History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 105,108 | +0 | 0.02% | 66,218 |
| 2025-10-13 | 2025-10-09 | 0.610 | 105,108 | +0 | 0.02% | 64,116 |
| 2025-10-10 | 2025-10-08 | 0.700 | 105,108 | +0 | 0.02% | 73,576 |
| 2025-10-09 | 2025-10-06 | 1.250 | 105,108 | +0 | 0.02% | 131,385 |
| 2025-10-08 | 2025-10-03 | 1.110 | 105,108 | +0 | 0.02% | 116,670 |
| 2025-10-06 | 2025-10-02 | 1.320 | 105,108 | +0 | 0.02% | 138,743 |
| 2025-10-03 | 2025-09-30 | 0.930 | 105,108 | +0 | 0.02% | 97,750 |
| 2025-10-02 | 2025-09-29 | 0.660 | 105,108 | +0 | 0.02% | 69,371 |
| 2025-09-30 | 2025-09-26 | 0.600 | 105,108 | +0 | 0.02% | 63,065 |
| 2025-09-29 | 2025-09-25 | 0.570 | 105,108 | +0 | 0.02% | 59,912 |
| 2025-09-26 | 2025-09-24 | 0.510 | 105,108 | +0 | 0.02% | 53,605 |
| 2025-09-25 | 2025-09-23 | 0.510 | 105,108 | +0 | 0.02% | 53,605 |
| 2025-09-24 | 2025-09-22 | 0.520 | 105,108 | +0 | 0.02% | 54,656 |
| 2025-09-23 | 2025-09-19 | 0.500 | 105,108 | +0 | 0.02% | 52,554 |
| 2025-09-22 | 2025-09-18 | 0.520 | 105,108 | +0 | 0.02% | 54,656 |
| 2025-09-19 | 2025-09-17 | 0.560 | 105,108 | +0 | 0.02% | 58,860 |
| 2025-09-18 | 2025-09-16 | 0.520 | 105,108 | +0 | 0.02% | 54,656 |
| 2025-09-17 | 2025-09-15 | 0.520 | 105,108 | +0 | 0.02% | 54,656 |
| 2025-09-16 | 2025-09-12 | 0.530 | 105,108 | +0 | 0.02% | 55,707 |
| 2025-09-15 | 2025-09-11 | 0.560 | 105,108 | +0 | 0.02% | 58,860 |
| 2025-09-12 | 2025-09-10 | 0.540 | 105,108 | +0 | 0.02% | 56,758 |
| 2025-09-11 | 2025-09-09 | 0.520 | 105,108 | +0 | 0.02% | 54,656 |
| 2025-09-10 | 2025-09-08 | 0.500 | 105,108 | +0 | 0.02% | 52,554 |
| 2025-09-09 | 2025-09-05 | 0.475 | 105,108 | +0 | 0.02% | 49,926 |
| 2025-09-08 | 2025-09-04 | 0.510 | 105,108 | +0 | 0.02% | 53,605 |
| 2025-09-05 | 2025-09-03 | 0.460 | 105,108 | +0 | 0.02% | 48,350 |
| 2025-09-04 | 2025-09-02 | 0.430 | 105,108 | +0 | 0.02% | 45,196 |
| 2025-09-03 | 2025-09-01 | 0.415 | 105,108 | +0 | 0.02% | 43,620 |
| 2025-09-02 | 2025-08-29 | 0.395 | 105,108 | +0 | 0.02% | 41,518 |
| 2025-09-01 | 2025-08-28 | 0.375 | 105,108 | +0 | 0.02% | 39,416 |
| 2025-08-29 | 2025-08-27 | 0.360 | 105,108 | +0 | 0.02% | 37,839 |
| 2025-08-28 | 2025-08-26 | 0.370 | 105,108 | +0 | 0.02% | 38,890 |
| 2025-08-27 | 2025-08-25 | 0.375 | 105,108 | +0 | 0.02% | 39,416 |
| 2025-08-26 | 2025-08-22 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2025-08-25 | 2025-08-21 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-08-22 | 2025-08-20 | 0.390 | 105,108 | +0 | 0.02% | 40,992 |
| 2025-08-21 | 2025-08-19 | 0.410 | 105,108 | +0 | 0.02% | 43,094 |
| 2025-08-20 | 2025-08-18 | 0.410 | 105,108 | +0 | 0.02% | 43,094 |
| 2025-08-19 | 2025-08-15 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-08-18 | 2025-08-14 | 0.390 | 105,108 | +0 | 0.02% | 40,992 |
| 2025-08-15 | 2025-08-13 | 0.385 | 105,108 | +0 | 0.02% | 40,467 |
| 2025-08-14 | 2025-08-12 | 0.385 | 105,108 | +0 | 0.02% | 40,467 |
| 2025-08-13 | 2025-08-11 | 0.375 | 105,108 | +0 | 0.02% | 39,416 |
| 2025-08-12 | 2025-08-08 | 0.385 | 105,108 | +0 | 0.02% | 40,467 |
| 2025-08-11 | 2025-08-07 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-08-08 | 2025-08-06 | 0.405 | 105,108 | +0 | 0.02% | 42,569 |
| 2025-08-07 | 2025-08-05 | 0.390 | 105,108 | +0 | 0.02% | 40,992 |
| 2025-08-06 | 2025-08-04 | 0.385 | 105,108 | +0 | 0.02% | 40,467 |
| 2025-08-05 | 2025-08-01 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-08-04 | 2025-07-31 | 0.420 | 105,108 | +0 | 0.02% | 44,145 |
| 2025-08-01 | 2025-07-30 | 0.410 | 105,108 | +0 | 0.02% | 43,094 |
| 2025-07-31 | 2025-07-29 | 0.420 | 105,108 | +0 | 0.02% | 44,145 |
| 2025-07-30 | 2025-07-28 | 0.440 | 105,108 | +0 | 0.02% | 46,248 |
| 2025-07-29 | 2025-07-25 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-07-28 | 2025-07-24 | 0.415 | 105,108 | +0 | 0.02% | 43,620 |
| 2025-07-25 | 2025-07-23 | 0.410 | 105,108 | +0 | 0.02% | 43,094 |
| 2025-07-24 | 2025-07-22 | 0.395 | 105,108 | +0 | 0.02% | 41,518 |
| 2025-07-23 | 2025-07-21 | 0.415 | 105,108 | +0 | 0.02% | 43,620 |
| 2025-07-22 | 2025-07-18 | 0.405 | 105,108 | +0 | 0.02% | 42,569 |
| 2025-07-21 | 2025-07-17 | 0.360 | 105,108 | +0 | 0.02% | 37,839 |
| 2025-07-18 | 2025-07-16 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2025-07-17 | 2025-07-15 | 0.375 | 105,108 | +0 | 0.02% | 39,416 |
| 2025-07-16 | 2025-07-14 | 0.440 | 105,108 | +0 | 0.02% | 46,248 |
| 2025-07-15 | 2025-07-11 | 0.455 | 105,108 | +0 | 0.02% | 47,824 |
| 2025-07-14 | 2025-07-10 | 0.430 | 105,108 | +0 | 0.02% | 45,196 |
| 2025-07-11 | 2025-07-09 | 0.465 | 105,108 | +0 | 0.02% | 48,875 |
| 2025-07-10 | 2025-07-08 | 0.370 | 105,108 | +0 | 0.02% | 38,890 |
| 2025-07-09 | 2025-07-07 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-07-08 | 2025-07-04 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-07-07 | 2025-07-03 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-07-04 | 2025-07-02 | 0.295 | 105,108 | +0 | 0.02% | 31,007 |
| 2025-07-03 | 2025-06-30 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-07-02 | 2025-06-27 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-06-30 | 2025-06-26 | 0.295 | 105,108 | +0 | 0.02% | 31,007 |
| 2025-06-27 | 2025-06-25 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2025-06-26 | 2025-06-24 | 0.240 | 105,108 | +0 | 0.02% | 25,226 |
| 2025-06-25 | 2025-06-23 | 0.234 | 105,108 | +0 | 0.02% | 24,595 |
| 2025-06-24 | 2025-06-20 | 0.232 | 105,108 | +0 | 0.02% | 24,385 |
| 2025-06-23 | 2025-06-19 | 0.222 | 105,108 | +0 | 0.02% | 23,334 |
| 2025-06-20 | 2025-06-18 | 0.226 | 105,108 | +0 | 0.02% | 23,754 |
| 2025-06-19 | 2025-06-17 | 0.233 | 105,108 | +0 | 0.02% | 24,490 |
| 2025-06-18 | 2025-06-16 | 0.220 | 105,108 | +0 | 0.02% | 23,124 |
| 2025-06-17 | 2025-06-13 | 0.226 | 105,108 | +0 | 0.02% | 23,754 |
| 2025-06-16 | 2025-06-12 | 0.216 | 105,108 | +0 | 0.02% | 22,703 |
| 2025-06-13 | 2025-06-11 | 0.216 | 105,108 | +0 | 0.02% | 22,703 |
| 2025-06-12 | 2025-06-10 | 0.217 | 105,108 | +0 | 0.02% | 22,808 |
| 2025-06-11 | 2025-06-09 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-06-10 | 2025-06-06 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2025-06-09 | 2025-06-05 | 0.206 | 105,108 | +0 | 0.02% | 21,652 |
| 2025-06-06 | 2025-06-04 | 0.206 | 105,108 | +0 | 0.02% | 21,652 |
| 2025-06-05 | 2025-06-03 | 0.215 | 105,108 | +0 | 0.02% | 22,598 |
| 2025-06-04 | 2025-06-02 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2025-06-03 | 2025-05-30 | 0.198 | 105,108 | +0 | 0.02% | 20,811 |
| 2025-06-02 | 2025-05-29 | 0.198 | 105,108 | +0 | 0.02% | 20,811 |
| 2025-05-30 | 2025-05-28 | 0.194 | 105,108 | +0 | 0.02% | 20,391 |
| 2025-05-29 | 2025-05-27 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-05-28 | 2025-05-26 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-05-27 | 2025-05-23 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-05-26 | 2025-05-22 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-05-23 | 2025-05-21 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2025-05-22 | 2025-05-20 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2025-05-21 | 2025-05-19 | 0.203 | 105,108 | +0 | 0.02% | 21,337 |
| 2025-05-20 | 2025-05-16 | 0.200 | 105,108 | +0 | 0.02% | 21,022 |
| 2025-05-19 | 2025-05-15 | 0.209 | 105,108 | +0 | 0.02% | 21,968 |
| 2025-05-16 | 2025-05-14 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2025-05-15 | 2025-05-13 | 0.187 | 105,108 | +0 | 0.02% | 19,655 |
| 2025-05-14 | 2025-05-12 | 0.192 | 105,108 | +0 | 0.02% | 20,181 |
| 2025-05-13 | 2025-05-09 | 0.188 | 105,108 | +0 | 0.02% | 19,760 |
| 2025-05-12 | 2025-05-08 | 0.189 | 105,108 | +0 | 0.02% | 19,865 |
| 2025-05-09 | 2025-05-07 | 0.201 | 105,108 | +0 | 0.02% | 21,127 |
| 2025-05-08 | 2025-05-06 | 0.197 | 105,108 | +0 | 0.02% | 20,706 |
| 2025-05-07 | 2025-05-02 | 0.194 | 105,108 | +0 | 0.02% | 20,391 |
| 2025-05-06 | 2025-04-30 | 0.191 | 105,108 | +0 | 0.02% | 20,076 |
| 2025-05-02 | 2025-04-29 | 0.205 | 105,108 | +0 | 0.02% | 21,547 |
| 2025-04-30 | 2025-04-28 | 0.200 | 105,108 | +0 | 0.02% | 21,022 |
| 2025-04-29 | 2025-04-25 | 0.208 | 105,108 | +0 | 0.02% | 21,862 |
| 2025-04-28 | 2025-04-24 | 0.228 | 105,108 | +0 | 0.02% | 23,965 |
| 2025-04-25 | 2025-04-23 | 0.210 | 105,108 | +0 | 0.02% | 22,073 |
| 2025-04-24 | 2025-04-22 | 0.219 | 105,108 | +0 | 0.02% | 23,019 |
| 2025-04-23 | 2025-04-17 | 0.238 | 105,108 | +0 | 0.02% | 25,016 |
| 2025-04-22 | 2025-04-16 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2025-04-17 | 2025-04-15 | 0.241 | 105,108 | +0 | 0.02% | 25,331 |
| 2025-04-16 | 2025-04-14 | 0.241 | 105,108 | +0 | 0.02% | 25,331 |
| 2025-04-15 | 2025-04-11 | 0.241 | 105,108 | +0 | 0.02% | 25,331 |
| 2025-04-14 | 2025-04-10 | 0.241 | 105,108 | +0 | 0.02% | 25,331 |
| 2025-04-11 | 2025-04-09 | 0.242 | 105,108 | +0 | 0.02% | 25,436 |
| 2025-04-10 | 2025-04-08 | 0.244 | 105,108 | +0 | 0.02% | 25,646 |
| 2025-04-09 | 2025-04-07 | 0.244 | 105,108 | +0 | 0.02% | 25,646 |
| 2025-04-08 | 2025-04-03 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2025-04-07 | 2025-04-02 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2025-04-03 | 2025-04-01 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2025-04-02 | 2025-03-31 | 0.249 | 105,108 | +0 | 0.02% | 26,172 |
| 2025-04-01 | 2025-03-28 | 0.249 | 105,108 | +0 | 0.02% | 26,172 |
| 2025-03-31 | 2025-03-27 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2025-03-28 | 2025-03-26 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2025-03-27 | 2025-03-25 | 0.275 | 105,108 | +0 | 0.02% | 28,905 |
| 2025-03-26 | 2025-03-24 | 0.275 | 105,108 | +0 | 0.02% | 28,905 |
| 2025-03-25 | 2025-03-21 | 0.275 | 105,108 | +0 | 0.02% | 28,905 |
| 2025-03-24 | 2025-03-20 | 0.275 | 105,108 | +0 | 0.02% | 28,905 |
| 2025-03-21 | 2025-03-19 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-03-20 | 2025-03-18 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-03-19 | 2025-03-17 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-03-18 | 2025-03-14 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-03-17 | 2025-03-13 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-03-14 | 2025-03-12 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-03-13 | 2025-03-11 | 0.295 | 105,108 | +0 | 0.02% | 31,007 |
| 2025-03-12 | 2025-03-10 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-03-11 | 2025-03-07 | 0.310 | 105,108 | +0 | 0.02% | 32,583 |
| 2025-03-10 | 2025-03-06 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-03-07 | 2025-03-05 | 0.275 | 105,108 | +0 | 0.02% | 28,905 |
| 2025-03-06 | 2025-03-04 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-03-05 | 2025-03-03 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-03-04 | 2025-02-28 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-03-03 | 2025-02-27 | 0.295 | 105,108 | +0 | 0.02% | 31,007 |
| 2025-02-28 | 2025-02-26 | 0.295 | 105,108 | +0 | 0.02% | 31,007 |
| 2025-02-27 | 2025-02-25 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-02-26 | 2025-02-24 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-25 | 2025-02-21 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-24 | 2025-02-20 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-02-21 | 2025-02-19 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2025-02-20 | 2025-02-18 | 0.320 | 105,108 | +0 | 0.02% | 33,635 |
| 2025-02-19 | 2025-02-17 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-18 | 2025-02-14 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-02-17 | 2025-02-13 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-02-14 | 2025-02-12 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-02-13 | 2025-02-11 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-12 | 2025-02-10 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-11 | 2025-02-07 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2025-02-10 | 2025-02-06 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2025-02-07 | 2025-02-05 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2025-02-06 | 2025-02-04 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2025-02-05 | 2025-02-03 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2025-02-04 | 2025-01-28 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2025-02-03 | 2025-01-24 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-01-27 | 2025-01-23 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-01-24 | 2025-01-22 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-01-23 | 2025-01-21 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-01-22 | 2025-01-20 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-01-21 | 2025-01-17 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-01-20 | 2025-01-16 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-01-17 | 2025-01-15 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-01-16 | 2025-01-14 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2025-01-15 | 2025-01-13 | 0.325 | 105,108 | +0 | 0.02% | 34,160 |
| 2025-01-14 | 2025-01-10 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2025-01-13 | 2025-01-09 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2025-01-10 | 2025-01-08 | 0.320 | 105,108 | +0 | 0.02% | 33,635 |
| 2025-01-09 | 2025-01-07 | 0.330 | 105,108 | +0 | 0.02% | 34,686 |
| 2025-01-08 | 2025-01-06 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2025-01-07 | 2025-01-03 | 0.350 | 105,108 | +0 | 0.02% | 36,788 |
| 2025-01-06 | 2025-01-02 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-01-03 | 2024-12-31 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2025-01-02 | 2024-12-27 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2024-12-30 | 2024-12-24 | 0.450 | 105,108 | +0 | 0.02% | 47,299 |
| 2024-12-27 | 2024-12-20 | 0.400 | 105,108 | +0 | 0.02% | 42,043 |
| 2024-12-23 | 2024-12-19 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2024-12-20 | 2024-12-18 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2024-12-19 | 2024-12-17 | 0.239 | 105,108 | +0 | 0.02% | 25,121 |
| 2024-12-18 | 2024-12-16 | 0.239 | 105,108 | +0 | 0.02% | 25,121 |
| 2024-12-17 | 2024-12-13 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-12-16 | 2024-12-12 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-12-13 | 2024-12-11 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-12-12 | 2024-12-10 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-12-11 | 2024-12-09 | 0.247 | 105,108 | +0 | 0.02% | 25,962 |
| 2024-12-10 | 2024-12-06 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-12-09 | 2024-12-05 | 0.265 | 105,108 | +0 | 0.02% | 27,854 |
| 2024-12-06 | 2024-12-04 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2024-12-05 | 2024-12-03 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2024-12-04 | 2024-12-02 | 0.265 | 105,108 | +0 | 0.02% | 27,854 |
| 2024-12-03 | 2024-11-29 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2024-12-02 | 2024-11-28 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2024-11-29 | 2024-11-27 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2024-11-28 | 2024-11-26 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2024-11-27 | 2024-11-25 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2024-11-26 | 2024-11-22 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2024-11-25 | 2024-11-21 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2024-11-22 | 2024-11-20 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2024-11-21 | 2024-11-19 | 0.300 | 105,108 | +0 | 0.02% | 31,532 |
| 2024-11-20 | 2024-11-18 | 0.325 | 105,108 | +0 | 0.02% | 34,160 |
| 2024-11-19 | 2024-11-15 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2024-11-18 | 2024-11-14 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2024-11-15 | 2024-11-13 | 0.335 | 105,108 | +0 | 0.02% | 35,211 |
| 2024-11-14 | 2024-11-12 | 0.360 | 105,108 | +0 | 0.02% | 37,839 |
| 2024-11-13 | 2024-11-11 | 0.370 | 105,108 | +0 | 0.02% | 38,890 |
| 2024-11-12 | 2024-11-08 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2024-11-11 | 2024-11-07 | 0.385 | 105,108 | +0 | 0.02% | 40,467 |
| 2024-11-08 | 2024-11-06 | 0.335 | 105,108 | +0 | 0.02% | 35,211 |
| 2024-11-07 | 2024-11-05 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2024-11-06 | 2024-11-04 | 0.365 | 105,108 | +0 | 0.02% | 38,364 |
| 2024-11-05 | 2024-11-01 | 0.315 | 105,108 | +0 | 0.02% | 33,109 |
| 2024-11-04 | 2024-10-31 | 0.335 | 105,108 | +0 | 0.02% | 35,211 |
| 2024-11-01 | 2024-10-30 | 0.320 | 105,108 | +0 | 0.02% | 33,635 |
| 2024-10-31 | 2024-10-29 | 0.320 | 105,108 | +0 | 0.02% | 33,635 |
| 2024-10-30 | 2024-10-28 | 0.320 | 105,108 | +0 | 0.02% | 33,635 |
| 2024-10-29 | 2024-10-25 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2024-10-28 | 2024-10-24 | 0.360 | 105,108 | +0 | 0.02% | 37,839 |
| 2024-10-25 | 2024-10-23 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2024-10-24 | 2024-10-22 | 0.395 | 105,108 | +0 | 0.02% | 41,518 |
| 2024-10-23 | 2024-10-21 | 0.395 | 105,108 | +0 | 0.02% | 41,518 |
| 2024-10-22 | 2024-10-18 | 0.425 | 105,108 | +0 | 0.02% | 44,671 |
| 2024-10-21 | 2024-10-17 | 0.420 | 105,108 | +0 | 0.02% | 44,145 |
| 2024-10-18 | 2024-10-16 | 0.430 | 105,108 | +0 | 0.02% | 45,196 |
| 2024-10-17 | 2024-10-15 | 0.415 | 105,108 | +0 | 0.02% | 43,620 |
| 2024-10-16 | 2024-10-14 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2024-10-15 | 2024-10-10 | 0.340 | 105,108 | +0 | 0.02% | 35,737 |
| 2024-10-14 | 2024-10-09 | 0.305 | 105,108 | +0 | 0.02% | 32,058 |
| 2024-10-10 | 2024-10-08 | 0.425 | 105,108 | +0 | 0.02% | 44,671 |
| 2024-10-09 | 2024-10-07 | 0.600 | 105,108 | +0 | 0.02% | 63,065 |
| 2024-10-08 | 2024-10-04 | 0.380 | 105,108 | +0 | 0.02% | 39,941 |
| 2024-10-07 | 2024-10-03 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2024-10-04 | 2024-10-02 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2024-10-03 | 2024-09-30 | 0.226 | 105,108 | +0 | 0.02% | 23,754 |
| 2024-10-02 | 2024-09-27 | 0.159 | 105,108 | +0 | 0.02% | 16,712 |
| 2024-09-30 | 2024-09-26 | 0.159 | 105,108 | +0 | 0.02% | 16,712 |
| 2024-09-27 | 2024-09-25 | 0.159 | 105,108 | +0 | 0.02% | 16,712 |
| 2024-09-26 | 2024-09-24 | 0.175 | 105,108 | +0 | 0.02% | 18,394 |
| 2024-09-25 | 2024-09-23 | 0.146 | 105,108 | +0 | 0.02% | 15,346 |
| 2024-09-24 | 2024-09-20 | 0.150 | 105,108 | +0 | 0.02% | 15,766 |
| 2024-09-23 | 2024-09-19 | 0.150 | 105,108 | +0 | 0.02% | 15,766 |
| 2024-09-20 | 2024-09-17 | 0.151 | 105,108 | +0 | 0.02% | 15,871 |
| 2024-09-19 | 2024-09-16 | 0.151 | 105,108 | +0 | 0.02% | 15,871 |
| 2024-09-17 | 2024-09-13 | 0.151 | 105,108 | +0 | 0.02% | 15,871 |
| 2024-09-16 | 2024-09-12 | 0.151 | 105,108 | +0 | 0.02% | 15,871 |
| 2024-09-13 | 2024-09-11 | 0.155 | 105,108 | +0 | 0.02% | 16,292 |
| 2024-09-12 | 2024-09-10 | 0.155 | 105,108 | +0 | 0.02% | 16,292 |
| 2024-09-11 | 2024-09-09 | 0.155 | 105,108 | +0 | 0.02% | 16,292 |
| 2024-09-10 | 2024-09-05 | 0.155 | 105,108 | +0 | 0.02% | 16,292 |
| 2024-09-09 | 2024-09-04 | 0.160 | 105,108 | +0 | 0.02% | 16,817 |
| 2024-09-05 | 2024-09-03 | 0.161 | 105,108 | +0 | 0.02% | 16,922 |
| 2024-09-04 | 2024-09-02 | 0.161 | 105,108 | +0 | 0.02% | 16,922 |
| 2024-09-03 | 2024-08-30 | 0.165 | 105,108 | +0 | 0.02% | 17,343 |
| 2024-09-02 | 2024-08-29 | 0.162 | 105,108 | +0 | 0.02% | 17,027 |
| 2024-08-30 | 2024-08-28 | 0.160 | 105,108 | +0 | 0.02% | 16,817 |
| 2024-08-29 | 2024-08-27 | 0.161 | 105,108 | +0 | 0.02% | 16,922 |
| 2024-08-28 | 2024-08-26 | 0.167 | 105,108 | +0 | 0.02% | 17,553 |
| 2024-08-27 | 2024-08-23 | 0.167 | 105,108 | +0 | 0.02% | 17,553 |
| 2024-08-26 | 2024-08-22 | 0.189 | 105,108 | +0 | 0.02% | 19,865 |
| 2024-08-23 | 2024-08-21 | 0.189 | 105,108 | +0 | 0.02% | 19,865 |
| 2024-08-22 | 2024-08-20 | 0.189 | 105,108 | +0 | 0.02% | 19,865 |
| 2024-08-21 | 2024-08-19 | 0.185 | 105,108 | +0 | 0.02% | 19,445 |
| 2024-08-20 | 2024-08-16 | 0.185 | 105,108 | +0 | 0.02% | 19,445 |
| 2024-08-19 | 2024-08-15 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-16 | 2024-08-14 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-15 | 2024-08-13 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-14 | 2024-08-12 | 0.195 | 105,108 | +0 | 0.02% | 20,496 |
| 2024-08-13 | 2024-08-09 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-12 | 2024-08-08 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-09 | 2024-08-07 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-08 | 2024-08-06 | 0.196 | 105,108 | +0 | 0.02% | 20,601 |
| 2024-08-07 | 2024-08-05 | 0.195 | 105,108 | +0 | 0.02% | 20,496 |
| 2024-08-06 | 2024-08-02 | 0.205 | 105,108 | +0 | 0.02% | 21,547 |
| 2024-08-05 | 2024-08-01 | 0.205 | 105,108 | +0 | 0.02% | 21,547 |
| 2024-08-02 | 2024-07-31 | 0.200 | 105,108 | +0 | 0.02% | 21,022 |
| 2024-08-01 | 2024-07-30 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-31 | 2024-07-29 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-30 | 2024-07-26 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-29 | 2024-07-25 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-26 | 2024-07-24 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-25 | 2024-07-23 | 0.223 | 105,108 | +0 | 0.02% | 23,439 |
| 2024-07-24 | 2024-07-22 | 0.223 | 105,108 | +0 | 0.02% | 23,439 |
| 2024-07-23 | 2024-07-19 | 0.223 | 105,108 | +0 | 0.02% | 23,439 |
| 2024-07-22 | 2024-07-18 | 0.211 | 105,108 | +0 | 0.02% | 22,178 |
| 2024-07-19 | 2024-07-17 | 0.235 | 105,108 | +0 | 0.02% | 24,700 |
| 2024-07-18 | 2024-07-16 | 0.235 | 105,108 | +0 | 0.02% | 24,700 |
| 2024-07-17 | 2024-07-15 | 0.234 | 105,108 | +0 | 0.02% | 24,595 |
| 2024-07-16 | 2024-07-12 | 0.207 | 105,108 | +0 | 0.02% | 21,757 |
| 2024-07-15 | 2024-07-11 | 0.240 | 105,108 | +0 | 0.02% | 25,226 |
| 2024-07-12 | 2024-07-10 | 0.240 | 105,108 | +0 | 0.02% | 25,226 |
| 2024-07-11 | 2024-07-09 | 0.240 | 105,108 | +0 | 0.02% | 25,226 |
| 2024-07-10 | 2024-07-08 | 0.229 | 105,108 | +0 | 0.02% | 24,070 |
| 2024-07-09 | 2024-07-05 | 0.236 | 105,108 | +0 | 0.02% | 24,805 |
| 2024-07-08 | 2024-07-04 | 0.237 | 105,108 | +0 | 0.02% | 24,911 |
| 2024-07-05 | 2024-07-03 | 0.237 | 105,108 | +0 | 0.02% | 24,911 |
| 2024-07-04 | 2024-07-02 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-07-03 | 2024-06-28 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-07-02 | 2024-06-27 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-28 | 2024-06-26 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-27 | 2024-06-25 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-26 | 2024-06-24 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-25 | 2024-06-21 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-24 | 2024-06-20 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-21 | 2024-06-19 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-06-20 | 2024-06-18 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-06-19 | 2024-06-17 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-06-18 | 2024-06-14 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2024-06-17 | 2024-06-13 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2024-06-14 | 2024-06-12 | 0.239 | 105,108 | +0 | 0.02% | 25,121 |
| 2024-06-13 | 2024-06-11 | 0.229 | 105,108 | +0 | 0.02% | 24,070 |
| 2024-06-12 | 2024-06-07 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-11 | 2024-06-06 | 0.225 | 105,108 | +0 | 0.02% | 23,649 |
| 2024-06-07 | 2024-06-05 | 0.228 | 105,108 | +0 | 0.02% | 23,965 |
| 2024-06-06 | 2024-06-04 | 0.241 | 105,108 | +0 | 0.02% | 25,331 |
| 2024-06-05 | 2024-06-03 | 0.247 | 105,108 | +0 | 0.02% | 25,962 |
| 2024-06-04 | 2024-05-31 | 0.280 | 105,108 | +0 | 0.02% | 29,430 |
| 2024-06-03 | 2024-05-30 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-05-31 | 2024-05-29 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-05-30 | 2024-05-28 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-05-29 | 2024-05-27 | 0.243 | 105,108 | +0 | 0.02% | 25,541 |
| 2024-05-28 | 2024-05-24 | 0.245 | 105,108 | +0 | 0.02% | 25,751 |
| 2024-05-27 | 2024-05-23 | 0.248 | 105,108 | +0 | 0.02% | 26,067 |
| 2024-05-24 | 2024-05-22 | 0.270 | 105,108 | +0 | 0.02% | 28,379 |
| 2024-05-23 | 2024-05-21 | 0.255 | 105,108 | +0 | 0.02% | 26,803 |
| 2024-05-22 | 2024-05-20 | 0.260 | 105,108 | +0 | 0.02% | 27,328 |
| 2024-05-21 | 2024-05-17 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-05-20 | 2024-05-16 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2024-05-17 | 2024-05-14 | 0.285 | 105,108 | +0 | 0.02% | 29,956 |
| 2024-05-16 | 2024-05-13 | 0.290 | 105,108 | +0 | 0.02% | 30,481 |
| 2024-05-14 | 2024-05-10 | 0.260 | 105,108 | +0 | 0.02% | 27,328 |
| 2024-05-13 | 2024-05-09 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-05-10 | 2024-05-08 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-05-09 | 2024-05-07 | 0.250 | 105,108 | +0 | 0.02% | 26,277 |
| 2024-05-08 | 2024-05-06 | 0.235 | 105,108 | +0 | 0.02% | 24,700 |
| 2024-05-07 | 2024-05-03 | 0.238 | 105,108 | +0 | 0.02% | 25,016 |
| 2024-05-06 | 2024-05-02 | 0.239 | 105,108 | +0 | 0.02% | 25,121 |
| 2024-05-03 | 2024-04-30 | 0.230 | 105,108 | +0 | 0.02% | 24,175 |
| 2024-05-02 | 2024-04-29 | 0.212 | 105,108 | +0 | 0.02% | 22,283 |
| 2024-04-30 | 2024-04-26 | 0.220 | 105,108 | +0 | 0.02% | 23,124 |
| 2024-04-29 | 2024-04-25 | 0.209 | 105,108 | +0 | 0.02% | 21,968 |
| 2024-04-26 | 2024-04-24 | 0.210 | 105,108 | +0 | 0.02% | 22,073 |
| 2024-04-25 | 2024-04-23 | 0.205 | 105,108 | +0 | 0.02% | 21,547 |
| 2024-04-24 | 2024-04-22 | 0.191 | 105,108 | +49,813 | 0.02% | 20,076 |
| 2024-03-08 | 2024-03-06 | 0.260 | 55,295 | -6,000 | 0.01% | 14,377 |
| 2023-08-02 | 2023-07-31 | 0.425 | 61,295 | -2,894,400 | 0.02% | 26,050 |
| 2022-11-22 | 2022-11-18 | 0.425 | 2,955,695 | +6,000 | 1.13% | 1,256,170 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,949,695 | -147 | 1.13% | 1,224,123 |
| 2022-03-10 | 2022-03-08 | 0.250 | 2,949,842 | -84,900 | 1.13% | 737,460 |
| 2021-06-30 | 2021-06-28 | 0.730 | 3,034,742 | +147 | 1.16% | 2,215,362 |
| 2021-06-21 | 2021-06-17 | 0.730 | 3,034,595 | -147 | 1.20% | 2,215,254 |
| 2021-02-09 | 2021-02-05 | 0.620 | 3,034,742 | -7,500 | 1.25% | 1,881,540 |
| 2021-01-20 | 2021-01-18 | 0.600 | 3,042,242 | +8,160 | 1.25% | 1,825,345 |
| 2020-12-21 | 2020-12-17 | 0.530 | 3,034,082 | -390,000 | 1.25% | 1,608,063 |
| 2020-12-17 | 2020-12-15 | 0.500 | 3,424,082 | -24,000 | 1.41% | 1,712,041 |
| 2020-12-02 | 2020-11-30 | 0.570 | 3,448,082 | +1 | 1.42% | 1,965,407 |
| 2020-11-30 | 2020-11-26 | 0.520 | 3,448,081 | -30,000 | 1.42% | 1,793,002 |
| 2020-10-27 | 2020-10-22 | 0.440 | 3,478,081 | -1 | 1.40% | 1,530,356 |
| 2020-10-07 | 2020-10-05 | 0.420 | 3,478,082 | -4,200 | 1.40% | 1,460,794 |
| 2020-09-28 | 2020-09-24 | 0.420 | 3,482,282 | +4,200 | 1.41% | 1,462,558 |
| 2020-09-08 | 2020-09-04 | 0.520 | 3,478,082 | -1 | 1.40% | 1,808,603 |
| 2020-07-08 | 2020-07-06 | 0.980 | 3,478,083 | -313,800 | 1.40% | 3,408,521 |
| 2020-01-09 | 2020-01-07 | 0.860 | 3,791,883 | +28 | 1.53% | 3,261,019 |
| 2019-12-12 | 2019-12-10 | 0.600 | 3,791,855 | +313,800 | 1.53% | 2,275,113 |
| 2019-10-15 | 2019-10-11 | 0.740 | 3,478,055 | -13 | 1.40% | 2,573,761 |
| 2019-04-24 | 2019-04-18 | 1.420 | 3,478,068 | -6 | 1.40% | 4,938,857 |
| 2019-02-18 | 2019-02-14 | 1.020 | 3,478,074 | -1,371,600 | 1.40% | 3,547,635 |
| 2019-02-15 | 2019-02-13 | 1.100 | 4,849,674 | -3,013,800 | 1.96% | 5,334,641 |
| 2018-10-23 | 2018-10-19 | 1.320 | 7,863,474 | -57,000 | 3.17% | 10,379,786 |
| 2018-10-22 | 2018-10-18 | 1.320 | 7,920,474 | -48,000 | 3.20% | 10,455,026 |
| 2018-10-19 | 2018-10-16 | 1.300 | 7,968,474 | -92,700 | 3.22% | 10,359,016 |
| 2018-10-18 | 2018-10-15 | 1.380 | 8,061,174 | -34,500 | 3.25% | 11,124,420 |
| 2018-10-15 | 2018-10-11 | 1.360 | 8,095,674 | -84,000 | 3.27% | 11,010,117 |
| 2018-10-12 | 2018-10-10 | 1.500 | 8,179,674 | -162,300 | 3.30% | 12,269,511 |
| 2018-07-09 | 2018-07-05 | 2.580 | 8,341,974 | +4,863,900 | 3.36% | 21,522,293 |
| 2018-07-05 | 2018-07-03 | 2.800 | 3,478,074 | -4,863,900 | 1.40% | 9,738,607 |
| 2018-07-04 | 2018-06-29 | 2.760 | 8,341,974 | +4,863,900 | 3.36% | 23,023,848 |
| 2018-06-29 | 2018-06-27 | 2.880 | 3,478,074 | -3,750,900 | 1.40% | 10,016,853 |
| 2018-06-28 | 2018-06-26 | 2.940 | 7,228,974 | -1,113,000 | 2.91% | 21,253,184 |
| 2018-06-27 | 2018-06-25 | 3.140 | 8,341,974 | -100,200 | 3.36% | 26,193,798 |
| 2017-11-21 | 2017-11-17 | 4.920 | 8,442,174 | +26,100 | 3.40% | 41,535,496 |
| 2017-10-31 | 2017-10-27 | 5.100 | 8,416,074 | +2,572,500 | 3.39% | 42,921,977 |
| 2017-09-08 | 2017-09-06 | 4.980 | 5,843,574 | +45,000 | 2.36% | 29,100,999 |
| 2017-08-25 | 2017-08-22 | 5.200 | 5,798,574 | -11,100 | 2.34% | 30,152,585 |
| 2017-08-24 | 2017-08-21 | 5.300 | 5,809,674 | +11,100 | 2.34% | 30,791,272 |
| 2017-08-17 | 2017-08-15 | 5.000 | 5,798,574 | +2,291,400 | 2.34% | 28,992,870 |
| 2017-08-09 | 2017-08-07 | 5.400 | 3,507,174 | -2,231,400 | 1.41% | 18,938,740 |
| 2017-08-04 | 2017-08-02 | 5.900 | 5,738,574 | +600 | 2.31% | 33,857,587 |
| 2017-08-02 | 2017-07-31 | 5.100 | 5,737,974 | +2,291,400 | 2.31% | 29,263,667 |
| 2017-08-01 | 2017-07-28 | 5.200 | 3,446,574 | +75,000 | 1.39% | 17,922,185 |
| 2017-07-31 | 2017-07-27 | 5.100 | 3,371,574 | -1,895,700 | 1.36% | 17,195,027 |
| 2017-07-28 | 2017-07-26 | 5.200 | 5,267,274 | -395,700 | 2.12% | 27,389,825 |
| 2017-07-14 | 2017-07-12 | 5.900 | 5,662,974 | +2,291,400 | 2.28% | 33,411,547 |
| 2017-07-12 | 2017-07-10 | 5.900 | 3,371,574 | -2,291,400 | 1.36% | 19,892,287 |
| 2017-07-10 | 2017-07-06 | 5.800 | 5,662,974 | +734,100 | 2.28% | 32,845,249 |
| 2017-07-07 | 2017-07-05 | 5.800 | 4,928,874 | +1,557,300 | 1.99% | 28,587,469 |
| 2017-06-30 | 2017-06-28 | 5.700 | 3,371,574 | -473,700 | 1.36% | 19,217,972 |
| 2017-06-29 | 2017-06-27 | 5.800 | 3,845,274 | -1,817,700 | 1.55% | 22,302,589 |
| 2017-06-19 | 2017-06-15 | 6.000 | 5,662,974 | +2,291,400 | 2.74% | 33,977,844 |
| 2017-06-15 | 2017-06-13 | 6.000 | 3,371,574 | -2,291,400 | 1.63% | 20,229,444 |
| 2017-05-25 | 2017-05-23 | 6.300 | 5,662,974 | -93 | 2.74% | 35,676,736 |
| 2017-05-24 | 2017-05-22 | 6.700 | 5,663,067 | +2,291,399 | 2.74% | 37,942,549 |
| 2017-05-23 | 2017-05-19 | 5.900 | 3,371,668 | +75,000 | 1.63% | 19,892,841 |
| 2017-05-22 | 2017-05-18 | 6.000 | 3,296,668 | -29 | 1.59% | 19,780,008 |
| 2017-05-19 | 2017-05-17 | 5.900 | 3,296,697 | +99 | 1.59% | 19,450,512 |
| 2017-05-08 | 2017-05-04 | 6.200 | 3,296,598 | +40,468 | 1.59% | 20,438,908 |
| 2017-05-05 | 2017-05-02 | 6.000 | 3,256,130 | +81,300 | 1.58% | 19,536,780 |
| 2017-05-04 | 2017-04-28 | 6.200 | 3,174,830 | +8,700 | 1.54% | 19,683,946 |
| 2017-04-27 | 2017-04-25 | 6.300 | 3,166,130 | +264,000 | 1.53% | 19,946,619 |
| 2017-04-11 | 2017-04-07 | 6.400 | 2,902,130 | +180,000 | 1.40% | 18,573,632 |
| 2017-03-21 | 2017-03-17 | 7.400 | 2,722,130 | -69,000 | 1.32% | 20,143,762 |
| 2017-03-17 | 2017-03-15 | 7.600 | 2,791,130 | +17 | 1.35% | 21,212,588 |
| 2017-03-16 | 2017-03-14 | 7.700 | 2,791,113 | -1,500 | 1.35% | 21,491,570 |
| 2017-03-09 | 2017-03-07 | 7.600 | 2,792,613 | -3,098 | 1.35% | 21,223,859 |
| 2017-03-02 | 2017-02-28 | 8.400 | 2,795,711 | -2,400 | 1.35% | 23,483,972 |
| 2017-02-14 | 2017-02-10 | 8.000 | 2,798,111 | -6,000 | 1.35% | 22,384,888 |
| 2017-01-12 | 2017-01-10 | 8.200 | 2,804,111 | +75,000 | 1.36% | 22,993,710 |
| 2017-01-10 | 2017-01-06 | 8.300 | 2,729,111 | -100,000 | 1.32% | 22,651,621 |
| 2017-01-06 | 2017-01-04 | 8.100 | 2,829,111 | -21,000 | 1.37% | 22,915,799 |
| 2017-01-05 | 2017-01-03 | 8.400 | 2,850,111 | -99,600 | 1.38% | 23,940,932 |
| 2017-01-04 | 2016-12-30 | 8.500 | 2,949,711 | -330,600 | 1.43% | 25,072,544 |
| 2017-01-03 | 2016-12-29 | 7.900 | 3,280,311 | -34,500 | 1.59% | 25,914,457 |
| 2016-12-23 | 2016-12-21 | 6.700 | 3,314,811 | -32,100 | 1.60% | 22,209,234 |
| 2016-12-22 | 2016-12-20 | 6.700 | 3,346,911 | +32,100 | 1.62% | 22,424,304 |
| 2016-12-15 | 2016-12-13 | 7.600 | 3,314,811 | -25,500 | 1.60% | 25,192,564 |
| 2016-12-14 | 2016-12-12 | 8.200 | 3,340,311 | -73,800 | 1.62% | 27,390,550 |
| 2016-12-13 | 2016-12-09 | 8.000 | 3,414,111 | -138,000 | 1.65% | 27,312,888 |
| 2016-12-12 | 2016-12-08 | 8.600 | 3,552,111 | -39,900 | 1.72% | 30,548,155 |
| 2016-12-09 | 2016-12-07 | 8.800 | 3,592,011 | -61,200 | 1.74% | 31,609,697 |
| 2016-12-08 | 2016-12-06 | 9.000 | 3,653,211 | -91,800 | 1.77% | 32,878,899 |
| 2016-12-07 | 2016-12-05 | 8.900 | 3,745,011 | -90,300 | 1.81% | 33,330,598 |
| 2016-12-06 | 2016-12-02 | 9.300 | 3,835,311 | +1,898 | 1.86% | 35,668,392 |
| 2016-12-02 | 2016-11-30 | 9.400 | 3,833,413 | +35,700 | 1.85% | 36,034,082 |
| 2016-11-25 | 2016-11-23 | 9.500 | 3,797,713 | +46,123 | 1.84% | 36,078,274 |
| 2016-11-15 | 2016-11-11 | 9.800 | 3,751,590 | -34,157 | 1.81% | 36,765,582 |
| 2016-11-14 | 2016-11-10 | 9.700 | 3,785,747 | -62,132 | 1.83% | 36,721,746 |
| 2016-11-07 | 2016-11-03 | 9.900 | 3,847,879 | +62,700 | 1.86% | 38,094,002 |
| 2016-10-20 | 2016-10-18 | 9.700 | 3,785,179 | +1,200 | 1.83% | 36,716,236 |
| 2016-10-13 | 2016-10-11 | 9.800 | 3,783,979 | +1,200 | 1.83% | 37,082,994 |
| 2016-10-12 | 2016-10-07 | 9.800 | 3,782,779 | +3,252 | 1.83% | 37,071,234 |
| 2016-09-28 | 2016-09-26 | 9.800 | 3,779,527 | +78,000 | 1.83% | 37,039,365 |
| 2016-09-27 | 2016-09-23 | 9.700 | 3,701,527 | +116,400 | 1.79% | 35,904,812 |
| 2016-09-26 | 2016-09-22 | 9.700 | 3,585,127 | +27,900 | 1.73% | 34,775,732 |
| 2016-09-22 | 2016-09-20 | 9.500 | 3,557,227 | +129,300 | 1.72% | 33,793,657 |
| 2016-09-21 | 2016-09-19 | 9.600 | 3,427,927 | -267,310 | 1.66% | 32,908,099 |
| 2016-09-20 | 2016-09-15 | 9.800 | 3,695,237 | +273,300 | 1.79% | 36,213,323 |
| 2016-09-12 | 2016-09-08 | 10.200 | 3,421,937 | +14,700 | 1.66% | 34,903,757 |
| 2016-09-07 | 2016-09-05 | 9.600 | 3,407,237 | -65,997 | 1.65% | 32,709,475 |
| 2016-09-06 | 2016-09-02 | 9.600 | 3,473,234 | +33,900 | 1.68% | 33,343,046 |
| 2016-08-31 | 2016-08-29 | 8.300 | 3,439,334 | +200,100 | 1.66% | 28,546,472 |
| 2016-08-26 | 2016-08-24 | 8.100 | 3,239,234 | +6,900 | 1.57% | 26,237,795 |
| 2016-08-25 | 2016-08-23 | 8.200 | 3,232,334 | +100,200 | 1.56% | 26,505,139 |
| 2016-08-16 | 2016-08-12 | 8.700 | 3,132,134 | +75,000 | 1.52% | 27,249,566 |
| 2016-08-15 | 2016-08-11 | 8.400 | 3,057,134 | -21,000 | 1.48% | 25,679,926 |
| 2016-08-12 | 2016-08-10 | 7.900 | 3,078,134 | -137 | 1.49% | 24,317,259 |
| 2016-08-11 | 2016-08-09 | 8.100 | 3,078,271 | -7,800 | 1.49% | 24,933,995 |
| 2016-08-10 | 2016-08-08 | 8.100 | 3,086,071 | -144,600 | 1.49% | 24,997,175 |
| 2016-08-09 | 2016-08-05 | 8.100 | 3,230,671 | -8,400 | 1.56% | 26,168,435 |
| 2016-08-08 | 2016-08-04 | 7.800 | 3,239,071 | +38,400 | 1.57% | 25,264,754 |
| 2016-08-05 | 2016-08-03 | 7.800 | 3,200,671 | -92,100 | 1.55% | 24,965,234 |
| 2016-08-03 | 2016-07-29 | 7.900 | 3,292,771 | +7,500 | 1.59% | 26,012,891 |
| 2016-08-01 | 2016-07-28 | 8.100 | 3,285,271 | +35,400 | 1.59% | 26,610,695 |
| 2016-07-29 | 2016-07-27 | 8.100 | 3,249,871 | +116,700 | 1.57% | 26,323,955 |
| 2016-07-26 | 2016-07-22 | 7.800 | 3,133,171 | -40,800 | 1.52% | 24,438,734 |
| 2016-07-18 | 2016-07-14 | 7.000 | 3,173,971 | +528,600 | 1.54% | 22,217,797 |
| 2016-07-06 | 2016-07-04 | 7.000 | 2,645,371 | +49,800 | 1.28% | 18,517,597 |
| 2016-07-04 | 2016-06-29 | 6.900 | 2,595,571 | +100,200 | 1.26% | 17,909,440 |
| 2016-06-28 | 2016-06-24 | 6.700 | 2,495,371 | -75,000 | 1.21% | 16,718,986 |
| 2016-06-24 | 2016-06-22 | 7.200 | 2,570,371 | +75,000 | 1.24% | 18,506,671 |
| 2016-06-16 | 2016-06-14 | 6.900 | 2,495,371 | +27,600 | 1.21% | 17,218,060 |
| 2016-05-13 | 2016-05-11 | 6.900 | 2,467,771 | -15,000 | 1.19% | 17,027,620 |
| 2016-04-25 | 2016-04-21 | 8.000 | 2,482,771 | -450,000 | 1.20% | 19,862,168 |
| 2016-04-22 | 2016-04-20 | 7.600 | 2,932,771 | -6,300 | 1.42% | 22,289,060 |
| 2016-04-21 | 2016-04-19 | 7.900 | 2,939,071 | +6,300 | 1.42% | 23,218,661 |
| 2016-04-05 | 2016-03-31 | 7.100 | 2,932,771 | +450,000 | 1.42% | 20,822,674 |
| 2016-04-01 | 2016-03-30 | 7.700 | 2,482,771 | +26,400 | 1.20% | 19,117,337 |
| 2016-03-29 | 2016-03-23 | 6.500 | 2,456,371 | -3,900 | 1.19% | 15,966,412 |
| 2016-03-24 | 2016-03-22 | 6.700 | 2,460,271 | -60,000 | 1.19% | 16,483,816 |
| 2016-03-21 | 2016-03-17 | 5.700 | 2,520,271 | -5,700 | 1.22% | 14,365,545 |
| 2016-03-18 | 2016-03-16 | 5.500 | 2,525,971 | +60,000 | 1.22% | 13,892,841 |
| 2016-03-15 | 2016-03-11 | 5.600 | 2,465,971 | -27,600 | 1.19% | 13,809,438 |
| 2016-03-10 | 2016-03-08 | 5.800 | 2,493,571 | -300 | 1.21% | 14,462,712 |
| 2016-03-09 | 2016-03-07 | 5.800 | 2,493,871 | -124,800 | 1.21% | 14,464,452 |
| 2016-01-14 | 2016-01-12 | 5.800 | 2,618,671 | +345,000 | 1.27% | 15,188,292 |
| 2015-12-29 | 2015-12-24 | 5.900 | 2,273,671 | -110,100 | 1.10% | 13,414,659 |
| 2015-12-23 | 2015-12-21 | 5.800 | 2,383,771 | -45,000 | 1.15% | 13,825,872 |
| 2015-12-21 | 2015-12-17 | 6.000 | 2,428,771 | -99,900 | 1.17% | 14,572,626 |
| 2015-12-08 | 2015-12-04 | 6.500 | 2,528,671 | +3,900 | 1.22% | 16,436,362 |
| 2015-11-23 | 2015-11-19 | 6.400 | 2,524,771 | +64,800 | 1.22% | 16,158,534 |
| 2015-11-18 | 2015-11-16 | 6.300 | 2,459,971 | +60,000 | 1.19% | 15,497,817 |
| 2015-11-12 | 2015-11-10 | 6.700 | 2,399,971 | +33,300 | 1.16% | 16,079,806 |
| 2015-11-09 | 2015-11-05 | 6.500 | 2,366,671 | +44,400 | 1.14% | 15,383,362 |
| 2015-11-06 | 2015-11-04 | 6.700 | 2,322,271 | +17,400 | 1.12% | 15,559,216 |
| 2015-11-03 | 2015-10-30 | 6.500 | 2,304,871 | +24,900 | 1.11% | 14,981,662 |
| 2015-11-02 | 2015-10-29 | 6.600 | 2,279,971 | +39,900 | 1.10% | 15,047,809 |
| 2015-10-13 | 2015-10-09 | 6.700 | 2,240,071 | +120,000 | 1.08% | 15,008,476 |
| 2015-09-29 | 2015-09-24 | 6.400 | 2,120,071 | +3,600 | 1.03% | 13,568,454 |
| 2015-09-25 | 2015-09-23 | 6.600 | 2,116,471 | -120,000 | 1.02% | 13,968,709 |
| 2015-09-01 | 2015-08-28 | 7.400 | 2,236,471 | -38,700 | 1.08% | 16,549,885 |
| 2015-08-21 | 2015-08-19 | 11.200 | 2,275,171 | -1,200 | 1.10% | 25,481,915 |
| 2015-08-06 | 2015-08-04 | 10.800 | 2,276,371 | +1,200 | 1.10% | 24,584,807 |
| 2015-07-15 | 2015-07-13 | 11.800 | 2,275,171 | -21,000 | 1.10% | 26,847,018 |
| 2015-07-13 | 2015-07-09 | 9.000 | 2,296,171 | +66,000 | 1.11% | 20,665,539 |
| 2015-07-09 | 2015-07-07 | 7.900 | 2,230,171 | +201,600 | 1.08% | 17,618,351 |
| 2015-07-08 | 2015-07-06 | 8.800 | 2,028,571 | -150,000 | 0.98% | 17,851,425 |
| 2015-07-06 | 2015-07-02 | 12.800 | 2,178,571 | -36,300 | 1.05% | 27,885,709 |
| 2015-06-29 | 2015-06-25 | 13.000 | 2,214,871 | -1,500 | 1.07% | 28,793,323 |
| 2015-06-26 | 2015-06-24 | 13.800 | 2,216,371 | -7,800 | 1.07% | 30,585,920 |
| 2015-06-25 | 2015-06-23 | 14.000 | 2,224,171 | -45,000 | 1.08% | 31,138,394 |
| 2015-06-24 | 2015-06-22 | 13.800 | 2,269,171 | -41,400 | 1.10% | 31,314,560 |
| 2015-06-22 | 2015-06-18 | 14.400 | 2,310,571 | -300,000 | 1.12% | 33,272,222 |
| 2015-06-19 | 2015-06-17 | 14.400 | 2,610,571 | -199,800 | 1.26% | 37,592,222 |
| 2015-06-18 | 2015-06-16 | 14.400 | 2,810,371 | -63,600 | 1.36% | 40,469,342 |
| 2015-06-17 | 2015-06-15 | 14.400 | 2,873,971 | +600 | 1.39% | 41,385,182 |
| 2015-06-15 | 2015-06-11 | 13.600 | 2,873,371 | -146,400 | 1.39% | 39,077,846 |
| 2015-06-12 | 2015-06-10 | 13.600 | 3,019,771 | -84,600 | 1.46% | 41,068,886 |
| 2015-06-11 | 2015-06-09 | 13.600 | 3,104,371 | -33,300 | 1.50% | 42,219,446 |
| 2015-06-10 | 2015-06-08 | 14.200 | 3,137,671 | -116,400 | 1.52% | 44,554,928 |
| 2015-06-08 | 2015-06-04 | 14.600 | 3,254,071 | -30,000 | 1.57% | 47,509,437 |
| 2015-06-04 | 2015-06-02 | 15.000 | 3,284,071 | -60,000 | 1.59% | 49,261,065 |
| 2015-06-03 | 2015-06-01 | 15.000 | 3,344,071 | +133,200 | 1.62% | 50,161,065 |
| 2015-06-02 | 2015-05-29 | 15.400 | 3,210,871 | +31,800 | 1.55% | 49,447,413 |
| 2015-06-01 | 2015-05-28 | 15.200 | 3,179,071 | +506,700 | 1.54% | 48,321,879 |
| 2015-05-29 | 2015-05-27 | 15.800 | 2,672,371 | +225,000 | 1.29% | 42,223,462 |
| 2015-05-27 | 2015-05-22 | 15.200 | 2,447,371 | -93,000 | 1.18% | 37,200,039 |
| 2015-05-26 | 2015-05-21 | 15.600 | 2,540,371 | -141,300 | 1.23% | 39,629,788 |
| 2015-05-22 | 2015-05-20 | 12.800 | 2,681,671 | -121,500 | 1.30% | 34,325,389 |
| 2015-05-21 | 2015-05-19 | 13.600 | 2,803,171 | -195,500 | 1.36% | 38,123,126 |
| 2015-05-20 | 2015-05-18 | 14.600 | 2,998,671 | +100,200 | 1.45% | 43,780,597 |
| 2015-05-14 | 2015-05-12 | 18.200 | 2,898,471 | +4,800 | 1.40% | 52,752,172 |
| 2015-05-12 | 2015-05-08 | 13.600 | 2,893,671 | -547,500 | 1.40% | 39,353,926 |
| 2015-05-11 | 2015-05-07 | 17.000 | 3,441,171 | -688,200 | 1.66% | 58,499,907 |
| 2015-05-08 | 2015-05-06 | 18.400 | 4,129,371 | -3 | 2.00% | 75,980,426 |
| 2015-05-06 | 2015-05-04 | 19.400 | 4,129,374 | +100 | 2.00% | 80,109,856 |
| 2015-04-29 | 2015-04-27 | 19.800 | 4,129,274 | -150,000 | 2.00% | 81,759,625 |
| 2015-04-28 | 2015-04-24 | 20.200 | 4,279,274 | -500,100 | 2.07% | 86,441,335 |
| 2015-04-27 | 2015-04-23 | 20.800 | 4,779,374 | -1,600 | 2.31% | 99,410,979 |
| 2015-04-24 | 2015-04-22 | 18.800 | 4,780,974 | -12,900 | 2.31% | 89,882,311 |
| 2015-04-23 | 2015-04-21 | 18.800 | 4,793,874 | -112,500 | 2.32% | 90,124,831 |
| 2015-04-22 | 2015-04-20 | 17.600 | 4,906,374 | -399,900 | 2.37% | 86,352,182 |
| 2015-04-21 | 2015-04-17 | 17.400 | 5,306,274 | -178,200 | 2.57% | 92,329,168 |
| 2015-04-20 | 2015-04-16 | 19.400 | 5,484,474 | -168,300 | 2.65% | 106,398,796 |
| 2015-04-17 | 2015-04-15 | 19.800 | 5,652,774 | -77,700 | 2.73% | 111,924,925 |
| 2015-04-16 | 2015-04-14 | 20.400 | 5,730,474 | -72,000 | 2.77% | 116,901,670 |
| 2015-04-15 | 2015-04-13 | 18.200 | 5,802,474 | +39,900 | 2.81% | 105,605,027 |
| 2015-04-14 | 2015-04-10 | 18.000 | 5,762,574 | +247,500 | 2.79% | 103,726,332 |
| 2015-04-13 | 2015-04-09 | 12.600 | 5,515,074 | -27,000 | 2.67% | 69,489,932 |
| 2015-04-10 | 2015-04-08 | 11.600 | 5,542,074 | -132,600 | 2.68% | 64,288,058 |
| 2015-04-01 | 2015-03-30 | 9.500 | 5,674,674 | +100,200 | 2.75% | 53,909,403 |
| 2015-03-31 | 2015-03-27 | 9.500 | 5,574,474 | +113,400 | 2.70% | 52,957,503 |
| 2015-03-27 | 2015-03-25 | 9.600 | 5,461,074 | +30,000 | 2.64% | 52,426,310 |
| 2015-03-26 | 2015-03-24 | 10.200 | 5,431,074 | -301,200 | 2.63% | 55,396,955 |
| 2015-03-25 | 2015-03-23 | 9.900 | 5,732,274 | -87,600 | 2.77% | 56,749,513 |
| 2015-03-18 | 2015-03-16 | 10.000 | 5,819,874 | +500,100 | 2.82% | 58,198,740 |
| 2015-03-13 | 2015-03-11 | 8.100 | 5,319,774 | -193,500 | 2.57% | 43,090,169 |
| 2015-03-12 | 2015-03-10 | 8.600 | 5,513,274 | +193,500 | 2.67% | 47,414,156 |
| 2015-02-26 | 2015-02-24 | 7.200 | 5,319,774 | -9,000 | 2.61% | 38,302,373 |
| 2015-02-17 | 2015-02-13 | 7.200 | 5,328,774 | +270,000 | 2.62% | 38,367,173 |
| 2015-02-16 | 2015-02-12 | 7.100 | 5,058,774 | +99,000 | 2.48% | 35,917,295 |
| 2015-02-12 | 2015-02-10 | 7.000 | 4,959,774 | +156,300 | 2.44% | 34,718,418 |
| 2015-02-02 | 2015-01-29 | 7.200 | 4,803,474 | +142,500 | 2.36% | 34,585,013 |
| 2015-01-30 | 2015-01-28 | 7.200 | 4,660,974 | +204,900 | 2.29% | 33,559,013 |
| 2015-01-29 | 2015-01-27 | 7.200 | 4,456,074 | +172,200 | 2.19% | 32,083,733 |
| 2015-01-28 | 2015-01-26 | 7.100 | 4,283,874 | +210,000 | 2.10% | 30,415,505 |
| 2015-01-27 | 2015-01-23 | 7.200 | 4,073,874 | +301,200 | 2.00% | 29,331,893 |
| 2015-01-26 | 2015-01-22 | 7.200 | 3,772,674 | +227,100 | 1.85% | 27,163,253 |
| 2015-01-23 | 2015-01-21 | 7.100 | 3,545,574 | +332,100 | 1.74% | 25,173,575 |
| 2015-01-21 | 2015-01-19 | 6.500 | 3,213,474 | +363,300 | 1.58% | 20,887,581 |
| 2015-01-20 | 2015-01-16 | 6.600 | 2,850,174 | +441,000 | 1.40% | 18,811,148 |
| 2015-01-19 | 2015-01-15 | 6.800 | 2,409,174 | +236,400 | 1.18% | 16,382,383 |
| 2015-01-16 | 2015-01-14 | 6.600 | 2,172,774 | +219,600 | 1.07% | 14,340,308 |
| 2015-01-15 | 2015-01-13 | 6.400 | 1,953,174 | +672,000 | 0.96% | 12,500,314 |
| 2014-12-29 | 2014-12-22 | 5.400 | 1,281,174 | -2,100 | 0.63% | 6,918,340 |
| 2014-12-17 | 2014-12-15 | 6.200 | 1,283,274 | +90,000 | 0.63% | 7,956,299 |
| 2014-12-10 | 2014-12-08 | 6.800 | 1,193,274 | -20,400 | 0.59% | 8,114,263 |
| 2014-12-08 | 2014-12-04 | 6.000 | 1,213,674 | -20,400 | 0.60% | 7,282,044 |
| 2014-12-05 | 2014-12-03 | 5.500 | 1,234,074 | +54,900 | 0.61% | 6,787,407 |
| 2014-12-04 | 2014-12-02 | 5.200 | 1,179,174 | -26,400 | 0.58% | 6,131,705 |
| 2014-12-03 | 2014-12-01 | 5.300 | 1,205,574 | +93,900 | 0.59% | 6,389,542 |
| 2014-11-21 | 2014-11-19 | 5.600 | 1,111,674 | +21,000 | 0.55% | 6,225,374 |
| 2014-11-19 | 2014-11-17 | 5.800 | 1,090,674 | +178,200 | 0.54% | 6,325,909 |
| 2014-11-13 | 2014-11-11 | 6.000 | 912,474 | -9,000 | 0.45% | 5,474,844 |
| 2014-11-11 | 2014-11-07 | 6.300 | 921,474 | +9,000 | 0.45% | 5,805,286 |
| 2014-11-10 | 2014-11-06 | 5.800 | 912,474 | -38,400 | 0.45% | 5,292,349 |
| 2014-11-06 | 2014-11-04 | 5.700 | 950,874 | -86,400 | 0.47% | 5,419,982 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,037,274 | -65,100 | 0.51% | 6,016,189 |
| 2014-11-03 | 2014-10-30 | 5.000 | 1,102,374 | +1,800 | 0.54% | 5,511,870 |
| 2014-10-27 | 2014-10-23 | 5.100 | 1,100,574 | +22,500 | 0.54% | 5,612,927 |
| 2014-10-20 | 2014-10-16 | 5.000 | 1,078,074 | +1,500 | 0.53% | 5,390,370 |
| 2014-10-14 | 2014-10-10 | 5.200 | 1,076,574 | +1,500 | 0.53% | 5,598,185 |
| 2014-10-08 | 2014-10-06 | 5.600 | 1,075,074 | +1,800 | 0.53% | 6,020,414 |
| 2014-10-03 | 2014-09-29 | 5.200 | 1,073,274 | +189,900 | 0.53% | 5,581,025 |
| 2014-09-26 | 2014-09-24 | 6.200 | 883,374 | +90,000 | 0.43% | 5,476,919 |
| 2014-09-08 | 2014-09-04 | 5.700 | 793,374 | +793,227 | 0.40% | 4,522,232 |
| 2013-11-21 | 2013-11-19 | 1.740 | 147 | +147 | 0.00% | 256 |
| 2011-10-03 | 2011-09-28 | 1.773 | 0 | -2,734 | ||
| 2011-09-30 | 2011-09-27 | 1.791 | 2,734 | +2,734 | 0.00% | 4,896 |
| 2010-11-30 | 2010-11-26 | 8.545 | 0 | -14,535 | ||
| 2010-11-29 | 2010-11-25 | 8.450 | 14,535 | -25,279 | 0.01% | 122,819 |
| 2010-11-25 | 2010-11-23 | 7.342 | 39,814 | +7,584 | 0.02% | 292,324 |
| 2010-11-24 | 2010-11-22 | 7.469 | 32,230 | +18,327 | 0.01% | 240,720 |
| 2010-11-23 | 2010-11-19 | 7.374 | 13,903 | +13,903 | 0.01% | 102,519 |
| 2008-03-18 | 2008-03-14 | 7.374 | 0 | -944 | ||
| 2008-03-17 | 2008-03-13 | 7.629 | 944 | +944 | 0.00% | 7,201 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy