000 |
| 2014-12-23 | 2014-12-19 | 5.500 | 45,000 | +30,000 | 0.02% | 247,500 |
| 2014-12-22 | 2014-12-18 | 5.600 | 15,000 | +15,000 | 0.01% | 84,000 |
| 2014-12-10 | 2014-12-08 | 6.800 | 0 | -115,500 | ||
| 2014-12-09 | 2014-12-05 | 5.500 | 115,500 | +16,500 | 0.06% | 635,250 |
| 2014-12-08 | 2014-12-04 | 6.000 | 99,000 | +24,000 | 0.05% | 594,000 |
| 2014-11-13 | 2014-11-11 | 6.000 | 75,000 | +51,000 | 0.04% | 450,000 |
| 2014-11-12 | 2014-11-10 | 6.300 | 24,000 | -25,500 | 0.01% | 151,200 |
| 2014-11-11 | 2014-11-07 | 6.300 | 49,500 | +25,500 | 0.02% | 311,850 |
| 2014-11-05 | 2014-11-03 | 5.800 | 24,000 | +19,500 | 0.01% | 139,200 |
| 2014-11-04 | 2014-10-31 | 5.100 | 4,500 | +4,500 | 0.00% | 22,950 |
| 2014-09-17 | 2014-09-15 | 6.900 | 0 | -150,000 | ||
| 2014-09-15 | 2014-09-11 | 6.700 | 150,000 | +150,000 | 0.07% | 1,005,000 |
| 2014-09-01 | 2014-08-28 | 6.100 | 0 | -165,300 | ||
| 2014-08-29 | 2014-08-27 | 6.200 | 165,300 | +43,800 | 0.08% | 1,024,860 |
| 2014-08-28 | 2014-08-26 | 6.200 | 121,500 | +121,500 | 0.06% | 753,300 |
| 2014-08-27 | 2014-08-25 | 6.600 | 0 | -45,000 | ||
| 2014-08-25 | 2014-08-21 | 6.600 | 45,000 | -45,000 | 0.02% | 297,000 |
| 2014-08-22 | 2014-08-20 | 6.900 | 90,000 | +90,000 | 0.05% | 621,000 |
| 2014-08-08 | 2014-08-06 | 5.400 | 0 | -163,200 | ||
| 2014-08-07 | 2014-08-05 | 5.000 | 163,200 | +163,200 | 0.08% | 816,000 |
| 2014-08-06 | 2014-08-04 | 5.500 | 0 | -9,600 | ||
| 2014-08-05 | 2014-08-01 | 5.900 | 9,600 | +9,600 | 0.00% | 56,640 |
| 2014-08-04 | 2014-07-31 | 5.800 | 0 | -120,000 | ||
| 2014-08-01 | 2014-07-30 | 5.600 | 120,000 | +120,000 | 0.06% | 672,000 |
| 2014-07-31 | 2014-07-29 | 6.000 | 0 | -60,000 | ||
| 2014-07-29 | 2014-07-25 | 4.520 | 60,000 | +60,000 | 0.03% | 271,200 |
| 2014-07-24 | 2014-07-22 | 3.760 | 0 | -90,000 | ||
| 2014-07-21 | 2014-07-17 | 3.600 | 90,000 | +90,000 | 0.05% | 324,000 |
| 2014-07-11 | 2014-07-09 | 3.700 | 0 | -51,000 | ||
| 2014-07-10 | 2014-07-08 | 3.700 | 51,000 | -24,000 | 0.03% | 188,700 |
| 2014-07-09 | 2014-07-07 | 3.740 | 75,000 | +27,000 | 0.04% | 280,500 |
| 2014-07-08 | 2014-07-04 | 2.800 | 48,000 | +12,000 | 0.02% | 134,400 |
| 2014-07-07 | 2014-07-03 | 2.760 | 36,000 | +36,000 | 0.02% | 99,360 |
| 2014-06-27 | 2014-06-25 | 2.500 | 0 | -24,000 | ||
| 2014-06-26 | 2014-06-24 | 2.700 | 24,000 | +24,000 | 0.01% | 64,800 |
| 2014-06-20 | 2014-06-18 | 2.960 | 0 | -30,000 | ||
| 2014-06-19 | 2014-06-17 | 3.180 | 30,000 | +30,000 | 0.02% | 95,400 |
| 2014-06-18 | 2014-06-16 | 3.180 | 0 | -60,000 | ||
| 2014-06-17 | 2014-06-13 | 2.720 | 60,000 | +60,000 | 0.03% | 163,200 |
| 2014-06-16 | 2014-06-12 | 2.860 | 0 | -30,000 | ||
| 2014-06-13 | 2014-06-11 | 2.380 | 30,000 | -15,000 | 0.02% | 71,400 |
| 2014-06-12 | 2014-06-10 | 2.000 | 45,000 | +45,000 | 0.02% | 90,000 |
| 2014-06-11 | 2014-06-09 | 1.880 | 0 | -25,500 | ||
| 2014-06-10 | 2014-06-06 | 1.880 | 25,500 | -34,500 | 0.01% | 47,940 |
| 2014-06-09 | 2014-06-05 | 1.900 | 60,000 | +60,000 | 0.03% | 114,000 |
| 2013-02-20 | 2013-02-18 | 1.773 | 0 | -17,089 | ||
| 2013-01-16 | 2013-01-14 | 2.177 | 17,089 | -17,088 | 0.01% | 37,201 |
| 2013-01-09 | 2013-01-07 | 1.843 | 34,177 | -17,431 | 0.02% | 63,000 |
| 2013-01-08 | 2013-01-04 | 1.685 | 51,608 | +51,608 | 0.02% | 86,977 |
| 2012-03-30 | 2012-03-28 | 1.861 | 0 | -71,772 | ||
| 2011-11-03 | 2011-11-01 | 2.405 | 71,772 | +17,088 | 0.03% | 172,620 |
| 2011-11-02 | 2011-10-31 | 2.686 | 54,684 | +54,684 | 0.02% | 146,881 |
| 2011-06-27 | 2011-06-23 | 3.652 | 0 | -9,228 | ||
| 2011-06-24 | 2011-06-22 | 3.774 | 9,228 | +9,228 | 0.00% | 34,831 |
| 2011-06-21 | 2011-06-17 | 3.178 | 0 | -5,468 | ||
| 2011-06-17 | 2011-06-15 | 3.845 | 5,468 | +5,468 | 0.00% | 21,023 |
| 2011-06-13 | 2011-06-09 | 4.213 | 0 | -149,013 | ||
| 2011-06-10 | 2011-06-08 | 8.602 | 149,013 | +5,810 | 0.07% | 1,281,843 |
| 2011-06-09 | 2011-06-07 | 8.953 | 143,203 | -89,886 | 0.06% | 1,282,144 |
| 2011-06-08 | 2011-06-03 | 8.778 | 233,089 | +67,671 | 0.10% | 2,046,003 |
| 2011-06-07 | 2011-06-02 | 8.690 | 165,418 | +39,304 | 0.07% | 1,437,482 |
| 2011-06-03 | 2011-06-01 | 7.900 | 126,114 | -15,721 | 0.06% | 996,301 |
| 2011-06-01 | 2011-05-30 | 7.198 | 141,835 | +4,101 | 0.06% | 1,020,897 |
| 2011-05-31 | 2011-05-27 | 7.373 | 137,734 | +5,126 | 0.06% | 1,015,559 |
| 2011-05-30 | 2011-05-26 | 7.198 | 132,608 | -121,670 | 0.06% | 954,483 |
| 2011-05-27 | 2011-05-25 | 7.198 | 254,278 | +121,329 | 0.11% | 1,830,237 |
| 2011-05-26 | 2011-05-24 | 7.286 | 132,949 | +17,772 | 0.06% | 968,607 |
| 2011-05-24 | 2011-05-20 | 7.461 | 115,177 | -29,734 | 0.06% | 859,348 |
| 2011-05-20 | 2011-05-18 | 7.637 | 144,911 | +129,873 | 0.07% | 1,106,637 |
| 2011-05-19 | 2011-05-17 | 7.724 | 15,038 | +15,038 | 0.01% | 116,160 |
| 2011-05-18 | 2011-05-16 | 7.724 | 0 | -12,987 | ||
| 2011-05-16 | 2011-05-12 | 7.812 | 12,987 | +12,987 | 0.01% | 101,457 |
| 2011-05-13 | 2011-05-11 | 7.437 | 0 | -16,405 | ||
| 2011-05-12 | 2011-05-09 | 7.358 | 16,405 | +6,926 | 0.01% | 120,709 |
| 2011-05-11 | 2011-05-06 | 7.042 | 9,479 | +9,479 | 0.00% | 66,747 |
| 2011-05-09 | 2011-05-05 | 7.042 | 0 | -8,721 | ||
| 2011-05-05 | 2011-05-03 | 7.042 | 8,721 | +8,721 | 0.00% | 61,410 |
| 2011-05-04 | 2011-04-29 | 7.042 | 0 | -6,067 | ||
| 2011-05-03 | 2011-04-28 | 7.121 | 6,067 | -13,271 | 0.00% | 43,201 |
| 2011-04-28 | 2011-04-26 | 7.279 | 19,338 | +17,063 | 0.01% | 140,760 |
| 2011-04-27 | 2011-04-21 | 7.358 | 2,275 | +2,275 | 0.00% | 16,740 |
| 2011-04-26 | 2011-04-20 | 7.358 | 0 | -103,515 | ||
| 2011-04-20 | 2011-04-18 | 7.279 | 103,515 | +103,515 | 0.05% | 753,479 |
| 2011-04-14 | 2011-04-12 | 7.121 | 0 | -101,240 | ||
| 2011-04-13 | 2011-04-11 | 7.042 | 101,240 | +101,240 | 0.04% | 712,889 |
| 2011-04-12 | 2011-04-08 | 7.200 | 0 | -98,207 | ||
| 2011-04-08 | 2011-04-06 | 7.200 | 98,207 | +98,207 | 0.04% | 707,072 |
| 2011-04-07 | 2011-04-04 | 7.279 | 0 | -73,181 | ||
| 2011-04-06 | 2011-04-01 | 7.200 | 73,181 | -18,580 | 0.03% | 526,890 |
| 2011-04-04 | 2011-03-31 | 7.279 | 91,761 | +379 | 0.04% | 667,922 |
| 2011-03-31 | 2011-03-29 | 7.437 | 91,382 | +1,517 | 0.04% | 679,624 |
| 2011-03-30 | 2011-03-28 | 7.279 | 89,865 | +89,865 | 0.04% | 654,121 |
| 2011-03-29 | 2011-03-25 | 7.279 | 0 | -79,627 | ||
| 2011-03-28 | 2011-03-24 | 7.200 | 79,627 | +34,884 | 0.04% | 573,300 |
| 2011-03-25 | 2011-03-23 | 6.962 | 44,743 | -15,167 | 0.02% | 311,521 |
| 2011-03-24 | 2011-03-22 | 7.121 | 59,910 | -31,472 | 0.03% | 426,601 |
| 2011-03-22 | 2011-03-18 | 7.279 | 91,382 | +3,034 | 0.04% | 665,164 |
| 2011-03-18 | 2011-03-16 | 7.516 | 88,348 | -13,271 | 0.04% | 664,049 |
| 2011-03-17 | 2011-03-15 | 7.675 | 101,619 | +65,976 | 0.04% | 779,878 |
| 2011-03-16 | 2011-03-14 | 7.912 | 35,643 | +35,643 | 0.02% | 282,003 |
| 2011-03-15 | 2011-03-11 | 7.833 | 0 | -112,615 | ||
| 2011-03-14 | 2011-03-10 | 7.833 | 112,615 | +81,523 | 0.05% | 882,087 |
| 2011-03-11 | 2011-03-09 | 7.437 | 31,092 | -103,516 | 0.01% | 231,237 |
| 2011-03-10 | 2011-03-08 | 7.516 | 134,608 | +134,608 | 0.06% | 1,011,753 |
| 2011-01-27 | 2011-01-25 | 6.883 | 0 | -40,951 | ||
| 2011-01-25 | 2011-01-21 | 6.804 | 40,951 | -7,584 | 0.02% | 278,640 |
| 2011-01-20 | 2011-01-18 | 8.228 | 48,535 | +8,342 | 0.02% | 399,363 |
| 2011-01-19 | 2011-01-17 | 8.545 | 40,193 | +5,309 | 0.02% | 343,443 |
| 2011-01-18 | 2011-01-14 | 8.861 | 34,884 | +14,408 | 0.02% | 309,118 |
| 2011-01-17 | 2011-01-13 | 8.861 | 20,476 | +759 | 0.01% | 181,444 |
| 2011-01-14 | 2011-01-12 | 9.178 | 19,717 | +7,204 | 0.01% | 180,958 |
| 2011-01-13 | 2011-01-11 | 9.178 | 12,513 | -18,959 | 0.01% | 114,842 |
| 2011-01-12 | 2011-01-10 | 9.494 | 31,472 | +31,472 | 0.01% | 298,803 |
| 2010-12-07 | 2010-12-03 | 10.887 | 0 | -28,438 | ||
| 2010-12-06 | 2010-12-02 | 10.507 | 28,438 | -6,320 | 0.01% | 298,798 |
| 2010-12-03 | 2010-12-01 | 9.494 | 34,758 | +34,758 | 0.02% | 330,002 |
| 2010-12-02 | 2010-11-30 | 9.431 | 0 | -24,015 | ||
| 2010-12-01 | 2010-11-29 | 9.146 | 24,015 | -8,215 | 0.01% | 219,645 |
| 2010-11-30 | 2010-11-26 | 8.545 | 32,230 | +32,230 | 0.01% | 275,400 |
| 2010-11-23 | 2010-11-19 | 7.374 | 0 | -41,709 | ||
| 2010-11-22 | 2010-11-18 | 7.912 | 41,709 | +2,527 | 0.02% | 329,997 |
| 2010-11-18 | 2010-11-16 | 8.387 | 39,182 | +39,182 | 0.02% | 328,604 |
| 2010-11-10 | 2010-11-08 | 6.709 | 0 | -28,438 | ||
| 2010-11-08 | 2010-11-04 | 7.500 | 28,438 | +28,438 | 0.01% | 213,298 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy