History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 37,277 | +0 | 0.01% | 23,485 |
| 2025-10-13 | 2025-10-09 | 0.610 | 37,277 | +0 | 0.01% | 22,739 |
| 2025-10-10 | 2025-10-08 | 0.700 | 37,277 | +12,000 | 0.01% | 26,094 |
| 2025-07-15 | 2025-07-11 | 0.455 | 25,277 | -12,000 | 0.01% | 11,501 |
| 2025-07-11 | 2025-07-09 | 0.465 | 37,277 | -78,000 | 0.01% | 17,334 |
| 2025-07-10 | 2025-07-08 | 0.370 | 115,277 | -6,000 | 0.03% | 42,652 |
| 2025-06-30 | 2025-06-26 | 0.295 | 121,277 | -108,000 | 0.03% | 35,777 |
| 2025-06-27 | 2025-06-25 | 0.270 | 229,277 | -174,000 | 0.05% | 61,905 |
| 2025-06-04 | 2025-06-02 | 0.207 | 403,277 | -36,000 | 0.09% | 83,478 |
| 2025-05-26 | 2025-05-22 | 0.201 | 439,277 | -42,000 | 0.10% | 88,295 |
| 2025-05-16 | 2025-05-14 | 0.196 | 481,277 | -12,000 | 0.11% | 94,330 |
| 2025-05-12 | 2025-05-08 | 0.189 | 493,277 | +6,000 | 0.11% | 93,229 |
| 2025-05-09 | 2025-05-07 | 0.201 | 487,277 | +12,000 | 0.11% | 97,943 |
| 2025-05-06 | 2025-04-30 | 0.191 | 475,277 | +78,000 | 0.11% | 90,778 |
| 2025-05-02 | 2025-04-29 | 0.205 | 397,277 | +204,000 | 0.09% | 81,442 |
| 2025-04-03 | 2025-04-01 | 0.245 | 193,277 | +12,000 | 0.04% | 47,353 |
| 2025-04-02 | 2025-03-31 | 0.249 | 181,277 | -66,000 | 0.04% | 45,138 |
| 2025-04-01 | 2025-03-28 | 0.249 | 247,277 | -24,000 | 0.06% | 61,572 |
| 2025-03-24 | 2025-03-20 | 0.275 | 271,277 | +18,000 | 0.06% | 74,601 |
| 2025-03-14 | 2025-03-12 | 0.285 | 253,277 | +36,000 | 0.06% | 72,184 |
| 2025-03-13 | 2025-03-11 | 0.295 | 217,277 | +66,000 | 0.05% | 64,097 |
| 2025-03-07 | 2025-03-05 | 0.275 | 151,277 | -6,000 | 0.04% | 41,601 |
| 2025-03-04 | 2025-02-28 | 0.280 | 157,277 | +12,000 | 0.04% | 44,038 |
| 2025-02-28 | 2025-02-26 | 0.295 | 145,277 | +54,000 | 0.03% | 42,857 |
| 2025-02-27 | 2025-02-25 | 0.280 | 91,277 | +6,000 | 0.02% | 25,558 |
| 2025-02-25 | 2025-02-21 | 0.285 | 85,277 | +6,000 | 0.02% | 24,304 |
| 2025-02-24 | 2025-02-20 | 0.290 | 79,277 | +48,000 | 0.02% | 22,990 |
| 2025-01-14 | 2025-01-10 | 0.340 | 31,277 | -6,000 | 0.01% | 10,634 |
| 2025-01-13 | 2025-01-09 | 0.300 | 37,277 | -162,000 | 0.01% | 11,183 |
| 2025-01-10 | 2025-01-08 | 0.320 | 199,277 | -300,000 | 0.05% | 63,769 |
| 2025-01-09 | 2025-01-07 | 0.330 | 499,277 | -36,000 | 0.12% | 164,761 |
| 2025-01-08 | 2025-01-06 | 0.340 | 535,277 | +510,000 | 0.12% | 181,994 |
| 2025-01-03 | 2024-12-31 | 0.400 | 25,277 | -6,000 | 0.01% | 10,111 |
| 2024-12-30 | 2024-12-24 | 0.450 | 31,277 | -12,000 | 0.01% | 14,075 |
| 2024-12-27 | 2024-12-20 | 0.400 | 43,277 | -70,200 | 0.01% | 17,311 |
| 2024-12-23 | 2024-12-19 | 0.315 | 113,477 | -60,000 | 0.03% | 35,745 |
| 2024-12-20 | 2024-12-18 | 0.300 | 173,477 | -108,000 | 0.04% | 52,043 |
| 2024-12-12 | 2024-12-10 | 0.250 | 281,477 | -114,000 | 0.07% | 70,369 |
| 2024-12-11 | 2024-12-09 | 0.247 | 395,477 | +6,000 | 0.09% | 97,683 |
| 2024-12-10 | 2024-12-06 | 0.250 | 389,477 | -168,000 | 0.09% | 97,369 |
| 2024-12-05 | 2024-12-03 | 0.270 | 557,477 | -96,000 | 0.13% | 150,519 |
| 2024-12-04 | 2024-12-02 | 0.265 | 653,477 | +150,000 | 0.15% | 173,171 |
| 2024-12-03 | 2024-11-29 | 0.290 | 503,477 | -90,000 | 0.12% | 146,008 |
| 2024-12-02 | 2024-11-28 | 0.280 | 593,477 | +96,000 | 0.14% | 166,174 |
| 2024-11-29 | 2024-11-27 | 0.315 | 497,477 | -222,000 | 0.12% | 156,705 |
| 2024-11-26 | 2024-11-22 | 0.280 | 719,477 | +24,000 | 0.17% | 201,454 |
| 2024-11-22 | 2024-11-20 | 0.290 | 695,477 | +240,000 | 0.16% | 201,688 |
| 2024-11-21 | 2024-11-19 | 0.300 | 455,477 | -168,000 | 0.11% | 136,643 |
| 2024-11-20 | 2024-11-18 | 0.325 | 623,477 | +120,000 | 0.14% | 202,630 |
| 2024-11-18 | 2024-11-14 | 0.340 | 503,477 | -96,000 | 0.12% | 171,182 |
| 2024-11-15 | 2024-11-13 | 0.335 | 599,477 | +426,000 | 0.14% | 200,825 |
| 2024-11-11 | 2024-11-07 | 0.385 | 173,477 | +120,000 | 0.04% | 66,789 |
| 2024-11-06 | 2024-11-04 | 0.365 | 53,477 | -72,000 | 0.01% | 19,519 |
| 2024-11-05 | 2024-11-01 | 0.315 | 125,477 | +36,000 | 0.03% | 39,525 |
| 2024-11-04 | 2024-10-31 | 0.335 | 89,477 | -132,000 | 0.02% | 29,975 |
| 2024-10-30 | 2024-10-28 | 0.320 | 221,477 | +114,000 | 0.05% | 70,873 |
| 2024-10-29 | 2024-10-25 | 0.305 | 107,477 | +78,000 | 0.02% | 32,780 |
| 2024-10-15 | 2024-10-10 | 0.340 | 29,477 | -60,000 | 0.01% | 10,022 |
| 2024-10-14 | 2024-10-09 | 0.305 | 89,477 | +54,000 | 0.02% | 27,290 |
| 2024-10-10 | 2024-10-08 | 0.425 | 35,477 | -24,000 | 0.01% | 15,078 |
| 2024-10-09 | 2024-10-07 | 0.600 | 59,477 | -642,000 | 0.01% | 35,686 |
| 2024-10-08 | 2024-10-04 | 0.380 | 701,477 | -312,000 | 0.16% | 266,561 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,013,477 | -504,000 | 0.24% | 273,639 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,517,477 | -2,202,000 | 0.35% | 432,481 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,719,477 | -126,600 | 0.86% | 840,602 |
| 2024-09-27 | 2024-09-25 | 0.159 | 3,846,077 | +6,000 | 0.89% | 611,526 |
| 2024-09-25 | 2024-09-23 | 0.146 | 3,840,077 | +6,000 | 0.89% | 560,651 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,834,077 | +30,000 | 0.89% | 575,112 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,804,077 | +12,000 | 0.88% | 589,632 |
| 2024-09-04 | 2024-09-02 | 0.161 | 3,792,077 | +12,000 | 0.88% | 610,524 |
| 2024-08-27 | 2024-08-23 | 0.167 | 3,780,077 | +18,000 | 0.88% | 631,273 |
| 2024-08-20 | 2024-08-16 | 0.185 | 3,762,077 | +12,000 | 0.87% | 695,984 |
| 2024-08-15 | 2024-08-13 | 0.196 | 3,750,077 | +42,000 | 0.87% | 735,015 |
| 2024-08-07 | 2024-08-05 | 0.195 | 3,708,077 | +6,000 | 0.86% | 723,075 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,702,077 | +6,000 | 0.86% | 758,926 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,696,077 | +12,000 | 0.86% | 739,215 |
| 2024-07-26 | 2024-07-24 | 0.207 | 3,684,077 | +132,000 | 0.85% | 762,604 |
| 2024-07-23 | 2024-07-19 | 0.223 | 3,552,077 | -6,000 | 0.82% | 792,113 |
| 2024-07-22 | 2024-07-18 | 0.211 | 3,558,077 | +138,000 | 0.83% | 750,754 |
| 2024-07-18 | 2024-07-16 | 0.235 | 3,420,077 | -108,000 | 0.79% | 803,718 |
| 2024-07-17 | 2024-07-15 | 0.234 | 3,528,077 | -24,000 | 0.82% | 825,570 |
| 2024-07-16 | 2024-07-12 | 0.207 | 3,552,077 | +450,000 | 0.82% | 735,280 |
| 2024-06-24 | 2024-06-20 | 0.225 | 3,102,077 | +6,000 | 0.72% | 697,967 |
| 2024-06-19 | 2024-06-17 | 0.243 | 3,096,077 | +48,000 | 0.72% | 752,347 |
| 2024-06-17 | 2024-06-13 | 0.245 | 3,048,077 | +6,000 | 0.71% | 746,779 |
| 2024-06-07 | 2024-06-05 | 0.228 | 3,042,077 | +30,000 | 0.71% | 693,594 |
| 2024-06-04 | 2024-05-31 | 0.280 | 3,012,077 | +30,000 | 0.70% | 843,382 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,982,077 | +6,000 | 0.69% | 739,555 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,976,077 | +42,000 | 0.69% | 803,541 |
| 2024-05-23 | 2024-05-21 | 0.255 | 2,934,077 | +174,000 | 0.68% | 748,190 |
| 2024-05-22 | 2024-05-20 | 0.260 | 2,760,077 | +78,000 | 0.64% | 717,620 |
| 2024-05-21 | 2024-05-17 | 0.250 | 2,682,077 | -222,000 | 0.62% | 670,519 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,904,077 | -6,000 | 0.67% | 827,662 |
| 2024-05-16 | 2024-05-13 | 0.290 | 2,910,077 | +12,000 | 0.67% | 843,922 |
| 2024-05-14 | 2024-05-10 | 0.260 | 2,898,077 | +12,000 | 0.67% | 753,500 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,886,077 | +132,000 | 0.67% | 721,519 |
| 2024-05-08 | 2024-05-06 | 0.235 | 2,754,077 | +24,000 | 0.64% | 647,208 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,730,077 | +30,000 | 0.63% | 627,918 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,700,077 | +12,000 | 0.63% | 564,316 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,688,077 | +6,000 | 0.62% | 564,496 |
| 2024-04-25 | 2024-04-23 | 0.205 | 2,682,077 | +1,380,000 | 0.62% | 549,826 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,302,077 | +30,000 | 0.30% | 311,196 |
| 2024-03-26 | 2024-03-22 | 0.243 | 1,272,077 | +36,000 | 0.30% | 309,115 |
| 2024-03-22 | 2024-03-20 | 0.248 | 1,236,077 | +24,000 | 0.29% | 306,547 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,212,077 | +36,000 | 0.28% | 281,202 |
| 2024-03-18 | 2024-03-14 | 0.242 | 1,176,077 | +90,000 | 0.27% | 284,611 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,086,077 | +24,000 | 0.25% | 282,380 |
| 2024-03-11 | 2024-03-07 | 0.270 | 1,062,077 | -6,000 | 0.25% | 286,761 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,068,077 | +30,000 | 0.25% | 277,700 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,038,077 | +6,000 | 0.24% | 280,281 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,032,077 | +6,000 | 0.24% | 278,661 |
| 2024-03-01 | 2024-02-28 | 0.270 | 1,026,077 | +6,000 | 0.24% | 277,041 |
| 2024-02-29 | 2024-02-27 | 0.270 | 1,020,077 | +6,000 | 0.24% | 275,421 |
| 2024-02-28 | 2024-02-26 | 0.275 | 1,014,077 | +6,000 | 0.24% | 278,871 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,008,077 | +24,000 | 0.23% | 282,262 |
| 2024-02-20 | 2024-02-16 | 0.260 | 984,077 | +54,000 | 0.23% | 255,860 |
| 2024-02-16 | 2024-02-14 | 0.285 | 930,077 | -6,000 | 0.22% | 265,072 |
| 2024-02-06 | 2024-02-02 | 0.255 | 936,077 | +24,000 | 0.22% | 238,700 |
| 2024-01-25 | 2024-01-23 | 0.285 | 912,077 | +6,000 | 0.21% | 259,942 |
| 2024-01-19 | 2024-01-17 | 0.285 | 906,077 | +18,000 | 0.21% | 258,232 |
| 2024-01-16 | 2024-01-12 | 0.310 | 888,077 | +72,000 | 0.21% | 275,304 |
| 2024-01-12 | 2024-01-10 | 0.280 | 816,077 | +6,000 | 0.19% | 228,502 |
| 2023-12-29 | 2023-12-27 | 0.305 | 810,077 | +18,000 | 0.19% | 247,073 |
| 2023-12-28 | 2023-12-22 | 0.315 | 792,077 | +12,000 | 0.18% | 249,504 |
| 2023-12-18 | 2023-12-14 | 0.360 | 780,077 | +24,000 | 0.18% | 280,828 |
| 2023-11-24 | 2023-11-22 | 0.350 | 756,077 | +24,000 | 0.18% | 264,627 |
| 2023-11-22 | 2023-11-20 | 0.360 | 732,077 | +30,000 | 0.17% | 263,548 |
| 2023-10-19 | 2023-10-17 | 0.430 | 702,077 | +12,000 | 0.16% | 301,893 |
| 2023-10-06 | 2023-10-04 | 0.485 | 690,077 | -6,000 | 0.16% | 334,687 |
| 2023-10-05 | 2023-10-03 | 0.410 | 696,077 | +30,000 | 0.16% | 285,392 |
| 2023-10-03 | 2023-09-28 | 0.440 | 666,077 | +48,000 | 0.15% | 293,074 |
| 2023-09-28 | 2023-09-26 | 0.465 | 618,077 | +342,000 | 0.14% | 287,406 |
| 2023-09-22 | 2023-09-20 | 0.500 | 276,077 | -30,000 | 0.06% | 138,038 |
| 2023-09-13 | 2023-09-11 | 0.490 | 306,077 | -210,000 | 0.07% | 149,978 |
| 2023-08-30 | 2023-08-28 | 0.520 | 516,077 | -6,000 | 0.12% | 268,360 |
| 2023-08-28 | 2023-08-24 | 0.540 | 522,077 | -120,000 | 0.12% | 281,922 |
| 2023-08-24 | 2023-08-22 | 0.500 | 642,077 | -12,000 | 0.15% | 321,038 |
| 2023-08-23 | 2023-08-21 | 0.530 | 654,077 | -30,000 | 0.15% | 346,661 |
| 2023-08-21 | 2023-08-17 | 0.510 | 684,077 | -18,000 | 0.16% | 348,879 |
| 2023-08-17 | 2023-08-15 | 0.530 | 702,077 | -66,000 | 0.16% | 372,101 |
| 2023-08-15 | 2023-08-11 | 0.495 | 768,077 | -192,000 | 0.18% | 380,198 |
| 2023-08-14 | 2023-08-10 | 0.500 | 960,077 | -168,000 | 0.22% | 480,038 |
| 2023-08-10 | 2023-08-08 | 0.490 | 1,128,077 | -150,000 | 0.26% | 552,758 |
| 2023-08-09 | 2023-08-07 | 0.510 | 1,278,077 | -162,000 | 0.30% | 651,819 |
| 2023-08-07 | 2023-08-03 | 0.480 | 1,440,077 | -6,000 | 0.33% | 691,237 |
| 2023-08-02 | 2023-07-31 | 0.425 | 1,446,077 | -222,000 | 0.38% | 614,583 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,668,077 | -252,000 | 0.44% | 767,315 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,920,077 | -108,000 | 0.50% | 768,031 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,028,077 | -78,000 | 0.53% | 811,231 |
| 2023-07-26 | 2023-07-24 | 0.395 | 2,106,077 | -6,000 | 0.55% | 831,900 |
| 2023-07-25 | 2023-07-21 | 0.395 | 2,112,077 | -18,000 | 0.55% | 834,270 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,130,077 | -6,000 | 0.56% | 830,730 |
| 2023-07-19 | 2023-07-14 | 0.330 | 2,136,077 | +42,000 | 0.56% | 704,905 |
| 2023-07-12 | 2023-07-10 | 0.340 | 2,094,077 | +456,000 | 0.55% | 711,986 |
| 2023-07-07 | 2023-07-05 | 0.340 | 1,638,077 | +30,000 | 0.43% | 556,946 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,608,077 | +276,000 | 0.42% | 562,827 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,332,077 | +468,000 | 0.35% | 519,510 |
| 2023-07-03 | 2023-06-29 | 0.460 | 864,077 | -66,000 | 0.23% | 397,475 |
| 2023-06-28 | 2023-06-26 | 0.480 | 930,077 | -30,000 | 0.24% | 446,437 |
| 2023-06-27 | 2023-06-23 | 0.480 | 960,077 | -174,000 | 0.25% | 460,837 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,134,077 | -156,000 | 0.30% | 561,368 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,290,077 | -774,000 | 0.34% | 683,741 |
| 2023-06-21 | 2023-06-19 | 0.480 | 2,064,077 | -12,000 | 0.54% | 990,757 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,076,077 | +18,000 | 0.54% | 892,713 |
| 2023-06-13 | 2023-06-09 | 0.405 | 2,058,077 | +6,000 | 0.54% | 833,521 |
| 2023-06-12 | 2023-06-08 | 0.400 | 2,052,077 | -6,000 | 0.54% | 820,831 |
| 2023-06-05 | 2023-06-01 | 0.285 | 2,058,077 | +30,000 | 0.54% | 586,552 |
| 2023-05-22 | 2023-05-18 | 0.310 | 2,028,077 | +6,000 | 0.78% | 628,704 |
| 2023-05-15 | 2023-05-11 | 0.315 | 2,022,077 | +12,000 | 0.77% | 636,954 |
| 2023-05-12 | 2023-05-10 | 0.310 | 2,010,077 | +6,000 | 0.77% | 623,124 |
| 2023-04-25 | 2023-04-21 | 0.340 | 2,004,077 | +18,000 | 0.77% | 681,386 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,986,077 | -12,000 | 0.76% | 893,735 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,998,077 | -144,000 | 0.77% | 959,077 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,142,077 | -48,000 | 0.82% | 899,672 |
| 2023-03-10 | 2023-03-08 | 0.365 | 2,190,077 | +6,000 | 0.84% | 799,378 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,184,077 | +54,000 | 0.84% | 829,949 |
| 2023-02-21 | 2023-02-17 | 0.390 | 2,130,077 | -48,000 | 0.82% | 830,730 |
| 2023-02-20 | 2023-02-16 | 0.445 | 2,178,077 | -6,000 | 0.83% | 969,244 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,184,077 | +6,000 | 0.84% | 873,631 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,178,077 | +6,000 | 0.83% | 1,023,696 |
| 2022-12-12 | 2022-12-08 | 0.450 | 2,172,077 | -6,000 | 0.83% | 977,435 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,178,077 | +84,000 | 0.83% | 805,888 |
| 2022-11-15 | 2022-11-11 | 0.370 | 2,094,077 | +24,000 | 0.80% | 774,808 |
| 2022-11-14 | 2022-11-10 | 0.370 | 2,070,077 | +30,000 | 0.79% | 765,928 |
| 2022-10-19 | 2022-10-17 | 0.415 | 2,040,077 | -318,401 | 0.78% | 846,632 |
| 2022-10-12 | 2022-10-10 | 0.420 | 2,358,478 | -30,000 | 0.90% | 990,561 |
| 2022-10-11 | 2022-10-07 | 0.415 | 2,388,478 | +588,000 | 0.91% | 991,218 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,800,478 | -114,000 | 0.69% | 684,182 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,914,478 | -256,850 | 0.73% | 670,067 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,171,328 | -60,000 | 0.83% | 803,391 |
| 2022-09-30 | 2022-09-28 | 0.390 | 2,231,328 | -48,000 | 0.85% | 870,218 |
| 2022-09-29 | 2022-09-27 | 0.390 | 2,279,328 | -12,000 | 0.87% | 888,938 |
| 2022-09-26 | 2022-09-22 | 0.360 | 2,291,328 | +12,000 | 0.88% | 824,878 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,279,328 | -108,000 | 0.87% | 786,368 |
| 2022-07-12 | 2022-07-08 | 0.370 | 2,387,328 | -18,000 | 0.91% | 883,311 |
| 2022-06-27 | 2022-06-23 | 0.335 | 2,405,328 | +414,000 | 0.92% | 805,785 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,991,328 | -36,000 | 0.76% | 557,572 |
| 2022-06-20 | 2022-06-16 | 0.223 | 2,027,328 | +36,000 | 0.78% | 452,094 |
| 2022-06-17 | 2022-06-15 | 0.240 | 1,991,328 | +120,000 | 0.76% | 477,919 |
| 2022-06-10 | 2022-06-08 | 0.360 | 1,871,328 | +48,000 | 0.72% | 673,678 |
| 2022-05-17 | 2022-05-13 | 0.305 | 1,823,328 | -108,000 | 0.70% | 556,115 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,931,328 | -6,000 | 0.74% | 502,145 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,937,328 | +144,000 | 0.74% | 474,645 |
| 2022-03-10 | 2022-03-08 | 0.250 | 1,793,328 | +48,000 | 0.69% | 448,332 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,745,328 | +12,000 | 0.67% | 445,059 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,733,328 | +246,000 | 0.66% | 450,665 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,487,328 | +102,000 | 0.57% | 379,269 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,385,328 | +96,000 | 0.53% | 346,332 |
| 2022-01-13 | 2022-01-11 | 0.246 | 1,289,328 | -24,000 | 0.49% | 317,175 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,313,328 | +6,000 | 0.50% | 328,332 |
| 2022-01-11 | 2022-01-07 | 0.241 | 1,307,328 | -30,000 | 0.50% | 315,066 |
| 2022-01-10 | 2022-01-06 | 0.239 | 1,337,328 | +6,000 | 0.51% | 319,621 |
| 2022-01-07 | 2022-01-05 | 0.246 | 1,331,328 | -42,000 | 0.51% | 327,507 |
| 2022-01-06 | 2022-01-04 | 0.242 | 1,373,328 | +102,000 | 0.53% | 332,345 |
| 2022-01-05 | 2022-01-03 | 0.233 | 1,271,328 | -18,000 | 0.49% | 296,219 |
| 2022-01-04 | 2021-12-31 | 0.243 | 1,289,328 | +1,092,000 | 0.49% | 313,307 |
| 2022-01-03 | 2021-12-29 | 0.260 | 197,328 | -486,000 | 0.08% | 51,305 |
| 2021-12-30 | 2021-12-28 | 0.315 | 683,328 | +162,000 | 0.26% | 215,248 |
| 2021-12-29 | 2021-12-24 | 0.560 | 521,328 | -18,000 | 0.20% | 291,944 |
| 2021-12-22 | 2021-12-20 | 0.550 | 539,328 | -12,000 | 0.21% | 296,630 |
| 2021-11-26 | 2021-11-24 | 0.460 | 551,328 | -6,000 | 0.21% | 253,611 |
| 2021-11-18 | 2021-11-16 | 0.425 | 557,328 | +30,000 | 0.21% | 236,864 |
| 2021-10-07 | 2021-10-05 | 0.570 | 527,328 | +42,000 | 0.20% | 300,577 |
| 2021-08-04 | 2021-08-02 | 0.550 | 485,328 | +6,000 | 0.19% | 266,930 |
| 2021-06-30 | 2021-06-28 | 0.730 | 479,328 | +44,491 | 0.18% | 349,909 |
| 2021-06-22 | 2021-06-18 | 0.740 | 434,837 | -3,600 | 0.17% | 321,779 |
| 2021-06-21 | 2021-06-17 | 0.730 | 438,437 | +3,509 | 0.17% | 320,059 |
| 2021-06-11 | 2021-06-09 | 0.760 | 434,928 | +30,000 | 0.17% | 330,545 |
| 2021-06-04 | 2021-06-02 | 0.730 | 404,928 | +36,000 | 0.16% | 295,597 |
| 2021-04-12 | 2021-04-08 | 0.760 | 368,928 | -6,000 | 0.15% | 280,385 |
| 2021-03-26 | 2021-03-24 | 0.760 | 374,928 | +6,000 | 0.15% | 284,945 |
| 2021-03-22 | 2021-03-18 | 0.820 | 368,928 | -27,900 | 0.15% | 302,521 |
| 2021-03-18 | 2021-03-16 | 0.860 | 396,828 | +6,000 | 0.16% | 341,272 |
| 2021-02-25 | 2021-02-23 | 0.880 | 390,828 | -18,000 | 0.16% | 343,929 |
| 2021-02-04 | 2021-02-02 | 0.620 | 408,828 | +6,000 | 0.17% | 253,473 |
| 2021-01-29 | 2021-01-27 | 0.630 | 402,828 | +60,000 | 0.17% | 253,782 |
| 2021-01-06 | 2021-01-04 | 0.660 | 342,828 | +30,000 | 0.14% | 226,266 |
| 2021-01-05 | 2020-12-31 | 0.700 | 312,828 | +6,000 | 0.13% | 218,980 |
| 2021-01-04 | 2020-12-29 | 0.670 | 306,828 | +12,000 | 0.13% | 205,575 |
| 2020-12-30 | 2020-12-28 | 0.680 | 294,828 | -6,000 | 0.12% | 200,483 |
| 2020-12-22 | 2020-12-18 | 0.560 | 300,828 | -60,000 | 0.12% | 168,464 |
| 2020-12-21 | 2020-12-17 | 0.530 | 360,828 | -12,000 | 0.15% | 191,239 |
| 2020-12-16 | 2020-12-14 | 0.520 | 372,828 | +6,000 | 0.15% | 193,871 |
| 2020-12-15 | 2020-12-11 | 0.540 | 366,828 | +78,000 | 0.15% | 198,087 |
| 2020-10-15 | 2020-10-12 | 0.405 | 288,828 | +21,000 | 0.12% | 116,975 |
| 2020-09-17 | 2020-09-15 | 0.450 | 267,828 | -21,000 | 0.11% | 120,523 |
| 2020-09-14 | 2020-09-10 | 0.460 | 288,828 | -20,100 | 0.12% | 132,861 |
| 2020-09-10 | 2020-09-08 | 0.480 | 308,928 | +20,100 | 0.12% | 148,285 |
| 2020-09-08 | 2020-09-04 | 0.520 | 288,828 | -1 | 0.12% | 150,191 |
| 2020-08-06 | 2020-08-04 | 0.560 | 288,829 | -3,900 | 0.12% | 161,744 |
| 2020-07-13 | 2020-07-09 | 0.880 | 292,729 | +21,300 | 0.12% | 257,602 |
| 2020-07-08 | 2020-07-06 | 0.980 | 271,429 | -15,300 | 0.11% | 266,000 |
| 2020-07-06 | 2020-07-02 | 0.660 | 286,729 | +2,400 | 0.12% | 189,241 |
| 2020-06-03 | 2020-06-01 | 0.440 | 284,329 | -7,800 | 0.11% | 125,105 |
| 2020-06-02 | 2020-05-29 | 0.420 | 292,129 | +18,300 | 0.12% | 122,694 |
| 2020-05-11 | 2020-05-07 | 0.500 | 273,829 | +9,000 | 0.11% | 136,915 |
| 2020-03-17 | 2020-03-13 | 0.600 | 264,829 | +300 | 0.11% | 158,897 |
| 2020-02-03 | 2020-01-30 | 0.660 | 264,529 | +3,000 | 0.11% | 174,589 |
| 2020-01-14 | 2020-01-10 | 0.860 | 261,529 | -900 | 0.11% | 224,915 |
| 2020-01-08 | 2020-01-06 | 0.940 | 262,429 | -2,700 | 0.11% | 246,683 |
| 2020-01-07 | 2020-01-03 | 1.040 | 265,129 | +1,200 | 0.11% | 275,734 |
| 2019-12-13 | 2019-12-11 | 0.720 | 263,929 | -1,500 | 0.11% | 190,029 |
| 2019-11-08 | 2019-11-06 | 0.680 | 265,429 | -3,000 | 0.11% | 180,492 |
| 2019-09-26 | 2019-09-24 | 0.740 | 268,429 | -10,200 | 0.11% | 198,637 |
| 2019-09-23 | 2019-09-19 | 0.740 | 278,629 | -4,800 | 0.11% | 206,185 |
| 2019-07-26 | 2019-07-24 | 1.120 | 283,429 | -900 | 0.11% | 317,440 |
| 2019-07-15 | 2019-07-11 | 0.980 | 284,329 | +15,000 | 0.11% | 278,642 |
| 2019-05-06 | 2019-05-02 | 1.420 | 269,329 | -900 | 0.11% | 382,447 |
| 2019-05-03 | 2019-04-30 | 1.360 | 270,229 | -900 | 0.11% | 367,511 |
| 2019-04-30 | 2019-04-26 | 1.260 | 271,129 | +21,000 | 0.11% | 341,623 |
| 2019-04-02 | 2019-03-29 | 1.420 | 250,129 | +9,300 | 0.10% | 355,183 |
| 2019-03-06 | 2019-03-04 | 1.720 | 240,829 | +900 | 0.10% | 414,226 |
| 2019-03-01 | 2019-02-27 | 1.640 | 239,929 | +15,900 | 0.10% | 393,484 |
| 2019-02-28 | 2019-02-26 | 1.760 | 224,029 | -26,700 | 0.09% | 394,291 |
| 2019-02-27 | 2019-02-25 | 1.320 | 250,729 | +2,700 | 0.10% | 330,962 |
| 2019-02-18 | 2019-02-14 | 1.020 | 248,029 | -64,800 | 0.10% | 252,990 |
| 2019-02-15 | 2019-02-13 | 1.100 | 312,829 | +67,200 | 0.13% | 344,112 |
| 2018-07-11 | 2018-07-09 | 2.580 | 245,629 | +1,200 | 0.10% | 633,723 |
| 2018-07-06 | 2018-07-04 | 2.640 | 244,429 | -36,300 | 0.10% | 645,293 |
| 2018-05-14 | 2018-05-10 | 3.560 | 280,729 | -900 | 0.11% | 999,395 |
| 2018-05-02 | 2018-04-27 | 3.320 | 281,629 | -4,800 | 0.11% | 935,008 |
| 2018-04-26 | 2018-04-24 | 3.420 | 286,429 | +1,500 | 0.12% | 979,587 |
| 2018-04-23 | 2018-04-19 | 3.500 | 284,929 | +2,400 | 0.11% | 997,252 |
| 2018-04-17 | 2018-04-13 | 3.880 | 282,529 | +300 | 0.11% | 1,096,213 |
| 2018-04-16 | 2018-04-12 | 3.980 | 282,229 | +1,500 | 0.11% | 1,123,271 |
| 2018-04-13 | 2018-04-11 | 4.540 | 280,729 | -73,500 | 0.11% | 1,274,510 |
| 2018-04-12 | 2018-04-10 | 3.760 | 354,229 | -3,000 | 0.14% | 1,331,901 |
| 2018-02-08 | 2018-02-06 | 3.880 | 357,229 | +9,600 | 0.14% | 1,386,049 |
| 2018-01-26 | 2018-01-24 | 4.680 | 347,629 | +4,200 | 0.14% | 1,626,904 |
| 2018-01-24 | 2018-01-22 | 4.500 | 343,429 | +21,000 | 0.14% | 1,545,431 |
| 2017-12-08 | 2017-12-06 | 4.480 | 322,429 | -2,100 | 0.13% | 1,444,482 |
| 2017-12-05 | 2017-12-01 | 4.600 | 324,529 | +5,100 | 0.13% | 1,492,833 |
| 2017-11-27 | 2017-11-23 | 4.700 | 319,429 | +4,800 | 0.13% | 1,501,316 |
| 2017-11-24 | 2017-11-22 | 4.860 | 314,629 | +31,800 | 0.13% | 1,529,097 |
| 2017-11-23 | 2017-11-21 | 4.720 | 282,829 | +48,000 | 0.11% | 1,334,953 |
| 2017-11-10 | 2017-11-08 | 5.300 | 234,829 | +4,200 | 0.09% | 1,244,594 |
| 2017-10-03 | 2017-09-28 | 4.940 | 230,629 | -17,100 | 0.09% | 1,139,307 |
| 2017-09-14 | 2017-09-12 | 4.980 | 247,729 | +15,000 | 0.10% | 1,233,690 |
| 2017-09-13 | 2017-09-11 | 5.000 | 232,729 | -15,900 | 0.09% | 1,163,645 |
| 2017-09-11 | 2017-09-07 | 4.900 | 248,629 | +7,200 | 0.10% | 1,218,282 |
| 2017-09-01 | 2017-08-30 | 5.100 | 241,429 | +10,800 | 0.10% | 1,231,288 |
| 2017-08-25 | 2017-08-22 | 5.200 | 230,629 | +300 | 0.09% | 1,199,271 |
| 2017-08-24 | 2017-08-21 | 5.300 | 230,329 | -15,000 | 0.09% | 1,220,744 |
| 2017-08-15 | 2017-08-11 | 5.100 | 245,329 | +15,000 | 0.10% | 1,251,178 |
| 2017-08-14 | 2017-08-10 | 5.200 | 230,329 | -4,800 | 0.09% | 1,197,711 |
| 2017-08-04 | 2017-08-02 | 5.900 | 235,129 | -15,900 | 0.09% | 1,387,261 |
| 2017-07-31 | 2017-07-27 | 5.100 | 251,029 | +1,800 | 0.10% | 1,280,248 |
| 2017-07-28 | 2017-07-26 | 5.200 | 249,229 | +600 | 0.10% | 1,295,991 |
| 2017-07-27 | 2017-07-25 | 5.400 | 248,629 | +600 | 0.10% | 1,342,597 |
| 2017-07-26 | 2017-07-24 | 5.500 | 248,029 | +600 | 0.10% | 1,364,160 |
| 2017-07-24 | 2017-07-20 | 5.700 | 247,429 | +15,000 | 0.10% | 1,410,345 |
| 2017-07-13 | 2017-07-11 | 6.000 | 232,429 | -11,100 | 0.09% | 1,394,574 |
| 2017-07-07 | 2017-07-05 | 5.800 | 243,529 | +2,100 | 0.10% | 1,412,468 |
| 2017-07-06 | 2017-07-04 | 5.600 | 241,429 | +600 | 0.10% | 1,352,002 |
| 2017-06-29 | 2017-06-27 | 5.800 | 240,829 | +6,300 | 0.10% | 1,396,808 |
| 2017-06-28 | 2017-06-26 | 6.100 | 234,529 | +3,300 | 0.09% | 1,430,627 |
| 2017-06-23 | 2017-06-21 | 6.200 | 231,229 | -9,000 | 0.09% | 1,433,620 |
| 2017-06-20 | 2017-06-16 | 6.000 | 240,229 | +6,000 | 0.10% | 1,441,374 |
| 2017-05-25 | 2017-05-23 | 6.300 | 234,229 | -600 | 0.11% | 1,475,643 |
| 2017-05-24 | 2017-05-22 | 6.700 | 234,829 | -2,400 | 0.11% | 1,573,354 |
| 2017-05-23 | 2017-05-19 | 5.900 | 237,229 | -6,000 | 0.11% | 1,399,651 |
| 2017-05-15 | 2017-05-11 | 6.100 | 243,229 | -16,200 | 0.12% | 1,483,697 |
| 2017-05-12 | 2017-05-10 | 6.100 | 259,429 | -3,000 | 0.13% | 1,582,517 |
| 2017-05-04 | 2017-04-28 | 6.200 | 262,429 | +1,800 | 0.13% | 1,627,060 |
| 2017-04-28 | 2017-04-26 | 6.300 | 260,629 | -4,200 | 0.13% | 1,641,963 |
| 2017-04-21 | 2017-04-19 | 6.500 | 264,829 | +4,800 | 0.13% | 1,721,389 |
| 2017-04-20 | 2017-04-18 | 6.300 | 260,029 | -25,800 | 0.13% | 1,638,183 |
| 2017-04-19 | 2017-04-13 | 6.700 | 285,829 | +3,300 | 0.14% | 1,915,054 |
| 2017-04-18 | 2017-04-12 | 6.800 | 282,529 | +7,500 | 0.14% | 1,921,197 |
| 2017-04-13 | 2017-04-11 | 7.200 | 275,029 | +42,600 | 0.13% | 1,980,209 |
| 2017-04-12 | 2017-04-10 | 7.400 | 232,429 | -17,400 | 0.11% | 1,719,975 |
| 2017-04-11 | 2017-04-07 | 6.400 | 249,829 | -104,400 | 0.12% | 1,598,906 |
| 2017-03-24 | 2017-03-22 | 7.400 | 354,229 | +1,800 | 0.17% | 2,621,295 |
| 2017-03-22 | 2017-03-20 | 7.600 | 352,429 | +7,500 | 0.17% | 2,678,460 |
| 2017-03-21 | 2017-03-17 | 7.400 | 344,929 | +10,800 | 0.17% | 2,552,475 |
| 2017-03-14 | 2017-03-10 | 7.700 | 334,129 | -3,300 | 0.16% | 2,572,793 |
| 2017-03-09 | 2017-03-07 | 7.600 | 337,429 | +14,400 | 0.16% | 2,564,460 |
| 2017-03-08 | 2017-03-06 | 8.100 | 323,029 | +45,900 | 0.16% | 2,616,535 |
| 2017-03-03 | 2017-03-01 | 8.300 | 277,129 | -32,100 | 0.13% | 2,300,171 |
| 2017-03-02 | 2017-02-28 | 8.400 | 309,229 | +4,200 | 0.15% | 2,597,524 |
| 2017-02-28 | 2017-02-24 | 7.700 | 305,029 | +1,200 | 0.15% | 2,348,723 |
| 2017-02-21 | 2017-02-17 | 8.000 | 303,829 | +1,200 | 0.15% | 2,430,632 |
| 2017-02-20 | 2017-02-16 | 8.100 | 302,629 | -1,200 | 0.15% | 2,451,295 |
| 2017-02-16 | 2017-02-14 | 8.000 | 303,829 | -3,900 | 0.15% | 2,430,632 |
| 2017-02-15 | 2017-02-13 | 7.800 | 307,729 | +900 | 0.15% | 2,400,286 |
| 2017-02-14 | 2017-02-10 | 8.000 | 306,829 | -65,700 | 0.15% | 2,454,632 |
| 2017-02-13 | 2017-02-09 | 8.600 | 372,529 | -30,000 | 0.18% | 3,203,749 |
| 2017-02-10 | 2017-02-08 | 9.100 | 402,529 | -26,400 | 0.19% | 3,663,014 |
| 2017-02-09 | 2017-02-07 | 9.100 | 428,929 | -15,000 | 0.21% | 3,903,254 |
| 2017-02-07 | 2017-02-03 | 9.200 | 443,929 | -6,000 | 0.21% | 4,084,147 |
| 2017-02-06 | 2017-02-02 | 9.300 | 449,929 | +26,700 | 0.22% | 4,184,340 |
| 2017-02-02 | 2017-01-27 | 9.500 | 423,229 | -12,600 | 0.20% | 4,020,676 |
| 2017-01-26 | 2017-01-24 | 8.700 | 435,829 | +15,000 | 0.21% | 3,791,712 |
| 2017-01-25 | 2017-01-23 | 8.600 | 420,829 | -12,000 | 0.20% | 3,619,129 |
| 2017-01-20 | 2017-01-18 | 8.600 | 432,829 | -19,527 | 0.21% | 3,722,329 |
| 2017-01-17 | 2017-01-13 | 8.100 | 452,356 | +3,000 | 0.22% | 3,664,084 |
| 2017-01-16 | 2017-01-12 | 8.100 | 449,356 | -7,500 | 0.22% | 3,639,784 |
| 2017-01-05 | 2017-01-03 | 8.400 | 456,856 | -13,500 | 0.22% | 3,837,590 |
| 2017-01-04 | 2016-12-30 | 8.500 | 470,356 | -9,000 | 0.23% | 3,998,026 |
| 2017-01-03 | 2016-12-29 | 7.900 | 479,356 | +57,900 | 0.23% | 3,786,912 |
| 2016-12-22 | 2016-12-20 | 6.700 | 421,456 | +12,600 | 0.20% | 2,823,755 |
| 2016-12-20 | 2016-12-16 | 7.100 | 408,856 | +1,500 | 0.20% | 2,902,878 |
| 2016-12-19 | 2016-12-15 | 7.300 | 407,356 | -24,000 | 0.20% | 2,973,699 |
| 2016-12-16 | 2016-12-14 | 7.400 | 431,356 | +6,000 | 0.21% | 3,192,034 |
| 2016-12-15 | 2016-12-13 | 7.600 | 425,356 | +10,500 | 0.21% | 3,232,706 |
| 2016-12-14 | 2016-12-12 | 8.200 | 414,856 | -6,000 | 0.20% | 3,401,819 |
| 2016-12-13 | 2016-12-09 | 8.000 | 420,856 | +7,500 | 0.20% | 3,366,848 |
| 2016-12-12 | 2016-12-08 | 8.600 | 413,356 | +6,000 | 0.20% | 3,554,862 |
| 2016-12-08 | 2016-12-06 | 9.000 | 407,356 | -25,500 | 0.20% | 3,666,204 |
| 2016-11-23 | 2016-11-21 | 9.500 | 432,856 | +5,100 | 0.21% | 4,112,132 |
| 2016-11-22 | 2016-11-18 | 9.600 | 427,756 | +40,500 | 0.21% | 4,106,458 |
| 2016-11-21 | 2016-11-17 | 9.700 | 387,256 | +30,000 | 0.19% | 3,756,383 |
| 2016-11-18 | 2016-11-16 | 9.800 | 357,256 | -19,500 | 0.17% | 3,501,109 |
| 2016-11-17 | 2016-11-15 | 9.800 | 376,756 | +19,500 | 0.18% | 3,692,209 |
| 2016-11-15 | 2016-11-11 | 9.800 | 357,256 | -60,000 | 0.17% | 3,501,109 |
| 2016-11-14 | 2016-11-10 | 9.700 | 417,256 | -4,800 | 0.20% | 4,047,383 |
| 2016-11-11 | 2016-11-09 | 9.500 | 422,056 | +64,500 | 0.20% | 4,009,532 |
| 2016-11-10 | 2016-11-08 | 9.700 | 357,556 | +60,000 | 0.17% | 3,468,293 |
| 2016-11-08 | 2016-11-04 | 9.800 | 297,556 | -4,500 | 0.14% | 2,916,049 |
| 2016-11-07 | 2016-11-03 | 9.900 | 302,056 | -9,000 | 0.15% | 2,990,354 |
| 2016-11-04 | 2016-11-02 | 9.600 | 311,056 | -19,200 | 0.15% | 2,986,138 |
| 2016-11-03 | 2016-11-01 | 9.700 | 330,256 | -24,000 | 0.16% | 3,203,483 |
| 2016-11-02 | 2016-10-31 | 9.600 | 354,256 | -40,500 | 0.17% | 3,400,858 |
| 2016-11-01 | 2016-10-28 | 9.700 | 394,756 | +15,000 | 0.19% | 3,829,133 |
| 2016-10-28 | 2016-10-26 | 9.600 | 379,756 | +45,000 | 0.18% | 3,645,658 |
| 2016-10-26 | 2016-10-24 | 9.700 | 334,756 | +9,300 | 0.16% | 3,247,133 |
| 2016-10-25 | 2016-10-20 | 9.700 | 325,456 | -36,000 | 0.16% | 3,156,923 |
| 2016-10-24 | 2016-10-19 | 9.600 | 361,456 | +5,700 | 0.17% | 3,469,978 |
| 2016-10-18 | 2016-10-14 | 9.700 | 355,756 | +16,500 | 0.17% | 3,450,833 |
| 2016-10-17 | 2016-10-13 | 9.800 | 339,256 | +21,000 | 0.16% | 3,324,709 |
| 2016-10-14 | 2016-10-12 | 9.700 | 318,256 | +15,000 | 0.15% | 3,087,083 |
| 2016-10-12 | 2016-10-07 | 9.800 | 303,256 | +90,000 | 0.15% | 2,971,909 |
| 2016-10-11 | 2016-10-06 | 9.900 | 213,256 | -60,000 | 0.10% | 2,111,234 |
| 2016-10-07 | 2016-10-05 | 9.900 | 273,256 | +15,000 | 0.13% | 2,705,234 |
| 2016-10-06 | 2016-10-04 | 9.800 | 258,256 | -15,000 | 0.12% | 2,530,909 |
| 2016-10-04 | 2016-09-30 | 9.800 | 273,256 | +60,000 | 0.13% | 2,677,909 |
| 2016-10-03 | 2016-09-29 | 10.200 | 213,256 | -15,000 | 0.10% | 2,175,211 |
| 2016-09-30 | 2016-09-28 | 10.200 | 228,256 | -39,600 | 0.11% | 2,328,211 |
| 2016-09-29 | 2016-09-27 | 9.700 | 267,856 | +15,000 | 0.13% | 2,598,203 |
| 2016-09-28 | 2016-09-26 | 9.800 | 252,856 | -12,000 | 0.12% | 2,477,989 |
| 2016-09-26 | 2016-09-22 | 9.700 | 264,856 | +30,000 | 0.13% | 2,569,103 |
| 2016-09-23 | 2016-09-21 | 9.800 | 234,856 | -25,500 | 0.11% | 2,301,589 |
| 2016-09-22 | 2016-09-20 | 9.500 | 260,356 | +15,300 | 0.13% | 2,473,382 |
| 2016-09-21 | 2016-09-19 | 9.600 | 245,056 | +57,000 | 0.12% | 2,352,538 |
| 2016-09-20 | 2016-09-15 | 9.800 | 188,056 | +67,200 | 0.09% | 1,842,949 |
| 2016-09-12 | 2016-09-08 | 10.200 | 120,856 | -4,200 | 0.06% | 1,232,731 |
| 2016-09-02 | 2016-08-31 | 9.200 | 125,056 | -49,500 | 0.06% | 1,150,515 |
| 2016-08-18 | 2016-08-16 | 8.700 | 174,556 | -1,200 | 0.08% | 1,518,637 |
| 2016-08-12 | 2016-08-10 | 7.900 | 175,756 | -5,100 | 0.09% | 1,388,472 |
| 2016-08-09 | 2016-08-05 | 8.100 | 180,856 | +600 | 0.09% | 1,464,934 |
| 2016-08-08 | 2016-08-04 | 7.800 | 180,256 | -6,000 | 0.09% | 1,405,997 |
| 2016-08-04 | 2016-08-01 | 7.800 | 186,256 | +6,000 | 0.09% | 1,452,797 |
| 2016-07-29 | 2016-07-27 | 8.100 | 180,256 | -2,400 | 0.09% | 1,460,074 |
| 2016-07-28 | 2016-07-26 | 7.900 | 182,656 | +8,100 | 0.09% | 1,442,982 |
| 2016-07-26 | 2016-07-22 | 7.800 | 174,556 | +18,000 | 0.08% | 1,361,537 |
| 2016-07-21 | 2016-07-19 | 8.300 | 156,556 | +57,300 | 0.08% | 1,299,415 |
| 2016-07-20 | 2016-07-18 | 8.300 | 99,256 | -10,200 | 0.05% | 823,825 |
| 2016-07-19 | 2016-07-15 | 7.000 | 109,456 | +5,400 | 0.05% | 766,192 |
| 2016-07-14 | 2016-07-12 | 6.900 | 104,056 | -5,100 | 0.05% | 717,986 |
| 2016-07-13 | 2016-07-11 | 6.800 | 109,156 | -6,600 | 0.05% | 742,261 |
| 2016-07-11 | 2016-07-07 | 6.700 | 115,756 | +6,600 | 0.06% | 775,565 |
| 2016-07-08 | 2016-07-06 | 6.800 | 109,156 | -6,000 | 0.05% | 742,261 |
| 2016-07-07 | 2016-07-05 | 6.800 | 115,156 | +6,000 | 0.06% | 783,061 |
| 2016-06-30 | 2016-06-28 | 6.800 | 109,156 | -1,800 | 0.05% | 742,261 |
| 2016-06-28 | 2016-06-24 | 6.700 | 110,956 | -2,400 | 0.05% | 743,405 |
| 2016-06-24 | 2016-06-22 | 7.200 | 113,356 | -2,400 | 0.05% | 816,163 |
| 2016-06-17 | 2016-06-15 | 6.700 | 115,756 | -8,400 | 0.06% | 775,565 |
| 2016-06-16 | 2016-06-14 | 6.900 | 124,156 | +5,400 | 0.06% | 856,676 |
| 2016-06-14 | 2016-06-10 | 7.100 | 118,756 | +2,400 | 0.06% | 843,168 |
| 2016-06-13 | 2016-06-08 | 7.400 | 116,356 | +4,500 | 0.06% | 861,034 |
| 2016-06-10 | 2016-06-07 | 7.500 | 111,856 | -7,800 | 0.05% | 838,920 |
| 2016-06-08 | 2016-06-06 | 7.400 | 119,656 | +7,800 | 0.06% | 885,454 |
| 2016-06-07 | 2016-06-03 | 7.500 | 111,856 | +3,600 | 0.05% | 838,920 |
| 2016-06-06 | 2016-06-02 | 7.200 | 108,256 | -4,500 | 0.05% | 779,443 |
| 2016-06-03 | 2016-06-01 | 7.100 | 112,756 | -4,800 | 0.05% | 800,568 |
| 2016-06-02 | 2016-05-31 | 7.100 | 117,556 | +4,200 | 0.06% | 834,648 |
| 2016-06-01 | 2016-05-30 | 7.100 | 113,356 | +3,900 | 0.05% | 804,828 |
| 2016-05-31 | 2016-05-27 | 7.400 | 109,456 | -13,200 | 0.05% | 809,974 |
| 2016-05-30 | 2016-05-26 | 6.800 | 122,656 | +3,900 | 0.06% | 834,061 |
| 2016-05-25 | 2016-05-23 | 7.100 | 118,756 | +3,900 | 0.06% | 843,168 |
| 2016-05-24 | 2016-05-20 | 7.200 | 114,856 | -3,600 | 0.06% | 826,963 |
| 2016-05-23 | 2016-05-19 | 7.100 | 118,456 | -300 | 0.06% | 841,038 |
| 2016-05-20 | 2016-05-18 | 7.200 | 118,756 | -1,200 | 0.06% | 855,043 |
| 2016-05-19 | 2016-05-17 | 7.300 | 119,956 | -10,500 | 0.06% | 875,679 |
| 2016-05-18 | 2016-05-16 | 7.200 | 130,456 | -7,500 | 0.06% | 939,283 |
| 2016-05-17 | 2016-05-13 | 6.700 | 137,956 | +3,600 | 0.07% | 924,305 |
| 2016-05-10 | 2016-05-06 | 7.000 | 134,356 | +3,900 | 0.06% | 940,492 |
| 2016-05-09 | 2016-05-05 | 7.100 | 130,456 | +5,400 | 0.06% | 926,238 |
| 2016-05-06 | 2016-05-04 | 7.200 | 125,056 | +7,500 | 0.06% | 900,403 |
| 2016-04-29 | 2016-04-27 | 7.600 | 117,556 | +6,600 | 0.06% | 893,426 |
| 2016-04-27 | 2016-04-25 | 7.700 | 110,956 | +3,000 | 0.05% | 854,361 |
| 2016-04-26 | 2016-04-22 | 8.200 | 107,956 | -2,400 | 0.05% | 885,239 |
| 2016-04-22 | 2016-04-20 | 7.600 | 110,356 | -5,400 | 0.05% | 838,706 |
| 2016-04-21 | 2016-04-19 | 7.900 | 115,756 | +900 | 0.06% | 914,472 |
| 2016-04-19 | 2016-04-15 | 7.200 | 114,856 | -900 | 0.06% | 826,963 |
| 2016-04-18 | 2016-04-14 | 7.200 | 115,756 | +7,200 | 0.06% | 833,443 |
| 2016-04-15 | 2016-04-13 | 7.500 | 108,556 | -4,200 | 0.05% | 814,170 |
| 2016-04-14 | 2016-04-12 | 6.600 | 112,756 | +3,900 | 0.05% | 744,190 |
| 2016-04-11 | 2016-04-07 | 6.700 | 108,856 | -5,100 | 0.05% | 729,335 |
| 2016-04-08 | 2016-04-06 | 7.100 | 113,956 | +5,100 | 0.06% | 809,088 |
| 2016-04-06 | 2016-04-01 | 7.300 | 108,856 | +2,400 | 0.05% | 794,649 |
| 2016-04-05 | 2016-03-31 | 7.100 | 106,456 | -12,300 | 0.05% | 755,838 |
| 2016-04-01 | 2016-03-30 | 7.700 | 118,756 | +15,900 | 0.06% | 914,421 |
| 2016-03-31 | 2016-03-29 | 9.400 | 102,856 | +11,100 | 0.05% | 966,846 |
| 2016-03-23 | 2016-03-21 | 6.900 | 91,756 | +4,800 | 0.04% | 633,116 |
| 2016-03-21 | 2016-03-17 | 5.700 | 86,956 | -5,100 | 0.04% | 495,649 |
| 2016-03-17 | 2016-03-15 | 5.500 | 92,056 | -42,000 | 0.04% | 506,308 |
| 2016-03-15 | 2016-03-11 | 5.600 | 134,056 | +42,000 | 0.06% | 750,714 |
| 2016-03-11 | 2016-03-09 | 5.600 | 92,056 | -26,400 | 0.04% | 515,514 |
| 2016-03-10 | 2016-03-08 | 5.800 | 118,456 | +26,400 | 0.06% | 687,045 |
| 2016-03-08 | 2016-03-04 | 5.900 | 92,056 | +5,100 | 0.04% | 543,130 |
| 2016-03-07 | 2016-03-03 | 5.900 | 86,956 | -19,200 | 0.04% | 513,040 |
| 2016-03-04 | 2016-03-02 | 6.100 | 106,156 | -24,900 | 0.05% | 647,552 |
| 2016-03-01 | 2016-02-26 | 5.500 | 131,056 | +14,700 | 0.06% | 720,808 |
| 2016-02-29 | 2016-02-25 | 5.400 | 116,356 | -9,600 | 0.06% | 628,322 |
| 2016-02-25 | 2016-02-23 | 5.600 | 125,956 | +36,600 | 0.06% | 705,354 |
| 2016-02-23 | 2016-02-19 | 5.300 | 89,356 | +8,400 | 0.04% | 473,587 |
| 2016-02-01 | 2016-01-28 | 5.000 | 80,956 | -10,500 | 0.04% | 404,780 |
| 2016-01-26 | 2016-01-22 | 5.400 | 91,456 | -19,500 | 0.04% | 493,862 |
| 2016-01-21 | 2016-01-19 | 5.700 | 110,956 | -33,000 | 0.05% | 632,449 |
| 2016-01-20 | 2016-01-18 | 5.400 | 143,956 | +33,000 | 0.07% | 777,362 |
| 2015-12-30 | 2015-12-28 | 6.000 | 110,956 | -3,600 | 0.05% | 665,736 |
| 2015-12-21 | 2015-12-17 | 6.000 | 114,556 | -9,000 | 0.06% | 687,336 |
| 2015-12-10 | 2015-12-08 | 6.200 | 123,556 | +3,600 | 0.06% | 766,047 |
| 2015-12-09 | 2015-12-07 | 6.500 | 119,956 | -15,000 | 0.06% | 779,714 |
| 2015-12-02 | 2015-11-30 | 6.000 | 134,956 | -6,900 | 0.07% | 809,736 |
| 2015-12-01 | 2015-11-27 | 6.100 | 141,856 | +3,300 | 0.07% | 865,322 |
| 2015-11-30 | 2015-11-26 | 6.300 | 138,556 | +3,600 | 0.07% | 872,903 |
| 2015-11-27 | 2015-11-25 | 6.300 | 134,956 | -7,200 | 0.07% | 850,223 |
| 2015-11-26 | 2015-11-24 | 6.300 | 142,156 | -5,100 | 0.07% | 895,583 |
| 2015-11-25 | 2015-11-23 | 6.300 | 147,256 | +3,900 | 0.07% | 927,713 |
| 2015-11-17 | 2015-11-13 | 6.500 | 143,356 | +3,300 | 0.07% | 931,814 |
| 2015-11-16 | 2015-11-12 | 6.600 | 140,056 | -3,300 | 0.07% | 924,370 |
| 2015-11-13 | 2015-11-11 | 6.500 | 143,356 | +3,300 | 0.07% | 931,814 |
| 2015-11-10 | 2015-11-06 | 6.800 | 140,056 | -900 | 0.07% | 952,381 |
| 2015-11-09 | 2015-11-05 | 6.500 | 140,956 | +900 | 0.07% | 916,214 |
| 2015-11-06 | 2015-11-04 | 6.700 | 140,056 | -7,200 | 0.07% | 938,375 |
| 2015-10-23 | 2015-10-20 | 6.700 | 147,256 | +2,400 | 0.07% | 986,615 |
| 2015-10-20 | 2015-10-16 | 6.800 | 144,856 | +4,800 | 0.07% | 985,021 |
| 2015-10-14 | 2015-10-12 | 6.800 | 140,056 | -2,700 | 0.07% | 952,381 |
| 2015-10-09 | 2015-10-07 | 6.900 | 142,756 | +6,000 | 0.07% | 985,016 |
| 2015-09-15 | 2015-09-11 | 7.500 | 136,756 | +2,100 | 0.07% | 1,025,670 |
| 2015-09-14 | 2015-09-10 | 7.200 | 134,656 | +2,400 | 0.07% | 969,523 |
| 2015-09-11 | 2015-09-09 | 7.600 | 132,256 | -3,600 | 0.06% | 1,005,146 |
| 2015-09-10 | 2015-09-08 | 7.000 | 135,856 | +2,400 | 0.07% | 950,992 |
| 2015-09-09 | 2015-09-07 | 6.700 | 133,456 | -2,400 | 0.06% | 894,155 |
| 2015-09-07 | 2015-09-02 | 6.700 | 135,856 | +2,400 | 0.07% | 910,235 |
| 2015-09-02 | 2015-08-31 | 7.100 | 133,456 | +2,400 | 0.06% | 947,538 |
| 2015-09-01 | 2015-08-28 | 7.400 | 131,056 | -1,500 | 0.06% | 969,814 |
| 2015-08-31 | 2015-08-27 | 6.900 | 132,556 | -14,100 | 0.06% | 914,636 |
| 2015-08-28 | 2015-08-26 | 6.400 | 146,656 | -36,600 | 0.07% | 938,598 |
| 2015-08-25 | 2015-08-21 | 10.400 | 183,256 | -8,700 | 0.09% | 1,905,862 |
| 2015-08-24 | 2015-08-20 | 10.800 | 191,956 | +1,500 | 0.09% | 2,073,125 |
| 2015-08-20 | 2015-08-18 | 11.400 | 190,456 | +8,700 | 0.09% | 2,171,198 |
| 2015-08-18 | 2015-08-14 | 11.600 | 181,756 | +1,500 | 0.09% | 2,108,370 |
| 2015-08-14 | 2015-08-12 | 11.800 | 180,256 | -7,500 | 0.09% | 2,127,021 |
| 2015-08-13 | 2015-08-11 | 11.800 | 187,756 | +13,500 | 0.09% | 2,215,521 |
| 2015-08-12 | 2015-08-10 | 12.000 | 174,256 | -900 | 0.08% | 2,091,072 |
| 2015-08-11 | 2015-08-07 | 11.800 | 175,156 | +9,000 | 0.08% | 2,066,841 |
| 2015-08-10 | 2015-08-06 | 12.400 | 166,156 | -20,100 | 0.08% | 2,060,334 |
| 2015-08-06 | 2015-08-04 | 10.800 | 186,256 | +300 | 0.09% | 2,011,565 |
| 2015-08-04 | 2015-07-31 | 11.000 | 185,956 | +1,500 | 0.09% | 2,045,516 |
| 2015-07-31 | 2015-07-29 | 11.000 | 184,456 | -1,500 | 0.09% | 2,029,016 |
| 2015-07-30 | 2015-07-28 | 10.400 | 185,956 | -300 | 0.09% | 1,933,942 |
| 2015-07-29 | 2015-07-27 | 10.800 | 186,256 | +4,200 | 0.09% | 2,011,565 |
| 2015-07-28 | 2015-07-24 | 12.400 | 182,056 | -1,200 | 0.09% | 2,257,494 |
| 2015-07-24 | 2015-07-22 | 12.600 | 183,256 | +6,000 | 0.09% | 2,309,026 |
| 2015-07-23 | 2015-07-21 | 12.800 | 177,256 | +16,800 | 0.09% | 2,268,877 |
| 2015-07-22 | 2015-07-20 | 12.800 | 160,456 | -300 | 0.08% | 2,053,837 |
| 2015-07-21 | 2015-07-17 | 11.600 | 160,756 | -300 | 0.08% | 1,864,770 |
| 2015-07-20 | 2015-07-16 | 11.000 | 161,056 | +5,700 | 0.08% | 1,771,616 |
| 2015-07-17 | 2015-07-15 | 10.400 | 155,356 | +16,500 | 0.08% | 1,615,702 |
| 2015-07-15 | 2015-07-13 | 11.800 | 138,856 | -14,700 | 0.07% | 1,638,501 |
| 2015-07-14 | 2015-07-10 | 10.000 | 153,556 | +1,800 | 0.07% | 1,535,560 |
| 2015-07-13 | 2015-07-09 | 9.000 | 151,756 | +42,000 | 0.07% | 1,365,804 |
| 2015-07-10 | 2015-07-08 | 6.000 | 109,756 | -23,700 | 0.05% | 658,536 |
| 2015-07-09 | 2015-07-07 | 7.900 | 133,456 | +6,900 | 0.06% | 1,054,302 |
| 2015-07-07 | 2015-07-03 | 11.200 | 126,556 | +600 | 0.06% | 1,417,427 |
| 2015-07-03 | 2015-06-30 | 13.400 | 125,956 | -26,100 | 0.06% | 1,687,810 |
| 2015-07-02 | 2015-06-29 | 11.800 | 152,056 | +600 | 0.07% | 1,794,261 |
| 2015-06-30 | 2015-06-26 | 12.800 | 151,456 | +900 | 0.07% | 1,938,637 |
| 2015-06-29 | 2015-06-25 | 13.000 | 150,556 | +15,000 | 0.07% | 1,957,228 |
| 2015-06-26 | 2015-06-24 | 13.800 | 135,556 | +7,501 | 0.07% | 1,870,673 |
| 2015-06-23 | 2015-06-19 | 14.200 | 128,055 | -4,800 | 0.06% | 1,818,381 |
| 2015-06-19 | 2015-06-17 | 14.400 | 132,855 | -6,000 | 0.06% | 1,913,112 |
| 2015-06-18 | 2015-06-16 | 14.400 | 138,855 | +2,700 | 0.07% | 1,999,512 |
| 2015-06-17 | 2015-06-15 | 14.400 | 136,155 | -2,400 | 0.07% | 1,960,632 |
| 2015-06-16 | 2015-06-12 | 15.000 | 138,555 | +2,700 | 0.07% | 2,078,325 |
| 2015-06-12 | 2015-06-10 | 13.600 | 135,855 | -24,000 | 0.07% | 1,847,628 |
| 2015-06-09 | 2015-06-05 | 14.000 | 159,855 | -2,700 | 0.08% | 2,237,970 |
| 2015-06-04 | 2015-06-02 | 15.000 | 162,555 | -2,400 | 0.08% | 2,438,325 |
| 2015-06-03 | 2015-06-01 | 15.000 | 164,955 | +1,200 | 0.08% | 2,474,325 |
| 2015-06-02 | 2015-05-29 | 15.400 | 163,755 | +4,500 | 0.08% | 2,521,827 |
| 2015-06-01 | 2015-05-28 | 15.200 | 159,255 | -5,700 | 0.08% | 2,420,676 |
| 2015-05-29 | 2015-05-27 | 15.800 | 164,955 | -3,300 | 0.08% | 2,606,289 |
| 2015-05-28 | 2015-05-26 | 15.000 | 168,255 | -1,500 | 0.08% | 2,523,825 |
| 2015-05-27 | 2015-05-22 | 15.200 | 169,755 | -600 | 0.08% | 2,580,276 |
| 2015-05-26 | 2015-05-21 | 15.600 | 170,355 | -47,700 | 0.08% | 2,657,538 |
| 2015-05-22 | 2015-05-20 | 12.800 | 218,055 | +6,000 | 0.11% | 2,791,104 |
| 2015-05-21 | 2015-05-19 | 13.600 | 212,055 | +22,800 | 0.10% | 2,883,948 |
| 2015-05-20 | 2015-05-18 | 14.600 | 189,255 | +47,700 | 0.09% | 2,763,123 |
| 2015-05-14 | 2015-05-12 | 18.200 | 141,555 | -22,500 | 0.07% | 2,576,301 |
| 2015-05-13 | 2015-05-11 | 15.600 | 164,055 | +3,000 | 0.08% | 2,559,258 |
| 2015-05-12 | 2015-05-08 | 13.600 | 161,055 | +65,700 | 0.08% | 2,190,348 |
| 2015-05-11 | 2015-05-07 | 17.000 | 95,355 | +3,000 | 0.05% | 1,621,035 |
| 2015-05-08 | 2015-05-06 | 18.400 | 92,355 | +5,100 | 0.04% | 1,699,332 |
| 2015-05-07 | 2015-05-05 | 18.600 | 87,255 | +13,500 | 0.04% | 1,622,943 |
| 2015-05-06 | 2015-05-04 | 19.400 | 73,755 | -900 | 0.04% | 1,430,847 |
| 2015-05-05 | 2015-04-30 | 19.000 | 74,655 | -600 | 0.04% | 1,418,445 |
| 2015-05-04 | 2015-04-29 | 20.000 | 75,255 | +12,000 | 0.04% | 1,505,100 |
| 2015-04-29 | 2015-04-27 | 19.800 | 63,255 | +12,000 | 0.03% | 1,252,449 |
| 2015-04-28 | 2015-04-24 | 20.200 | 51,255 | -5,400 | 0.02% | 1,035,351 |
| 2015-04-27 | 2015-04-23 | 20.800 | 56,655 | -26,100 | 0.03% | 1,178,424 |
| 2015-04-24 | 2015-04-22 | 18.800 | 82,755 | -12,000 | 0.04% | 1,555,794 |
| 2015-04-23 | 2015-04-21 | 18.800 | 94,755 | -7,500 | 0.05% | 1,781,394 |
| 2015-04-21 | 2015-04-17 | 17.400 | 102,255 | +21,900 | 0.05% | 1,779,237 |
| 2015-04-20 | 2015-04-16 | 19.400 | 80,355 | +1,500 | 0.04% | 1,558,887 |
| 2015-04-17 | 2015-04-15 | 19.800 | 78,855 | -2,100 | 0.04% | 1,561,329 |
| 2015-04-16 | 2015-04-14 | 20.400 | 80,955 | -25,500 | 0.04% | 1,651,482 |
| 2015-04-15 | 2015-04-13 | 18.200 | 106,455 | +22,800 | 0.05% | 1,937,481 |
| 2015-04-14 | 2015-04-10 | 18.000 | 83,655 | -14,100 | 0.04% | 1,505,790 |
| 2015-04-13 | 2015-04-09 | 12.600 | 97,755 | +15,000 | 0.05% | 1,231,713 |
| 2015-04-10 | 2015-04-08 | 11.600 | 82,755 | -23,100 | 0.04% | 959,958 |
| 2015-04-02 | 2015-03-31 | 9.900 | 105,855 | +1,800 | 0.05% | 1,047,965 |
| 2015-03-26 | 2015-03-24 | 10.200 | 104,055 | +4,200 | 0.05% | 1,061,361 |
| 2015-03-25 | 2015-03-23 | 9.900 | 99,855 | -3,000 | 0.05% | 988,565 |
| 2015-03-18 | 2015-03-16 | 10.000 | 102,855 | -27,000 | 0.05% | 1,028,550 |
| 2015-03-17 | 2015-03-13 | 8.900 | 129,855 | -15,000 | 0.06% | 1,155,710 |
| 2015-03-16 | 2015-03-12 | 8.400 | 144,855 | +2,700 | 0.07% | 1,216,782 |
| 2015-03-13 | 2015-03-11 | 8.100 | 142,155 | +25,500 | 0.07% | 1,151,456 |
| 2015-03-12 | 2015-03-10 | 8.600 | 116,655 | -167,400 | 0.06% | 1,003,233 |
| 2015-02-27 | 2015-02-25 | 7.900 | 284,055 | -5,700 | 0.14% | 2,244,035 |
| 2015-02-24 | 2015-02-18 | 7.300 | 289,755 | +75,000 | 0.14% | 2,115,212 |
| 2015-02-17 | 2015-02-13 | 7.200 | 214,755 | -5,400 | 0.11% | 1,546,236 |
| 2015-02-10 | 2015-02-06 | 6.800 | 220,155 | -4,200 | 0.11% | 1,497,054 |
| 2015-01-29 | 2015-01-27 | 7.200 | 224,355 | +9,600 | 0.11% | 1,615,356 |
| 2015-01-26 | 2015-01-22 | 7.200 | 214,755 | +4,500 | 0.11% | 1,546,236 |
| 2015-01-23 | 2015-01-21 | 7.100 | 210,255 | +300 | 0.10% | 1,492,811 |
| 2015-01-19 | 2015-01-15 | 6.800 | 209,955 | -4,800 | 0.10% | 1,427,694 |
| 2015-01-16 | 2015-01-14 | 6.600 | 214,755 | -34,500 | 0.11% | 1,417,383 |
| 2015-01-15 | 2015-01-13 | 6.400 | 249,255 | +97,500 | 0.12% | 1,595,232 |
| 2015-01-05 | 2014-12-31 | 5.400 | 151,755 | -5,100 | 0.07% | 819,477 |
| 2014-12-30 | 2014-12-24 | 5.000 | 156,855 | +900 | 0.08% | 784,275 |
| 2014-12-29 | 2014-12-22 | 5.400 | 155,955 | -300 | 0.08% | 842,157 |
| 2014-12-23 | 2014-12-19 | 5.500 | 156,255 | +9,900 | 0.08% | 859,403 |
| 2014-12-22 | 2014-12-18 | 5.600 | 146,355 | +4,800 | 0.07% | 819,588 |
| 2014-12-19 | 2014-12-17 | 5.700 | 141,555 | +300 | 0.07% | 806,864 |
| 2014-12-18 | 2014-12-16 | 6.100 | 141,255 | +5,100 | 0.07% | 861,656 |
| 2014-12-17 | 2014-12-15 | 6.200 | 136,155 | -3,600 | 0.07% | 844,161 |
| 2014-12-11 | 2014-12-09 | 5.900 | 139,755 | +4,200 | 0.07% | 824,555 |
| 2014-12-10 | 2014-12-08 | 6.800 | 135,555 | +4,500 | 0.07% | 921,774 |
| 2014-12-09 | 2014-12-05 | 5.500 | 131,055 | +2,400 | 0.06% | 720,803 |
| 2014-12-08 | 2014-12-04 | 6.000 | 128,655 | -14,700 | 0.06% | 771,930 |
| 2014-12-05 | 2014-12-03 | 5.500 | 143,355 | -900 | 0.07% | 788,453 |
| 2014-12-03 | 2014-12-01 | 5.300 | 144,255 | +900 | 0.07% | 764,552 |
| 2014-11-27 | 2014-11-25 | 5.600 | 143,355 | +7,500 | 0.07% | 802,788 |
| 2014-11-26 | 2014-11-24 | 5.700 | 135,855 | +7,200 | 0.07% | 774,374 |
| 2014-11-11 | 2014-11-07 | 6.300 | 128,655 | -9,000 | 0.06% | 810,527 |
| 2014-11-07 | 2014-11-05 | 5.800 | 137,655 | -4,800 | 0.07% | 798,399 |
| 2014-11-05 | 2014-11-03 | 5.800 | 142,455 | -9,300 | 0.07% | 826,239 |
| 2014-11-04 | 2014-10-31 | 5.100 | 151,755 | -23,700 | 0.07% | 773,951 |
| 2014-10-31 | 2014-10-29 | 4.820 | 175,455 | +2,700 | 0.09% | 845,693 |
| 2014-10-28 | 2014-10-24 | 5.100 | 172,755 | -24,000 | 0.08% | 881,051 |
| 2014-10-24 | 2014-10-22 | 5.200 | 196,755 | -12,900 | 0.10% | 1,023,126 |
| 2014-10-22 | 2014-10-20 | 4.880 | 209,655 | +13,500 | 0.10% | 1,023,116 |
| 2014-10-17 | 2014-10-15 | 5.100 | 196,155 | +4,500 | 0.10% | 1,000,391 |
| 2014-10-15 | 2014-10-13 | 5.200 | 191,655 | +4,800 | 0.09% | 996,606 |
| 2014-10-08 | 2014-10-06 | 5.600 | 186,855 | -1,800 | 0.09% | 1,046,388 |
| 2014-10-06 | 2014-09-30 | 5.400 | 188,655 | -24,000 | 0.09% | 1,018,737 |
| 2014-10-03 | 2014-09-29 | 5.200 | 212,655 | +2,700 | 0.10% | 1,105,806 |
| 2014-09-30 | 2014-09-26 | 5.700 | 209,955 | +4,800 | 0.10% | 1,196,744 |
| 2014-09-29 | 2014-09-25 | 6.000 | 205,155 | +24,000 | 0.10% | 1,230,930 |
| 2014-09-26 | 2014-09-24 | 6.200 | 181,155 | +17,700 | 0.09% | 1,123,161 |
| 2014-09-25 | 2014-09-23 | 6.700 | 163,455 | +28,500 | 0.08% | 1,095,149 |
| 2014-09-18 | 2014-09-16 | 6.600 | 134,955 | -12,600 | 0.07% | 890,703 |
| 2014-09-17 | 2014-09-15 | 6.900 | 147,555 | +18,300 | 0.07% | 1,018,130 |
| 2014-09-16 | 2014-09-12 | 6.800 | 129,255 | +600 | 0.06% | 878,934 |
| 2014-09-11 | 2014-09-08 | 6.400 | 128,655 | -13,800 | 0.06% | 823,392 |
| 2014-09-08 | 2014-09-04 | 5.700 | 142,455 | -1,500 | 0.07% | 811,994 |
| 2014-09-05 | 2014-09-03 | 5.900 | 143,955 | +15,300 | 0.07% | 849,335 |
| 2014-09-04 | 2014-09-02 | 6.300 | 128,655 | -3,000 | 0.07% | 810,527 |
| 2014-09-02 | 2014-08-29 | 6.200 | 131,655 | -2,100 | 0.07% | 816,261 |
| 2014-09-01 | 2014-08-28 | 6.100 | 133,755 | +110,100 | 0.07% | 815,906 |
| 2014-08-28 | 2014-08-26 | 6.200 | 23,655 | -3,000 | 0.01% | 146,661 |
| 2014-08-27 | 2014-08-25 | 6.600 | 26,655 | -300 | 0.01% | 175,923 |
| 2014-08-26 | 2014-08-22 | 6.300 | 26,955 | +300 | 0.01% | 169,817 |
| 2014-08-22 | 2014-08-20 | 6.900 | 26,655 | -1,046 | 0.01% | 183,920 |
| 2014-08-14 | 2014-08-12 | 5.700 | 27,701 | +600 | 0.01% | 157,896 |
| 2014-08-12 | 2014-08-08 | 5.300 | 27,101 | -8,400 | 0.01% | 143,635 |
| 2014-08-11 | 2014-08-07 | 5.300 | 35,501 | -3,600 | 0.02% | 188,155 |
| 2014-08-08 | 2014-08-06 | 5.400 | 39,101 | -4,200 | 0.02% | 211,145 |
| 2014-08-07 | 2014-08-05 | 5.000 | 43,301 | +13,500 | 0.02% | 216,505 |
| 2014-08-06 | 2014-08-04 | 5.500 | 29,801 | -3,000 | 0.02% | 163,906 |
| 2014-08-05 | 2014-08-01 | 5.900 | 32,801 | +3,900 | 0.02% | 193,526 |
| 2014-08-04 | 2014-07-31 | 5.800 | 28,901 | -2,700 | 0.01% | 167,626 |
| 2014-08-01 | 2014-07-30 | 5.600 | 31,601 | -2,100 | 0.02% | 176,966 |
| 2014-07-31 | 2014-07-29 | 6.000 | 33,701 | +3,000 | 0.02% | 202,206 |
| 2014-07-29 | 2014-07-25 | 4.520 | 30,701 | -17,400 | 0.02% | 138,769 |
| 2014-07-28 | 2014-07-24 | 4.000 | 48,101 | +21,000 | 0.02% | 192,404 |
| 2014-07-25 | 2014-07-23 | 3.820 | 27,101 | -1,200 | 0.01% | 103,526 |
| 2014-07-24 | 2014-07-22 | 3.760 | 28,301 | -29,700 | 0.01% | 106,412 |
| 2014-07-23 | 2014-07-21 | 3.820 | 58,001 | +27,900 | 0.03% | 221,564 |
| 2014-07-22 | 2014-07-18 | 3.640 | 30,101 | +3,300 | 0.02% | 109,568 |
| 2014-07-17 | 2014-07-15 | 3.540 | 26,801 | -6,000 | 0.01% | 94,876 |
| 2014-07-16 | 2014-07-14 | 3.520 | 32,801 | +6,000 | 0.02% | 115,460 |
| 2014-07-15 | 2014-07-11 | 3.620 | 26,801 | -26,700 | 0.01% | 97,020 |
| 2014-07-14 | 2014-07-10 | 3.680 | 53,501 | +26,700 | 0.03% | 196,884 |
| 2014-07-11 | 2014-07-09 | 3.700 | 26,801 | -22,200 | 0.01% | 99,164 |
| 2014-07-10 | 2014-07-08 | 3.700 | 49,001 | +15,000 | 0.03% | 181,304 |
| 2014-07-09 | 2014-07-07 | 3.740 | 34,001 | +6,300 | 0.02% | 127,164 |
| 2014-07-08 | 2014-07-04 | 2.800 | 27,701 | -1,800 | 0.01% | 77,563 |
| 2014-07-07 | 2014-07-03 | 2.760 | 29,501 | +1,200 | 0.02% | 81,423 |
| 2014-07-03 | 2014-06-30 | 2.700 | 28,301 | +1,500 | 0.01% | 76,413 |
| 2014-07-02 | 2014-06-27 | 2.800 | 26,801 | -300 | 0.01% | 75,043 |
| 2014-06-30 | 2014-06-26 | 2.720 | 27,101 | -29,700 | 0.01% | 73,715 |
| 2014-06-27 | 2014-06-25 | 2.500 | 56,801 | +26,100 | 0.03% | 142,003 |
| 2014-06-26 | 2014-06-24 | 2.700 | 30,701 | +3,900 | 0.02% | 82,893 |
| 2014-06-19 | 2014-06-17 | 3.180 | 26,801 | -22,200 | 0.01% | 85,227 |
| 2014-06-18 | 2014-06-16 | 3.180 | 49,001 | +22,200 | 0.03% | 155,823 |
| 2014-06-17 | 2014-06-13 | 2.720 | 26,801 | -3,000 | 0.01% | 72,899 |
| 2014-06-16 | 2014-06-12 | 2.860 | 29,801 | -6,000 | 0.02% | 85,231 |
| 2014-06-13 | 2014-06-11 | 2.380 | 35,801 | -5,400 | 0.02% | 85,206 |
| 2014-06-12 | 2014-06-10 | 2.000 | 41,201 | -18,000 | 0.02% | 82,402 |
| 2014-06-11 | 2014-06-09 | 1.880 | 59,201 | -3,000 | 0.03% | 111,298 |
| 2014-06-10 | 2014-06-06 | 1.880 | 62,201 | +3,000 | 0.03% | 116,938 |
| 2014-06-09 | 2014-06-05 | 1.900 | 59,201 | +15,000 | 0.03% | 112,482 |
| 2014-04-16 | 2014-04-14 | 1.980 | 44,201 | -1,500 | 0.02% | 87,518 |
| 2014-04-14 | 2014-04-10 | 2.000 | 45,701 | -3,000 | 0.02% | 91,402 |
| 2014-04-08 | 2014-04-04 | 1.920 | 48,701 | -1,800 | 0.03% | 93,506 |
| 2014-04-04 | 2014-04-02 | 1.920 | 50,501 | -3,000 | 0.03% | 96,962 |
| 2014-04-02 | 2014-03-31 | 1.820 | 53,501 | +1,500 | 0.03% | 97,372 |
| 2014-04-01 | 2014-03-28 | 1.880 | 52,001 | +6,000 | 0.03% | 97,762 |
| 2014-03-31 | 2014-03-27 | 1.840 | 46,001 | -39,900 | 0.02% | 84,642 |
| 2014-03-20 | 2014-03-18 | 1.840 | 85,901 | -2,400 | 0.04% | 158,058 |
| 2014-03-07 | 2014-03-05 | 1.940 | 88,301 | +30,900 | 0.05% | 171,304 |
| 2014-02-25 | 2014-02-21 | 1.860 | 57,401 | -9,000 | 0.03% | 106,766 |
| 2014-02-24 | 2014-02-20 | 1.900 | 66,401 | -62,700 | 0.03% | 126,162 |
| 2014-02-20 | 2014-02-18 | 1.800 | 129,101 | +8,400 | 0.07% | 232,382 |
| 2014-02-18 | 2014-02-14 | 1.800 | 120,701 | -13,500 | 0.06% | 217,262 |
| 2014-02-17 | 2014-02-13 | 1.820 | 134,201 | +42,000 | 0.07% | 244,246 |
| 2014-02-13 | 2014-02-11 | 1.720 | 92,201 | -4,800 | 0.05% | 158,586 |
| 2014-02-12 | 2014-02-10 | 1.700 | 97,001 | +3,000 | 0.05% | 164,902 |
| 2014-01-21 | 2014-01-17 | 1.700 | 94,001 | +3,900 | 0.05% | 159,802 |
| 2014-01-16 | 2014-01-14 | 1.720 | 90,101 | +10,500 | 0.05% | 154,974 |
| 2013-12-30 | 2013-12-24 | 1.740 | 79,601 | -5,700 | 0.04% | 138,506 |
| 2013-12-17 | 2013-12-13 | 1.800 | 85,301 | -12,300 | 0.04% | 153,542 |
| 2013-12-16 | 2013-12-12 | 1.800 | 97,601 | -10,500 | 0.05% | 175,682 |
| 2013-12-09 | 2013-12-05 | 1.880 | 108,101 | +10,500 | 0.06% | 203,230 |
| 2013-12-03 | 2013-11-29 | 1.900 | 97,601 | +23,700 | 0.05% | 185,442 |
| 2013-11-29 | 2013-11-27 | 1.920 | 73,901 | +10,800 | 0.04% | 141,890 |
| 2013-11-27 | 2013-11-25 | 2.020 | 63,101 | +3,000 | 0.03% | 127,464 |
| 2013-11-26 | 2013-11-22 | 1.780 | 60,101 | -10,500 | 0.03% | 106,980 |
| 2013-11-11 | 2013-11-07 | 1.740 | 70,601 | +10,500 | 0.04% | 122,846 |
| 2013-11-08 | 2013-11-06 | 1.800 | 60,101 | -10,800 | 0.03% | 108,182 |
| 2013-11-06 | 2013-11-04 | 1.800 | 70,901 | +300 | 0.04% | 127,622 |
| 2013-11-04 | 2013-10-31 | 1.800 | 70,601 | +1,200 | 0.04% | 127,082 |
| 2013-10-25 | 2013-10-23 | 1.760 | 69,401 | +300 | 0.04% | 122,146 |
| 2013-10-17 | 2013-10-15 | 1.760 | 69,101 | -3,300 | 0.04% | 121,618 |
| 2013-10-16 | 2013-10-11 | 1.780 | 72,401 | +3,300 | 0.04% | 128,874 |
| 2013-10-15 | 2013-10-10 | 1.780 | 69,101 | +9,000 | 0.04% | 123,000 |
| 2013-10-10 | 2013-10-08 | 1.860 | 60,101 | +12,000 | 0.03% | 111,788 |
| 2013-10-09 | 2013-10-07 | 1.920 | 48,101 | +6,000 | 0.02% | 92,354 |
| 2013-09-27 | 2013-09-25 | 1.800 | 42,101 | -4,500 | 0.02% | 75,782 |
| 2013-09-26 | 2013-09-24 | 1.880 | 46,601 | -31,500 | 0.02% | 87,610 |
| 2013-09-25 | 2013-09-23 | 1.720 | 78,101 | -900 | 0.04% | 134,334 |
| 2013-09-23 | 2013-09-18 | 1.700 | 79,001 | -9,000 | 0.04% | 134,302 |
| 2013-09-16 | 2013-09-12 | 1.700 | 88,001 | +24,600 | 0.05% | 149,602 |
| 2013-08-26 | 2013-08-22 | 1.620 | 63,401 | -1,500 | 0.03% | 102,710 |
| 2013-08-19 | 2013-08-15 | 1.600 | 64,901 | -1,500 | 0.03% | 103,842 |
| 2013-08-13 | 2013-08-09 | 1.640 | 66,401 | -1,500 | 0.03% | 108,898 |
| 2013-08-09 | 2013-08-07 | 1.620 | 67,901 | +3,000 | 0.04% | 110,000 |
| 2013-07-25 | 2013-07-23 | 1.640 | 64,901 | -2,700 | 0.03% | 106,438 |
| 2013-07-19 | 2013-07-17 | 1.600 | 67,601 | +2,700 | 0.03% | 108,162 |
| 2013-07-03 | 2013-06-28 | 1.720 | 64,901 | -1,500 | 0.03% | 111,630 |
| 2013-06-25 | 2013-06-21 | 1.633 | 66,401 | -9,246 | 0.03% | 108,411 |
| 2013-06-24 | 2013-06-20 | 1.633 | 75,647 | -4,443 | 0.03% | 123,506 |
| 2013-06-21 | 2013-06-19 | 1.650 | 80,090 | +342 | 0.04% | 132,166 |
| 2013-06-20 | 2013-06-18 | 1.650 | 79,748 | -4,102 | 0.04% | 131,602 |
| 2013-06-18 | 2013-06-14 | 1.545 | 83,850 | -683 | 0.04% | 129,539 |
| 2013-06-17 | 2013-06-13 | 1.545 | 84,533 | +15,721 | 0.04% | 130,594 |
| 2013-06-05 | 2013-06-03 | 1.650 | 68,812 | -1,708 | 0.03% | 113,555 |
| 2013-05-30 | 2013-05-28 | 1.598 | 70,520 | +5,810 | 0.03% | 112,660 |
| 2013-05-28 | 2013-05-24 | 1.633 | 64,710 | +683 | 0.03% | 105,650 |
| 2013-05-27 | 2013-05-23 | 1.598 | 64,027 | +5,127 | 0.03% | 102,287 |
| 2013-05-23 | 2013-05-21 | 1.720 | 58,900 | +5,468 | 0.03% | 101,334 |
| 2013-05-21 | 2013-05-16 | 1.843 | 53,432 | -5,468 | 0.02% | 98,493 |
| 2013-05-08 | 2013-05-06 | 1.510 | 58,900 | -3,760 | 0.03% | 88,926 |
| 2013-05-07 | 2013-05-03 | 1.527 | 62,660 | -683 | 0.03% | 95,703 |
| 2013-05-03 | 2013-04-30 | 1.492 | 63,343 | -1,709 | 0.03% | 94,522 |
| 2013-05-02 | 2013-04-29 | 1.492 | 65,052 | +6,152 | 0.03% | 97,072 |
| 2013-04-25 | 2013-04-23 | 1.598 | 58,900 | +5,468 | 0.03% | 94,096 |
| 2013-01-14 | 2013-01-10 | 2.072 | 53,432 | +3,418 | 0.02% | 110,687 |
| 2013-01-11 | 2013-01-09 | 2.089 | 50,014 | -8,544 | 0.02% | 104,485 |
| 2013-01-10 | 2013-01-08 | 1.826 | 58,558 | +8,544 | 0.03% | 106,914 |
| 2013-01-08 | 2013-01-04 | 1.685 | 50,014 | -11,620 | 0.02% | 84,290 |
| 2013-01-07 | 2013-01-03 | 1.545 | 61,634 | -18,114 | 0.03% | 95,218 |
| 2013-01-04 | 2013-01-02 | 1.633 | 79,748 | +10,253 | 0.04% | 130,202 |
| 2013-01-03 | 2012-12-31 | 1.527 | 69,495 | +5,810 | 0.03% | 106,142 |
| 2012-12-18 | 2012-12-14 | 1.580 | 63,685 | -23,924 | 0.03% | 100,622 |
| 2012-12-17 | 2012-12-13 | 1.404 | 87,609 | +8,202 | 0.04% | 123,042 |
| 2012-12-13 | 2012-12-11 | 1.422 | 79,407 | -3,417 | 0.04% | 112,917 |
| 2012-12-12 | 2012-12-10 | 1.422 | 82,824 | +3,759 | 0.04% | 117,776 |
| 2012-12-03 | 2012-11-29 | 1.422 | 79,065 | -6,835 | 0.04% | 112,430 |
| 2012-11-28 | 2012-11-26 | 1.457 | 85,900 | +9,911 | 0.04% | 125,166 |
| 2012-11-27 | 2012-11-23 | 1.457 | 75,989 | -21,873 | 0.03% | 110,724 |
| 2012-11-26 | 2012-11-22 | 1.475 | 97,862 | -684 | 0.04% | 144,314 |
| 2012-11-22 | 2012-11-20 | 1.440 | 98,546 | +6,494 | 0.04% | 141,862 |
| 2012-11-21 | 2012-11-19 | 1.510 | 92,052 | +21,873 | 0.04% | 138,978 |
| 2012-11-20 | 2012-11-16 | 1.562 | 70,179 | +9,912 | 0.03% | 109,651 |
| 2012-11-06 | 2012-11-02 | 1.580 | 60,267 | -10,937 | 0.03% | 95,222 |
| 2012-11-02 | 2012-10-31 | 1.580 | 71,204 | +5,127 | 0.03% | 112,502 |
| 2012-11-01 | 2012-10-30 | 1.580 | 66,077 | +5,126 | 0.03% | 104,402 |
| 2012-10-26 | 2012-10-24 | 1.668 | 60,951 | -8,544 | 0.03% | 101,653 |
| 2012-10-24 | 2012-10-19 | 1.668 | 69,495 | -8,544 | 0.03% | 115,902 |
| 2012-10-18 | 2012-10-16 | 1.685 | 78,039 | +5,810 | 0.04% | 131,522 |
| 2012-10-12 | 2012-10-10 | 1.615 | 72,229 | +3,759 | 0.03% | 116,658 |
| 2012-10-10 | 2012-10-08 | 1.615 | 68,470 | +3,760 | 0.03% | 110,587 |
| 2012-09-24 | 2012-09-20 | 1.598 | 64,710 | +3,759 | 0.03% | 103,378 |
| 2012-09-21 | 2012-09-19 | 1.878 | 60,951 | -11,620 | 0.03% | 114,493 |
| 2012-09-06 | 2012-09-04 | 1.264 | 72,571 | +5,468 | 0.03% | 91,730 |
| 2012-07-13 | 2012-07-11 | 1.352 | 67,103 | -1,025 | 0.03% | 90,708 |
| 2012-07-12 | 2012-07-10 | 1.369 | 68,128 | +1,025 | 0.03% | 93,290 |
| 2012-05-24 | 2012-05-22 | 1.580 | 67,103 | -3,417 | 0.03% | 106,023 |
| 2012-05-22 | 2012-05-18 | 1.510 | 70,520 | +2,734 | 0.03% | 106,470 |
| 2012-05-21 | 2012-05-17 | 1.615 | 67,786 | +4,101 | 0.03% | 109,482 |
| 2012-05-18 | 2012-05-16 | 1.720 | 63,685 | -6,835 | 0.03% | 109,567 |
| 2012-05-17 | 2012-05-15 | 1.580 | 70,520 | +6,835 | 0.03% | 111,422 |
| 2012-03-22 | 2012-03-20 | 1.984 | 63,685 | -6,835 | 0.03% | 126,337 |
| 2012-03-16 | 2012-03-14 | 2.072 | 70,520 | -2,735 | 0.03% | 146,086 |
| 2012-03-09 | 2012-03-07 | 2.054 | 73,255 | -13,671 | 0.03% | 150,466 |
| 2012-03-07 | 2012-03-05 | 2.107 | 86,926 | +13,671 | 0.04% | 183,124 |
| 2012-02-29 | 2012-02-27 | 2.247 | 73,255 | +10,254 | 0.03% | 164,612 |
| 2012-02-28 | 2012-02-24 | 2.300 | 63,001 | +5,468 | 0.03% | 144,888 |
| 2012-02-24 | 2012-02-22 | 2.159 | 57,533 | -10,253 | 0.03% | 124,233 |
| 2012-02-23 | 2012-02-21 | 2.177 | 67,786 | +10,253 | 0.03% | 147,563 |
| 2012-02-22 | 2012-02-20 | 2.212 | 57,533 | -12,987 | 0.03% | 127,263 |
| 2012-02-21 | 2012-02-17 | 2.124 | 70,520 | +10,253 | 0.03% | 149,800 |
| 2012-02-14 | 2012-02-10 | 2.300 | 60,267 | -6,152 | 0.03% | 138,601 |
| 2012-02-13 | 2012-02-09 | 2.440 | 66,419 | -4,101 | 0.03% | 162,077 |
| 2012-01-31 | 2012-01-27 | 1.808 | 70,520 | +2,734 | 0.03% | 127,516 |
| 2011-12-05 | 2011-12-01 | 1.966 | 67,786 | +2,734 | 0.03% | 133,282 |
| 2011-11-24 | 2011-11-22 | 2.177 | 65,052 | +10,253 | 0.03% | 141,611 |
| 2011-11-17 | 2011-11-15 | 2.616 | 54,799 | -6,835 | 0.02% | 143,342 |
| 2011-11-11 | 2011-11-09 | 2.739 | 61,634 | +3,076 | 0.03% | 168,795 |
| 2011-11-10 | 2011-11-08 | 2.809 | 58,558 | -5,469 | 0.03% | 164,483 |
| 2011-11-08 | 2011-11-04 | 2.774 | 64,027 | -20,506 | 0.03% | 177,597 |
| 2011-11-03 | 2011-11-01 | 2.405 | 84,533 | +6,835 | 0.04% | 203,311 |
| 2011-11-02 | 2011-10-31 | 2.686 | 77,698 | +7,178 | 0.03% | 208,697 |
| 2011-11-01 | 2011-10-28 | 2.265 | 70,520 | +8,544 | 0.03% | 159,704 |
| 2011-09-27 | 2011-09-23 | 1.914 | 61,976 | -5,127 | 0.03% | 118,595 |
| 2011-09-14 | 2011-09-09 | 2.159 | 67,103 | +5,127 | 0.03% | 144,898 |
| 2011-09-07 | 2011-09-05 | 2.072 | 61,976 | -2,051 | 0.03% | 128,387 |
| 2011-09-06 | 2011-09-02 | 2.001 | 64,027 | -6,835 | 0.03% | 128,139 |
| 2011-09-02 | 2011-08-31 | 1.984 | 70,862 | +6,835 | 0.03% | 140,574 |
| 2011-08-29 | 2011-08-25 | 2.247 | 64,027 | +2,051 | 0.03% | 143,876 |
| 2011-08-22 | 2011-08-18 | 2.475 | 61,976 | -6,494 | 0.03% | 153,411 |
| 2011-08-19 | 2011-08-17 | 2.686 | 68,470 | +6,494 | 0.03% | 183,910 |
| 2011-08-09 | 2011-08-05 | 2.826 | 61,976 | -11,279 | 0.03% | 175,172 |
| 2011-08-05 | 2011-08-03 | 3.020 | 73,255 | +5,469 | 0.03% | 221,198 |
| 2011-07-28 | 2011-07-26 | 3.213 | 67,786 | +5,468 | 0.03% | 217,774 |
| 2011-07-20 | 2011-07-18 | 3.213 | 62,318 | -2,392 | 0.03% | 200,207 |
| 2011-07-14 | 2011-07-12 | 3.406 | 64,710 | -1,026 | 0.03% | 220,388 |
| 2011-07-12 | 2011-07-08 | 3.511 | 65,736 | -341 | 0.03% | 230,806 |
| 2011-07-08 | 2011-07-06 | 3.546 | 66,077 | -52,633 | 0.03% | 234,324 |
| 2011-07-07 | 2011-07-05 | 3.669 | 118,710 | +29,050 | 0.05% | 435,560 |
| 2011-07-06 | 2011-07-04 | 3.616 | 89,660 | -25,633 | 0.04% | 324,250 |
| 2011-07-05 | 2011-06-30 | 3.476 | 115,293 | +24,266 | 0.05% | 400,758 |
| 2011-07-04 | 2011-06-29 | 3.423 | 91,027 | +7,861 | 0.04% | 311,616 |
| 2011-06-30 | 2011-06-28 | 3.423 | 83,166 | -6,494 | 0.04% | 284,705 |
| 2011-06-29 | 2011-06-27 | 3.652 | 89,660 | +6,836 | 0.04% | 327,398 |
| 2011-06-28 | 2011-06-24 | 3.704 | 82,824 | +5,810 | 0.04% | 306,799 |
| 2011-06-24 | 2011-06-22 | 3.774 | 77,014 | -8,544 | 0.03% | 290,685 |
| 2011-06-23 | 2011-06-21 | 3.915 | 85,558 | -9,912 | 0.04% | 334,950 |
| 2011-06-21 | 2011-06-17 | 3.178 | 95,470 | -8,202 | 0.04% | 303,361 |
| 2011-06-20 | 2011-06-16 | 3.511 | 103,672 | +15,721 | 0.05% | 364,004 |
| 2011-06-17 | 2011-06-15 | 3.845 | 87,951 | +8,203 | 0.04% | 338,142 |
| 2011-06-16 | 2011-06-14 | 4.196 | 79,748 | -2,393 | 0.04% | 334,605 |
| 2011-06-15 | 2011-06-13 | 4.143 | 82,141 | +9,570 | 0.04% | 340,319 |
| 2011-06-14 | 2011-06-10 | 4.652 | 72,571 | -28,367 | 0.03% | 337,616 |
| 2011-06-13 | 2011-06-09 | 4.213 | 100,938 | +69,038 | 0.04% | 425,285 |
| 2011-06-10 | 2011-06-08 | 8.602 | 31,900 | -9,228 | 0.01% | 274,411 |
| 2011-06-09 | 2011-06-07 | 8.953 | 41,128 | +2,392 | 0.02% | 368,233 |
| 2011-06-08 | 2011-06-03 | 8.778 | 38,736 | +6,836 | 0.02% | 340,016 |
| 2011-06-07 | 2011-06-02 | 8.690 | 31,900 | -27,342 | 0.01% | 277,211 |
| 2011-06-03 | 2011-06-01 | 7.900 | 59,242 | +25,633 | 0.03% | 468,012 |
| 2011-06-02 | 2011-05-31 | 7.198 | 33,609 | -10,253 | 0.01% | 241,910 |
| 2011-05-25 | 2011-05-23 | 7.373 | 43,862 | +3,210 | 0.02% | 323,409 |
| 2011-05-20 | 2011-05-18 | 7.637 | 40,652 | +1,709 | 0.02% | 310,446 |
| 2011-05-17 | 2011-05-13 | 7.812 | 38,943 | +8,545 | 0.02% | 304,231 |
| 2011-05-16 | 2011-05-12 | 7.812 | 30,398 | -1,709 | 0.01% | 237,476 |
| 2011-05-13 | 2011-05-11 | 7.437 | 32,107 | +683 | 0.02% | 238,785 |
| 2011-05-12 | 2011-05-09 | 7.358 | 31,424 | -3,439 | 0.02% | 231,219 |
| 2011-04-21 | 2011-04-19 | 7.200 | 34,863 | +3,034 | 0.02% | 251,007 |
| 2011-04-01 | 2011-03-30 | 7.437 | 31,829 | -17,442 | 0.01% | 236,718 |
| 2011-03-25 | 2011-03-23 | 6.962 | 49,271 | -3,792 | 0.02% | 343,047 |
| 2011-03-24 | 2011-03-22 | 7.121 | 53,063 | +3,792 | 0.02% | 377,846 |
| 2011-03-21 | 2011-03-17 | 7.279 | 49,271 | -15,168 | 0.02% | 358,640 |
| 2011-03-18 | 2011-03-16 | 7.516 | 64,439 | +1,896 | 0.03% | 484,342 |
| 2011-03-16 | 2011-03-14 | 7.912 | 62,543 | +1,896 | 0.03% | 494,833 |
| 2011-03-14 | 2011-03-10 | 7.833 | 60,647 | -1,896 | 0.03% | 475,034 |
| 2011-03-10 | 2011-03-08 | 7.516 | 62,543 | -9,479 | 0.03% | 470,091 |
| 2011-03-09 | 2011-03-07 | 7.437 | 72,022 | +9,479 | 0.03% | 535,640 |
| 2011-03-07 | 2011-03-03 | 7.358 | 62,543 | -1,137 | 0.03% | 460,195 |
| 2011-03-01 | 2011-02-25 | 8.070 | 63,680 | +1,137 | 0.03% | 513,905 |
| 2011-02-21 | 2011-02-17 | 8.387 | 62,543 | -3,791 | 0.03% | 524,523 |
| 2011-02-11 | 2011-02-09 | 8.228 | 66,334 | -1,138 | 0.03% | 545,820 |
| 2011-02-09 | 2011-02-07 | 8.545 | 67,472 | +1,138 | 0.03% | 576,537 |
| 2011-02-07 | 2011-01-31 | 6.962 | 66,334 | +4,550 | 0.03% | 461,848 |
| 2011-02-01 | 2011-01-28 | 6.567 | 61,784 | -31,851 | 0.03% | 405,727 |
| 2011-01-31 | 2011-01-27 | 6.567 | 93,635 | +37,918 | 0.04% | 614,888 |
| 2011-01-28 | 2011-01-26 | 6.488 | 55,717 | -30,335 | 0.02% | 361,478 |
| 2011-01-27 | 2011-01-25 | 6.883 | 86,052 | -1,516 | 0.04% | 592,325 |
| 2011-01-26 | 2011-01-24 | 7.121 | 87,568 | -7,584 | 0.04% | 623,545 |
| 2011-01-25 | 2011-01-21 | 6.804 | 95,152 | +7,584 | 0.04% | 647,435 |
| 2011-01-21 | 2011-01-19 | 7.754 | 87,568 | +1,516 | 0.04% | 678,971 |
| 2011-01-17 | 2011-01-13 | 8.861 | 86,052 | -11,122 | 0.04% | 762,534 |
| 2011-01-14 | 2011-01-12 | 9.178 | 97,174 | +1,896 | 0.04% | 891,842 |
| 2011-01-13 | 2011-01-11 | 9.178 | 95,278 | +16,067 | 0.04% | 874,441 |
| 2011-01-12 | 2011-01-10 | 9.494 | 79,211 | +54,839 | 0.04% | 752,050 |
| 2011-01-11 | 2011-01-07 | 8.545 | 24,372 | -1,896 | 0.01% | 208,255 |
| 2011-01-10 | 2011-01-06 | 8.070 | 26,268 | +23,669 | 0.01% | 211,986 |
| 2010-12-28 | 2010-12-22 | 13.482 | 2,599 | -10,398 | 0.00% | 35,039 |
| 2010-12-23 | 2010-12-21 | 15.444 | 12,997 | -632 | 0.01% | 200,726 |
| 2010-12-22 | 2010-12-20 | 14.969 | 13,629 | +1,896 | 0.01% | 204,016 |
| 2010-12-17 | 2010-12-15 | 12.248 | 11,733 | -10,111 | 0.01% | 143,701 |
| 2010-12-16 | 2010-12-14 | 12.216 | 21,844 | +6,319 | 0.01% | 266,845 |
| 2010-12-15 | 2010-12-13 | 11.773 | 15,525 | -1,264 | 0.01% | 182,774 |
| 2010-12-14 | 2010-12-10 | 11.235 | 16,789 | -12,639 | 0.01% | 188,622 |
| 2010-12-13 | 2010-12-09 | 11.267 | 29,428 | +3,792 | 0.01% | 331,551 |
| 2010-12-10 | 2010-12-08 | 11.077 | 25,636 | +3,160 | 0.01% | 283,961 |
| 2010-12-09 | 2010-12-07 | 10.918 | 22,476 | +9,479 | 0.01% | 245,402 |
| 2010-12-08 | 2010-12-06 | 11.172 | 12,997 | -1,264 | 0.01% | 145,197 |
| 2010-12-07 | 2010-12-03 | 10.887 | 14,261 | -632 | 0.01% | 155,256 |
| 2010-12-06 | 2010-12-02 | 10.507 | 14,893 | +632 | 0.01% | 156,480 |
| 2010-12-03 | 2010-12-01 | 9.494 | 14,261 | -13,271 | 0.01% | 135,398 |
| 2010-12-02 | 2010-11-30 | 9.431 | 27,532 | +13,903 | 0.01% | 259,653 |
| 2010-12-01 | 2010-11-29 | 9.146 | 13,629 | -13,271 | 0.01% | 124,653 |
| 2010-11-30 | 2010-11-26 | 8.545 | 26,900 | +14,535 | 0.01% | 229,856 |
| 2010-11-26 | 2010-11-24 | 8.070 | 12,365 | -3,160 | 0.01% | 99,787 |
| 2010-11-25 | 2010-11-23 | 7.342 | 15,525 | +8,848 | 0.01% | 113,988 |
| 2010-11-23 | 2010-11-19 | 7.374 | 6,677 | +632 | 0.00% | 49,235 |
| 2010-11-19 | 2010-11-17 | 8.133 | 6,045 | -1,264 | 0.00% | 49,167 |
| 2010-11-12 | 2010-11-10 | 7.849 | 7,309 | -2,528 | 0.00% | 57,365 |
| 2010-11-11 | 2010-11-09 | 7.026 | 9,837 | -10,111 | 0.00% | 69,112 |
| 2010-11-10 | 2010-11-08 | 6.709 | 19,948 | +12,639 | 0.01% | 133,837 |
| 2010-11-04 | 2010-11-02 | 6.709 | 7,309 | +1,264 | 0.00% | 49,038 |
| 2010-10-19 | 2010-10-15 | 4.810 | 6,045 | +31 | 0.00% | 29,079 |
| 2010-10-11 | 2010-10-07 | 4.146 | 6,014 | -3,160 | 0.00% | 24,933 |
| 2010-10-08 | 2010-10-06 | 3.956 | 9,174 | +3,160 | 0.00% | 36,292 |
| 2010-10-04 | 2010-09-29 | 3.418 | 6,014 | -5,687 | 0.00% | 20,555 |
| 2010-09-30 | 2010-09-28 | 3.450 | 11,701 | +5,687 | 0.01% | 40,364 |
| 2010-09-13 | 2010-09-09 | 3.705 | 6,014 | -99 | 0.00% | 22,281 |
| 2010-09-10 | 2010-09-08 | 3.829 | 6,113 | -4,497 | 0.00% | 23,409 |
| 2010-09-09 | 2010-09-07 | 3.674 | 10,610 | +4,497 | 0.01% | 38,978 |
| 2010-08-27 | 2010-08-25 | 3.300 | 6,113 | -3,212 | 0.00% | 20,173 |
| 2010-08-26 | 2010-08-24 | 3.425 | 9,325 | -3,855 | 0.00% | 31,935 |
| 2010-08-25 | 2010-08-23 | 3.393 | 13,180 | -1,927 | 0.01% | 44,726 |
| 2010-08-24 | 2010-08-20 | 3.736 | 15,107 | +8,994 | 0.01% | 56,439 |
| 2010-08-16 | 2010-08-12 | 2.833 | 6,113 | -38,545 | 0.00% | 17,319 |
| 2010-08-13 | 2010-08-11 | 2.709 | 44,658 | +6,425 | 0.02% | 120,959 |
| 2010-08-09 | 2010-08-05 | 2.864 | 38,233 | -1,285 | 0.02% | 109,508 |
| 2010-08-06 | 2010-08-04 | 2.771 | 39,518 | +1,285 | 0.02% | 109,498 |
| 2010-08-05 | 2010-08-03 | 2.864 | 38,233 | -9,637 | 0.02% | 109,508 |
| 2010-08-04 | 2010-08-02 | 2.802 | 47,870 | +9,643 | 0.02% | 134,130 |
| 2010-08-03 | 2010-07-30 | 2.646 | 38,227 | +32,120 | 0.02% | 101,160 |
| 2010-07-28 | 2010-07-26 | 2.677 | 6,107 | -9,636 | 0.00% | 16,351 |
| 2010-07-27 | 2010-07-23 | 2.802 | 15,743 | +9,636 | 0.01% | 44,111 |
| 2010-07-22 | 2010-07-20 | 2.833 | 6,107 | -6,424 | 0.00% | 17,302 |
| 2010-07-19 | 2010-07-15 | 2.148 | 12,531 | -6,424 | 0.01% | 26,919 |
| 2010-07-16 | 2010-07-14 | 2.148 | 18,955 | -12,848 | 0.01% | 40,719 |
| 2010-07-15 | 2010-07-13 | 2.055 | 31,803 | +25,696 | 0.02% | 65,348 |
| 2010-07-14 | 2010-07-12 | 2.179 | 6,107 | -66,810 | 0.00% | 13,309 |
| 2010-07-02 | 2010-06-29 | 2.086 | 72,917 | +51,393 | 0.04% | 152,098 |
| 2010-06-30 | 2010-06-28 | 2.242 | 21,524 | +5,781 | 0.01% | 48,248 |
| 2010-06-29 | 2010-06-25 | 2.210 | 15,743 | -14,133 | 0.01% | 34,799 |
| 2010-06-25 | 2010-06-23 | 2.273 | 29,876 | -1,927 | 0.02% | 67,899 |
| 2010-06-23 | 2010-06-21 | 2.273 | 31,803 | +12,848 | 0.02% | 72,279 |
| 2010-06-22 | 2010-06-18 | 2.242 | 18,955 | -10,278 | 0.01% | 42,489 |
| 2010-06-21 | 2010-06-17 | 2.273 | 29,233 | -7,067 | 0.01% | 66,438 |
| 2010-06-18 | 2010-06-15 | 2.210 | 36,300 | +17,345 | 0.02% | 80,239 |
| 2010-06-17 | 2010-06-14 | 2.210 | 18,955 | +3,212 | 0.01% | 41,899 |
| 2010-06-15 | 2010-06-11 | 2.304 | 15,743 | +5,782 | 0.01% | 36,269 |
| 2010-06-14 | 2010-06-10 | 2.397 | 9,961 | +3,854 | 0.01% | 23,879 |
| 2010-06-10 | 2010-06-08 | 2.397 | 6,107 | -12,848 | 0.00% | 14,640 |
| 2010-04-14 | 2010-04-12 | 2.428 | 18,955 | +12,848 | 0.01% | 46,030 |
| 2010-04-09 | 2010-04-07 | 2.397 | 6,107 | -5,781 | 0.00% | 14,640 |
| 2010-04-08 | 2010-04-01 | 2.366 | 11,888 | +5,781 | 0.01% | 28,128 |
| 2010-03-12 | 2010-03-10 | 2.771 | 6,107 | -2,569 | 0.00% | 16,921 |
| 2010-03-09 | 2010-03-05 | 3.051 | 8,676 | +2,569 | 0.00% | 26,471 |
| 2010-01-26 | 2010-01-22 | 3.144 | 6,107 | -5,139 | 0.00% | 19,203 |
| 2010-01-20 | 2010-01-18 | 3.456 | 11,246 | +5,139 | 0.01% | 38,863 |
| 2010-01-14 | 2010-01-12 | 2.460 | 6,107 | -19,914 | 0.00% | 15,020 |
| 2010-01-13 | 2010-01-11 | 2.397 | 26,021 | -8,994 | 0.01% | 62,378 |
| 2010-01-11 | 2010-01-07 | 2.179 | 35,015 | +9,636 | 0.02% | 76,308 |
| 2010-01-08 | 2010-01-06 | 2.210 | 25,379 | +9,636 | 0.01% | 56,099 |
| 2010-01-04 | 2009-12-29 | 2.055 | 15,743 | -2,569 | 0.01% | 32,348 |
| 2009-11-17 | 2009-11-13 | 2.428 | 18,312 | +2,569 | 0.01% | 44,468 |
| 2009-11-12 | 2009-11-10 | 2.179 | 15,743 | -6,424 | 0.01% | 34,309 |
| 2009-11-05 | 2009-11-03 | 2.024 | 22,167 | -9,636 | 0.01% | 44,858 |
| 2009-10-15 | 2009-10-13 | 1.837 | 31,803 | -14,775 | 0.02% | 58,417 |
| 2009-09-28 | 2009-09-24 | 1.775 | 46,578 | -1,285 | 0.02% | 82,656 |
| 2009-09-11 | 2009-09-09 | 1.930 | 47,863 | +16,060 | 0.02% | 92,387 |
| 2009-08-25 | 2009-08-21 | 2.055 | 31,803 | +6,424 | 0.02% | 65,348 |
| 2009-06-12 | 2009-06-10 | 2.273 | 25,379 | +3,212 | 0.01% | 57,679 |
| 2009-06-05 | 2009-06-03 | 2.273 | 22,167 | -12,848 | 0.01% | 50,379 |
| 2009-06-04 | 2009-06-02 | 2.210 | 35,015 | +12,848 | 0.02% | 77,399 |
| 2009-06-01 | 2009-05-27 | 2.304 | 22,167 | -9,636 | 0.01% | 51,069 |
| 2009-05-29 | 2009-05-26 | 2.117 | 31,803 | -6,424 | 0.02% | 67,328 |
| 2009-05-22 | 2009-05-20 | 2.086 | 38,227 | +16,060 | 0.02% | 79,738 |
| 2009-05-21 | 2009-05-19 | 2.148 | 22,167 | -6,424 | 0.01% | 47,619 |
| 2009-05-20 | 2009-05-18 | 2.117 | 28,591 | -6,424 | 0.01% | 60,528 |
| 2009-05-19 | 2009-05-15 | 2.086 | 35,015 | +6,424 | 0.02% | 73,038 |
| 2009-05-15 | 2009-05-13 | 2.086 | 28,591 | +3,855 | 0.01% | 59,638 |
| 2009-05-14 | 2009-05-12 | 2.024 | 24,736 | +12,848 | 0.01% | 50,057 |
| 2009-05-13 | 2009-05-11 | 2.024 | 11,888 | +5,781 | 0.01% | 24,057 |
| 2009-05-12 | 2009-05-08 | 1.806 | 6,107 | -18,629 | 0.00% | 11,027 |
| 2009-05-11 | 2009-05-07 | 1.743 | 24,736 | +18,629 | 0.01% | 43,126 |
| 2009-04-14 | 2009-04-08 | 1.432 | 6,107 | -23,769 | 0.00% | 8,746 |
| 2009-04-09 | 2009-04-07 | 1.432 | 29,876 | -9,636 | 0.02% | 42,786 |
| 2009-04-08 | 2009-04-06 | 1.448 | 39,512 | -17,987 | 0.03% | 57,201 |
| 2009-03-31 | 2009-03-27 | 1.479 | 57,499 | +16,060 | 0.04% | 85,030 |
| 2009-03-30 | 2009-03-26 | 1.463 | 41,439 | +16,060 | 0.03% | 60,636 |
| 2009-03-27 | 2009-03-25 | 1.557 | 25,379 | +19,272 | 0.02% | 39,506 |
| 2009-03-13 | 2009-03-11 | 1.823 | 6,107 | -670 | 0.00% | 11,135 |
| 2008-12-11 | 2008-12-09 | 2.693 | 6,777 | -2,852 | 0.00% | 18,250 |
| 2008-12-03 | 2008-12-01 | 2.244 | 9,629 | -23,528 | 0.01% | 21,609 |
| 2008-11-28 | 2008-11-26 | 1.992 | 33,157 | -9,981 | 0.02% | 66,039 |
| 2008-11-20 | 2008-11-18 | 1.964 | 43,138 | -7,130 | 0.03% | 84,708 |
| 2008-11-19 | 2008-11-17 | 1.992 | 50,268 | -2,139 | 0.03% | 100,119 |
| 2008-11-18 | 2008-11-14 | 2.300 | 52,407 | +3,565 | 0.04% | 120,550 |
| 2008-11-17 | 2008-11-13 | 2.356 | 48,842 | +17,111 | 0.03% | 115,090 |
| 2008-11-12 | 2008-11-10 | 2.609 | 31,731 | +6,417 | 0.02% | 82,781 |
| 2008-11-03 | 2008-10-30 | 2.749 | 25,314 | -14,260 | 0.02% | 69,591 |
| 2008-10-31 | 2008-10-29 | 2.721 | 39,574 | +9,269 | 0.03% | 107,683 |
| 2008-10-30 | 2008-10-28 | 2.609 | 30,305 | -5,704 | 0.02% | 79,061 |
| 2008-10-29 | 2008-10-27 | 2.665 | 36,009 | -8,555 | 0.02% | 95,962 |
| 2008-10-28 | 2008-10-24 | 3.086 | 44,564 | +22,814 | 0.03% | 137,512 |
| 2008-10-27 | 2008-10-23 | 3.927 | 21,750 | +14,973 | 0.01% | 85,419 |
| 2008-10-20 | 2008-10-16 | 4.348 | 6,777 | -4,278 | 0.00% | 29,467 |
| 2008-10-17 | 2008-10-15 | 4.068 | 11,055 | -2,139 | 0.01% | 44,967 |
| 2008-10-16 | 2008-10-14 | 4.208 | 13,194 | +6,417 | 0.01% | 55,518 |
| 2008-09-16 | 2008-09-11 | 5.751 | 6,777 | -8,556 | 0.00% | 38,972 |
| 2008-09-12 | 2008-09-10 | 5.554 | 15,333 | +8,556 | 0.01% | 85,164 |
| 2008-08-28 | 2008-08-26 | 5.298 | 6,777 | -365 | 0.00% | 35,901 |
| 2008-05-20 | 2008-05-16 | 8.545 | 7,142 | -28,568 | 0.00% | 61,030 |
| 2008-05-05 | 2008-04-30 | 8.785 | 35,710 | +28,568 | 0.02% | 313,708 |
| 2008-04-28 | 2008-04-24 | 8.785 | 7,142 | -11 | 0.00% | 62,742 |
| 2008-04-24 | 2008-04-22 | 8.264 | 7,153 | -336 | 0.00% | 59,115 |
| 2008-03-05 | 2008-03-03 | 8.264 | 7,489 | -1,887 | 0.00% | 61,892 |
| 2008-01-25 | 2008-01-23 | 6.357 | 9,376 | +5,929 | 0.01% | 59,605 |
| 2008-01-17 | 2008-01-15 | 7.502 | 3,447 | -5,782 | 0.00% | 25,858 |
| 2008-01-15 | 2008-01-11 | 7.756 | 9,229 | -314 | 0.01% | 71,578 |
| 2008-01-10 | 2008-01-08 | 7.883 | 9,543 | +2,202 | 0.01% | 75,227 |
| 2007-11-21 | 2007-11-19 | 8.900 | 7,341 | +2,545 | 0.00% | 65,336 |
| 2007-11-08 | 2007-11-06 | 9.154 | 4,796 | +2,202 | 0.00% | 43,904 |
| 2007-11-05 | 2007-11-01 | 9.790 | 2,594 | -4,719 | 0.00% | 25,396 |
| 2007-11-01 | 2007-10-30 | 9.154 | 7,313 | -290 | 0.01% | 66,946 |
| 2007-10-25 | 2007-10-23 | 8.537 | 7,603 | -14,157 | 0.01% | 64,906 |
| 2007-10-24 | 2007-10-22 | 7.990 | 21,760 | -3,519 | 0.02% | 173,854 |
| 2007-10-23 | 2007-10-18 | 8.099 | 25,279 | +1,827 | 0.02% | 204,736 |
| 2007-10-22 | 2007-10-17 | 7.880 | 23,452 | +16,447 | 0.02% | 184,805 |
| 2007-08-23 | 2007-08-21 | 6.468 | 7,005 | -226 | 0.01% | 45,306 |
| 2007-08-20 | 2007-08-16 | 6.256 | 7,231 | -5,659 | 0.01% | 45,234 |
| 2007-08-17 | 2007-08-15 | 7.104 | 12,890 | -755 | 0.01% | 91,568 |
| 2007-08-03 | 2007-08-01 | 7.528 | 13,645 | +755 | 0.01% | 102,718 |
| 2007-07-31 | 2007-07-27 | 7.846 | 12,890 | +5,659 | 0.01% | 101,134 |
| 2007-07-30 | 2007-07-26 | 8.164 | 7,231 | -7,545 | 0.01% | 59,034 |
| 2007-06-26 | 2007-06-22 | 7.634 | 14,776 | 0.01% | 112,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy