History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,424,327 +0 0.33% 897,326
2025-10-13 2025-10-09 0.610 1,424,327 +0 0.33% 868,839
2025-10-10 2025-10-08 0.700 1,424,327 +42,000 0.33% 997,029
2025-10-09 2025-10-06 1.250 1,382,327 +36,000 0.32% 1,727,909
2025-10-08 2025-10-03 1.110 1,346,327 +12,000 0.31% 1,494,423
2025-07-16 2025-07-14 0.440 1,334,327 -30,000 0.31% 587,104
2025-07-15 2025-07-11 0.455 1,364,327 +12,000 0.32% 620,769
2025-07-14 2025-07-10 0.430 1,352,327 +18,000 0.31% 581,501
2024-10-23 2024-10-21 0.395 1,334,327 -120,000 0.31% 527,059
2024-10-04 2024-10-02 0.285 1,454,327 +120,000 0.34% 414,483
2024-04-12 2024-04-10 0.221 1,334,327 -120,000 0.31% 294,886
2024-02-06 2024-02-02 0.255 1,454,327 +12,000 0.34% 370,853
2024-02-05 2024-02-01 0.275 1,442,327 +6,000 0.33% 396,640
2024-01-16 2024-01-12 0.310 1,436,327 +36,000 0.33% 445,261
2023-12-28 2023-12-22 0.315 1,400,327 +20 0.32% 441,103
2023-12-27 2023-12-21 0.355 1,400,307 +24,000 0.32% 497,109
2023-12-22 2023-12-20 0.360 1,376,307 -12 0.32% 495,471
2023-12-01 2023-11-29 0.335 1,376,319 +12 0.32% 461,067
2023-11-23 2023-11-21 0.360 1,376,307 +6,000 0.32% 495,471
2023-11-21 2023-11-17 0.390 1,370,307 +18,000 0.32% 534,420
2023-10-24 2023-10-19 0.480 1,352,307 -6,000 0.31% 649,107
2023-10-12 2023-10-10 0.485 1,358,307 -300 0.32% 658,779
2023-10-05 2023-10-03 0.410 1,358,607 +24,000 0.32% 557,029
2023-08-15 2023-08-11 0.495 1,334,607 +126,000 0.31% 660,630
2023-08-14 2023-08-10 0.500 1,208,607 +84,000 0.28% 604,304
2023-06-23 2023-06-20 0.530 1,124,607 +210,000 0.30% 596,042
2022-10-19 2022-10-17 0.415 914,607 -15,550 0.35% 379,562
2022-07-13 2022-07-11 0.365 930,157 -8,400 0.36% 339,507
2022-04-06 2022-04-01 0.260 938,557 +2 0.36% 244,025
2022-04-01 2022-03-30 0.255 938,555 +3 0.36% 239,332
2021-07-12 2021-07-08 0.670 938,552 -6 0.36% 628,830
2021-06-30 2021-06-28 0.730 938,558 +22,193 0.36% 685,147
2021-06-22 2021-06-18 0.740 916,365 -22,200 0.36% 678,110
2021-05-11 2021-05-07 0.700 938,565 +7 0.39% 656,996
2021-04-13 2021-04-09 0.760 938,558 -1 0.39% 713,304
2021-03-03 2021-03-01 0.930 938,559 -9,000 0.39% 872,860
2021-02-18 2021-02-16 0.680 947,559 -84,000 0.39% 644,340
2021-02-10 2021-02-08 0.660 1,031,559 -60,000 0.43% 680,829
2020-12-30 2020-12-28 0.680 1,091,559 +144,000 0.45% 742,260
2020-12-08 2020-12-04 0.550 947,559 -9 0.39% 521,157
2020-11-26 2020-11-24 0.600 947,568 -15,000 0.39% 568,541
2020-11-09 2020-11-05 0.465 962,568 -45,000 0.39% 447,594
2020-09-24 2020-09-22 0.410 1,007,568 -6 0.41% 413,103
2020-08-18 2020-08-14 0.560 1,007,574 +45,000 0.41% 564,241
2020-08-17 2020-08-13 0.560 962,574 +15,000 0.39% 539,041
2020-08-05 2020-08-03 0.540 947,574 -24,900 0.38% 511,690
2020-07-23 2020-07-21 0.820 972,474 -1,200 0.39% 797,429
2020-07-03 2020-06-30 0.520 973,674 -2,400 0.39% 506,310
2020-06-29 2020-06-24 0.540 976,074 +300 0.39% 527,080
2020-06-17 2020-06-15 0.560 975,774 -1,700 0.39% 546,433
2020-06-04 2020-06-02 0.480 977,474 +16 0.39% 469,188
2020-05-21 2020-05-19 0.500 977,458 -24,905 0.39% 488,729
2020-05-20 2020-05-18 0.520 1,002,363 -6 0.40% 521,229
2020-05-19 2020-05-15 0.500 1,002,369 -660 0.40% 501,185
2020-04-28 2020-04-24 0.460 1,003,029 +12,900 0.40% 461,393
2020-02-04 2020-01-31 0.680 990,129 +6,000 0.40% 673,288
2020-01-13 2020-01-09 0.820 984,129 -22 0.40% 806,986
2019-11-14 2019-11-12 0.660 984,151 +6,000 0.40% 649,540
2019-05-09 2019-05-07 1.200 978,151 +600 0.39% 1,173,781
2019-03-22 2019-03-20 1.440 977,551 -9,000 0.39% 1,407,673
2019-03-13 2019-03-11 1.520 986,551 -18,000 0.40% 1,499,558
2019-03-08 2019-03-06 1.680 1,004,551 +7,500 0.41% 1,687,646
2019-03-05 2019-03-01 1.620 997,051 +19,500 0.40% 1,615,223
2019-03-01 2019-02-27 1.640 977,551 -42,000 0.39% 1,603,184
2019-02-28 2019-02-26 1.760 1,019,551 +18,000 0.41% 1,794,410
2019-02-27 2019-02-25 1.320 1,001,551 +204,000 0.40% 1,322,047
2019-02-15 2019-02-13 1.100 797,551 +150,000 0.32% 877,306
2019-01-16 2019-01-14 1.160 647,551 -3,000 0.26% 751,159
2018-06-21 2018-06-19 3.300 650,551 +6,000 0.26% 2,146,818
2018-05-31 2018-05-29 3.420 644,551 -600 0.26% 2,204,364
2018-05-03 2018-04-30 3.400 645,151 -300 0.26% 2,193,513
2018-04-30 2018-04-26 3.320 645,451 -3,900 0.26% 2,142,897
2018-04-25 2018-04-23 3.400 649,351 -4,500 0.26% 2,207,793
2018-04-24 2018-04-20 3.480 653,851 +1,200 0.26% 2,275,401
2018-04-23 2018-04-19 3.500 652,651 +3,300 0.26% 2,284,279
2018-04-16 2018-04-12 3.980 649,351 -3,000 0.26% 2,584,417
2018-04-13 2018-04-11 4.540 652,351 +13,800 0.26% 2,961,674
2018-04-12 2018-04-10 3.760 638,551 -600 0.26% 2,400,952
2018-03-19 2018-03-15 3.500 639,151 +1,800 0.26% 2,237,029
2018-03-15 2018-03-13 3.460 637,351 +73,200 0.26% 2,205,234
2018-03-14 2018-03-12 3.460 564,151 +30,000 0.23% 1,951,962
2018-02-23 2018-02-21 3.520 534,151 -3,600 0.22% 1,880,212
2018-01-31 2018-01-29 4.480 537,751 -6,000 0.22% 2,409,124
2018-01-29 2018-01-25 4.580 543,751 +55,500 0.22% 2,490,380
2018-01-26 2018-01-24 4.680 488,251 +6,000 0.20% 2,285,015
2018-01-23 2018-01-19 4.500 482,251 -2,400 0.19% 2,170,130
2018-01-22 2018-01-18 4.560 484,651 +94,500 0.20% 2,210,009
2017-12-05 2017-12-01 4.600 390,151 -12,600 0.16% 1,794,695
2017-12-04 2017-11-30 4.520 402,751 +6 0.16% 1,820,435
2017-11-30 2017-11-28 4.740 402,745 +15 0.16% 1,909,011
2017-11-27 2017-11-23 4.700 402,730 -9,600 0.16% 1,892,831
2017-11-24 2017-11-22 4.860 412,330 -19,800 0.17% 2,003,924
2017-11-23 2017-11-21 4.720 432,130 +29,400 0.17% 2,039,654
2017-11-22 2017-11-20 4.860 402,730 -5,100 0.16% 1,957,268
2017-11-14 2017-11-10 4.960 407,830 +6,000 0.16% 2,022,837
2017-11-10 2017-11-08 5.300 401,830 +2,400 0.16% 2,129,699
2017-11-02 2017-10-31 5.000 399,430 -1,500 0.16% 1,997,150
2017-10-25 2017-10-23 4.980 400,930 -3 0.16% 1,996,631
2017-10-23 2017-10-19 4.960 400,933 -2,400 0.16% 1,988,628
2017-10-20 2017-10-18 5.100 403,333 +2,400 0.16% 2,056,998
2017-10-19 2017-10-17 5.100 400,933 +7,500 0.16% 2,044,758
2017-10-04 2017-09-29 5.300 393,433 +15,000 0.16% 2,085,195
2017-09-22 2017-09-20 4.960 378,433 +15,000 0.15% 1,877,028
2017-09-19 2017-09-15 4.880 363,433 +15,000 0.15% 1,773,553
2017-09-18 2017-09-14 4.960 348,433 +15,000 0.14% 1,728,228
2017-09-14 2017-09-12 4.980 333,433 +15,000 0.13% 1,660,496
2017-09-07 2017-09-05 5.000 318,433 +90,000 0.13% 1,592,165
2017-09-06 2017-09-04 5.000 228,433 +52,500 0.09% 1,142,165
2017-09-05 2017-09-01 5.100 175,933 +52,500 0.07% 897,258
2017-08-07 2017-08-03 5.600 123,433 -15,000 0.05% 691,225
2017-08-04 2017-08-02 5.900 138,433 -8,700 0.06% 816,755
2017-08-03 2017-08-01 5.000 147,133 -6,000 0.06% 735,665
2017-08-02 2017-07-31 5.100 153,133 +29,700 0.06% 780,978
2017-07-19 2017-07-17 5.800 123,433 -4,500 0.05% 715,911
2017-07-06 2017-07-04 5.600 127,933 -22,500 0.05% 716,425
2017-06-19 2017-06-15 6.000 150,433 -4,500 0.07% 902,598
2017-06-16 2017-06-14 6.000 154,933 +4,500 0.07% 929,598
2017-06-15 2017-06-13 6.000 150,433 -3,600 0.07% 902,598
2017-06-05 2017-06-01 6.200 154,033 -15,000 0.07% 955,005
2017-06-02 2017-05-31 6.300 169,033 -31,500 0.08% 1,064,908
2017-06-01 2017-05-29 6.400 200,533 +9,000 0.10% 1,283,411
2017-05-31 2017-05-26 6.400 191,533 -90,000 0.09% 1,225,811
2017-05-29 2017-05-25 6.500 281,533 +88,500 0.14% 1,829,965
2017-05-26 2017-05-24 6.500 193,033 -22,800 0.09% 1,254,715
2017-05-25 2017-05-23 6.300 215,833 -1,500 0.10% 1,359,748
2017-05-24 2017-05-22 6.700 217,333 +39,300 0.11% 1,456,131
2017-05-23 2017-05-19 5.900 178,033 -11,400 0.09% 1,050,395
2017-05-17 2017-05-15 5.900 189,433 -46,200 0.09% 1,117,655
2017-05-16 2017-05-12 6.000 235,633 +22,500 0.11% 1,413,798
2017-05-15 2017-05-11 6.100 213,133 +49,800 0.10% 1,300,111
2017-05-10 2017-05-08 6.200 163,333 -8,100 0.08% 1,012,665
2017-05-09 2017-05-05 6.200 171,433 +8,100 0.08% 1,062,885
2017-05-05 2017-05-02 6.000 163,333 -1,500 0.08% 979,998
2017-04-28 2017-04-26 6.300 164,833 +1,200 0.08% 1,038,448
2017-04-25 2017-04-21 6.500 163,633 -9,300 0.08% 1,063,615
2017-04-24 2017-04-20 6.600 172,933 +3 0.08% 1,141,358
2017-04-20 2017-04-18 6.300 172,930 -10,195 0.08% 1,089,459
2017-04-19 2017-04-13 6.700 183,125 +4,500 0.09% 1,226,938
2017-04-18 2017-04-12 6.800 178,625 -12,900 0.09% 1,214,650
2017-04-13 2017-04-11 7.200 191,525 -695,700 0.09% 1,378,980
2017-04-12 2017-04-10 7.400 887,225 +688,514 0.43% 6,565,465
2017-04-11 2017-04-07 6.400 198,711 +38,700 0.10% 1,271,750
2017-04-07 2017-04-05 6.900 160,011 +6 0.08% 1,104,076
2017-04-05 2017-03-31 6.900 160,005 +3,601 0.08% 1,104,035
2017-04-03 2017-03-30 6.900 156,404 +5 0.08% 1,079,188
2017-03-30 2017-03-28 7.000 156,399 +3 0.08% 1,094,793
2017-03-29 2017-03-27 6.800 156,396 -16,200 0.08% 1,063,493
2017-03-27 2017-03-23 7.000 172,596 +8 0.08% 1,208,172
2017-03-21 2017-03-17 7.400 172,588 +11 0.08% 1,277,151
2017-03-20 2017-03-16 7.700 172,577 +12,900 0.08% 1,328,843
2017-03-09 2017-03-07 7.600 159,677 +7,500 0.08% 1,213,545
2017-03-01 2017-02-27 7.800 152,177 -17 0.07% 1,186,981
2017-02-16 2017-02-14 8.000 152,194 -3,600 0.07% 1,217,552
2017-02-14 2017-02-10 8.000 155,794 +5,100 0.08% 1,246,352
2017-02-09 2017-02-07 9.100 150,694 -3,000 0.07% 1,371,315
2017-02-06 2017-02-02 9.300 153,694 +3,000 0.07% 1,429,354
2017-01-25 2017-01-23 8.600 150,694 -5,100 0.07% 1,295,968
2017-01-24 2017-01-20 8.800 155,794 -30,300 0.08% 1,370,987
2017-01-23 2017-01-19 8.800 186,094 -20,700 0.09% 1,637,627
2017-01-20 2017-01-18 8.600 206,794 +51,000 0.10% 1,778,428
2017-01-18 2017-01-16 8.000 155,794 -6,000 0.08% 1,246,352
2017-01-16 2017-01-12 8.100 161,794 -6,000 0.08% 1,310,531
2017-01-12 2017-01-10 8.200 167,794 -17,700 0.08% 1,375,911
2017-01-11 2017-01-09 8.200 185,494 -300 0.09% 1,521,051
2017-01-10 2017-01-06 8.300 185,794 -6,000 0.09% 1,542,090
2017-01-05 2017-01-03 8.400 191,794 +26,100 0.09% 1,611,070
2017-01-04 2016-12-30 8.500 165,694 -21,000 0.08% 1,408,399
2017-01-03 2016-12-29 7.900 186,694 +28,800 0.09% 1,474,883
2016-12-29 2016-12-23 7.000 157,894 +2,100 0.08% 1,105,258
2016-12-15 2016-12-13 7.600 155,794 +5,100 0.08% 1,184,034
2016-12-14 2016-12-12 8.200 150,694 -35,100 0.07% 1,235,691
2016-12-13 2016-12-09 8.000 185,794 +35,100 0.09% 1,486,352
2016-12-09 2016-12-07 8.800 150,694 -3,600 0.07% 1,326,107
2016-12-07 2016-12-05 8.900 154,294 -9,600 0.07% 1,373,217
2016-12-02 2016-11-30 9.400 163,894 -15,000 0.08% 1,540,604
2016-12-01 2016-11-29 9.500 178,894 +15,000 0.09% 1,699,493
2016-11-30 2016-11-28 9.500 163,894 +24,900 0.08% 1,556,993
2016-11-29 2016-11-25 9.600 138,994 +1,500 0.07% 1,334,342
2016-11-24 2016-11-22 9.500 137,494 -15,000 0.07% 1,306,193
2016-11-22 2016-11-18 9.600 152,494 +15,000 0.07% 1,463,942
2016-11-21 2016-11-17 9.700 137,494 -13,500 0.07% 1,333,692
2016-11-15 2016-11-11 9.800 150,994 +15,000 0.07% 1,479,741
2016-11-14 2016-11-10 9.700 135,994 -22,200 0.07% 1,319,142
2016-11-11 2016-11-09 9.500 158,194 -529,500 0.08% 1,502,843
2016-11-09 2016-11-07 9.700 687,694 -307,500 0.33% 6,670,632
2016-11-08 2016-11-04 9.800 995,194 -12,600 0.48% 9,752,901
2016-11-07 2016-11-03 9.900 1,007,794 +871,800 0.49% 9,977,161
2016-10-27 2016-10-25 9.600 135,994 -12,000 0.07% 1,305,542
2016-10-26 2016-10-24 9.700 147,994 +12,000 0.07% 1,435,542
2016-10-25 2016-10-20 9.700 135,994 -28,500 0.07% 1,319,142
2016-10-24 2016-10-19 9.600 164,494 +28,500 0.08% 1,579,142
2016-10-14 2016-10-12 9.700 135,994 -4,500 0.07% 1,319,142
2016-10-07 2016-10-05 9.900 140,494 -4,500 0.07% 1,390,891
2016-10-04 2016-09-30 9.800 144,994 -25,200 0.07% 1,420,941
2016-10-03 2016-09-29 10.200 170,194 -33,900 0.08% 1,735,979
2016-09-30 2016-09-28 10.200 204,094 +68,100 0.10% 2,081,759
2016-09-26 2016-09-22 9.700 135,994 +4,500 0.07% 1,319,142
2016-09-23 2016-09-21 9.800 131,494 +600 0.06% 1,288,641
2016-09-22 2016-09-20 9.500 130,894 -9,000 0.06% 1,243,493
2016-09-21 2016-09-19 9.600 139,894 +9,000 0.07% 1,342,982
2016-09-20 2016-09-15 9.800 130,894 -7,200 0.06% 1,282,761
2016-09-12 2016-09-08 10.200 138,094 +6,000 0.07% 1,408,559
2016-09-09 2016-09-07 10.200 132,094 -165,600 0.06% 1,347,359
2016-09-08 2016-09-06 10.400 297,694 +158,700 0.14% 3,096,018
2016-09-07 2016-09-05 9.600 138,994 -3,000 0.07% 1,334,342
2016-09-06 2016-09-02 9.600 141,994 +3,000 0.07% 1,363,142
2016-09-02 2016-08-31 9.200 138,994 -78,000 0.07% 1,278,745
2016-09-01 2016-08-30 8.500 216,994 +70,200 0.10% 1,844,449
2016-08-31 2016-08-29 8.300 146,794 -9,000 0.07% 1,218,390
2016-08-18 2016-08-16 8.700 155,794 -58,500 0.08% 1,355,408
2016-08-17 2016-08-15 8.900 214,294 +66,000 0.10% 1,907,217
2016-08-16 2016-08-12 8.700 148,294 -5,100 0.07% 1,290,158
2016-08-15 2016-08-11 8.400 153,394 -5,400 0.07% 1,288,510
2016-08-11 2016-08-09 8.100 158,794 +3,000 0.08% 1,286,231
2016-08-10 2016-08-08 8.100 155,794 +10,200 0.08% 1,261,931
2016-08-09 2016-08-05 8.100 145,594 -5,100 0.07% 1,179,311
2016-08-03 2016-07-29 7.900 150,694 -6,000 0.07% 1,190,483
2016-08-01 2016-07-28 8.100 156,694 +6,000 0.08% 1,269,221
2016-07-29 2016-07-27 8.100 150,694 -12,600 0.07% 1,220,621
2016-07-28 2016-07-26 7.900 163,294 -1,500 0.08% 1,290,023
2016-07-26 2016-07-22 7.800 164,794 +8,100 0.08% 1,285,393
2016-07-21 2016-07-19 8.300 156,694 -10,500 0.08% 1,300,560
2016-07-20 2016-07-18 8.300 167,194 +6,000 0.08% 1,387,710
2016-07-08 2016-07-06 6.800 161,194 +3,000 0.08% 1,096,119
2016-07-06 2016-07-04 7.000 158,194 -4,800 0.08% 1,107,358
2016-06-29 2016-06-27 6.900 162,994 -900 0.08% 1,124,659
2016-06-27 2016-06-23 7.100 163,894 -18,900 0.08% 1,163,647
2016-06-24 2016-06-22 7.200 182,794 +24,900 0.09% 1,316,117
2016-06-20 2016-06-16 6.800 157,894 -9,000 0.08% 1,073,679
2016-06-17 2016-06-15 6.700 166,894 +10,200 0.08% 1,118,190
2016-06-15 2016-06-13 7.000 156,694 -12,000 0.08% 1,096,858
2016-06-07 2016-06-03 7.500 168,694 +6,900 0.08% 1,265,205
2016-06-06 2016-06-02 7.200 161,794 +5,100 0.08% 1,164,917
2016-05-31 2016-05-27 7.400 156,694 -10,200 0.08% 1,159,536
2016-05-30 2016-05-26 6.800 166,894 +10,200 0.08% 1,134,879
2016-05-18 2016-05-16 7.200 156,694 -41,100 0.08% 1,128,197
2016-05-12 2016-05-10 6.900 197,794 +34,500 0.10% 1,364,779
2016-05-10 2016-05-06 7.000 163,294 -54,600 0.08% 1,143,058
2016-05-09 2016-05-05 7.100 217,894 +2,400 0.11% 1,547,047
2016-05-06 2016-05-04 7.200 215,494 +25,800 0.10% 1,551,557
2016-05-05 2016-05-03 7.000 189,694 -6,000 0.09% 1,327,858
2016-05-04 2016-04-29 7.400 195,694 +18,000 0.09% 1,448,136
2016-05-03 2016-04-28 7.700 177,694 +1,200 0.09% 1,368,244
2016-04-29 2016-04-27 7.600 176,494 -19,800 0.09% 1,341,354
2016-04-28 2016-04-26 7.900 196,294 -3,900 0.09% 1,550,723
2016-04-27 2016-04-25 7.700 200,194 -225,300 0.10% 1,541,494
2016-04-26 2016-04-22 8.200 425,494 +85,200 0.21% 3,489,051
2016-04-25 2016-04-21 8.000 340,294 +65,700 0.16% 2,722,352
2016-04-22 2016-04-20 7.600 274,594 +34,200 0.13% 2,086,914
2016-04-21 2016-04-19 7.900 240,394 +63,600 0.12% 1,899,113
2016-04-20 2016-04-18 7.100 176,794 -9,900 0.09% 1,255,237
2016-04-19 2016-04-15 7.200 186,694 -17,400 0.09% 1,344,197
2016-04-18 2016-04-14 7.200 204,094 -25,800 0.10% 1,469,477
2016-04-15 2016-04-13 7.500 229,894 +17,400 0.11% 1,724,205
2016-04-14 2016-04-12 6.600 212,494 -3,000 0.10% 1,402,460
2016-04-13 2016-04-11 6.600 215,494 +3,900 0.10% 1,422,260
2016-04-12 2016-04-08 6.400 211,594 +2,100 0.10% 1,354,202
2016-04-11 2016-04-07 6.700 209,494 -12,000 0.10% 1,403,610
2016-04-08 2016-04-06 7.100 221,494 +12,600 0.11% 1,572,607
2016-04-07 2016-04-05 7.100 208,894 +19,500 0.10% 1,483,147
2016-04-05 2016-03-31 7.100 189,394 -55,200 0.09% 1,344,697
2016-04-01 2016-03-30 7.700 244,594 +9,300 0.12% 1,883,374
2016-03-31 2016-03-29 9.400 235,294 +65,100 0.11% 2,211,764
2016-03-30 2016-03-24 7.900 170,194 -4,800 0.08% 1,344,533
2016-03-29 2016-03-23 6.500 174,994 -3,000 0.08% 1,137,461
2016-03-24 2016-03-22 6.700 177,994 -18,000 0.09% 1,192,560
2016-03-23 2016-03-21 6.900 195,994 -44,100 0.09% 1,352,359
2016-03-22 2016-03-18 6.200 240,094 -18,000 0.12% 1,488,583
2016-03-21 2016-03-17 5.700 258,094 +900 0.12% 1,471,136
2016-03-14 2016-03-10 5.600 257,194 +2,100 0.12% 1,440,286
2016-03-08 2016-03-04 5.900 255,094 +30,000 0.12% 1,505,055
2016-03-07 2016-03-03 5.900 225,094 +10,200 0.11% 1,328,055
2016-02-29 2016-02-25 5.400 214,894 -9,000 0.10% 1,160,428
2016-02-26 2016-02-24 5.900 223,894 +9,000 0.11% 1,320,975
2016-01-25 2016-01-21 5.200 214,894 -73,800 0.10% 1,117,449
2016-01-21 2016-01-19 5.700 288,694 -30,000 0.14% 1,645,556
2016-01-20 2016-01-18 5.400 318,694 +30,000 0.15% 1,720,948
2016-01-15 2016-01-13 5.900 288,694 -6,900 0.14% 1,703,295
2016-01-13 2016-01-11 5.900 295,594 +6,900 0.14% 1,744,005
2016-01-11 2016-01-07 5.800 288,694 +15,000 0.14% 1,674,425
2016-01-07 2016-01-05 6.100 273,694 +27,000 0.13% 1,669,533
2016-01-06 2016-01-04 6.300 246,694 -45,000 0.12% 1,554,172
2016-01-05 2015-12-31 6.600 291,694 -16,500 0.14% 1,925,180
2016-01-04 2015-12-29 6.800 308,194 +61,500 0.15% 2,095,719
2015-12-10 2015-12-08 6.200 246,694 -9,000 0.12% 1,529,503
2015-12-09 2015-12-07 6.500 255,694 -6,000 0.12% 1,662,011
2015-12-08 2015-12-04 6.500 261,694 +15,000 0.13% 1,701,011
2015-11-25 2015-11-23 6.300 246,694 -4,800 0.12% 1,554,172
2015-11-23 2015-11-19 6.400 251,494 -600 0.12% 1,609,562
2015-11-18 2015-11-16 6.300 252,094 +4,800 0.12% 1,588,192
2015-11-11 2015-11-09 6.900 247,294 -600 0.12% 1,706,329
2015-11-10 2015-11-06 6.800 247,894 +300 0.12% 1,685,679
2015-11-02 2015-10-29 6.600 247,594 +600 0.12% 1,634,120
2015-10-20 2015-10-16 6.800 246,994 -15,000 0.12% 1,679,559
2015-10-19 2015-10-15 6.800 261,994 +7,200 0.13% 1,781,559
2015-10-16 2015-10-14 6.600 254,794 +3,000 0.12% 1,681,640
2015-10-14 2015-10-12 6.800 251,794 -600 0.12% 1,712,199
2015-10-09 2015-10-07 6.900 252,394 +13,200 0.12% 1,741,519
2015-10-08 2015-10-06 6.600 239,194 +10,500 0.12% 1,578,680
2015-09-11 2015-09-09 7.600 228,694 -4,500 0.11% 1,738,074
2015-09-08 2015-09-04 6.400 233,194 +4,500 0.11% 1,492,442
2015-09-04 2015-09-01 7.000 228,694 -15,000 0.11% 1,600,858
2015-09-01 2015-08-28 7.400 243,694 -6,000 0.12% 1,803,336
2015-08-31 2015-08-27 6.900 249,694 +2,700 0.12% 1,722,889
2015-08-28 2015-08-26 6.400 246,994 -22,200 0.12% 1,580,762
2015-08-26 2015-08-24 8.100 269,194 +5,100 0.13% 2,180,471
2015-08-24 2015-08-20 10.800 264,094 -15,000 0.13% 2,852,215
2015-08-21 2015-08-19 11.200 279,094 -71,400 0.14% 3,125,853
2015-08-20 2015-08-18 11.400 350,494 +4,800 0.17% 3,995,632
2015-08-19 2015-08-17 12.200 345,694 +12,900 0.17% 4,217,467
2015-08-18 2015-08-14 11.600 332,794 -1,500 0.16% 3,860,410
2015-08-17 2015-08-13 11.800 334,294 +29,400 0.16% 3,944,669
2015-08-14 2015-08-12 11.800 304,894 -82,200 0.15% 3,597,749
2015-08-13 2015-08-11 11.800 387,094 -15,300 0.19% 4,567,709
2015-08-12 2015-08-10 12.000 402,394 +13,500 0.19% 4,828,728
2015-08-11 2015-08-07 11.800 388,894 -143,700 0.19% 4,588,949
2015-08-10 2015-08-06 12.400 532,594 +135,300 0.26% 6,604,166
2015-08-07 2015-08-05 10.800 397,294 +31,500 0.19% 4,290,775
2015-08-06 2015-08-04 10.800 365,794 +60,300 0.18% 3,950,575
2015-08-04 2015-07-31 11.000 305,494 +7,200 0.15% 3,360,434
2015-08-03 2015-07-30 11.200 298,294 -2,400 0.14% 3,340,893
2015-07-31 2015-07-29 11.000 300,694 -600 0.15% 3,307,634
2015-07-29 2015-07-27 10.800 301,294 +6,000 0.15% 3,253,975
2015-07-24 2015-07-22 12.600 295,294 -4,500 0.14% 3,720,704
2015-07-23 2015-07-21 12.800 299,794 +1,200 0.15% 3,837,363
2015-07-22 2015-07-20 12.800 298,594 +6,000 0.14% 3,822,003
2015-07-21 2015-07-17 11.600 292,594 -3,000 0.14% 3,394,090
2015-07-20 2015-07-16 11.000 295,594 -4,500 0.14% 3,251,534
2015-07-17 2015-07-15 10.400 300,094 +50,400 0.15% 3,120,978
2015-07-16 2015-07-14 11.000 249,694 -12,000 0.12% 2,746,634
2015-07-15 2015-07-13 11.800 261,694 -49,800 0.13% 3,087,989
2015-07-14 2015-07-10 10.000 311,494 +2,700 0.15% 3,114,940
2015-07-13 2015-07-09 9.000 308,794 +8,700 0.15% 2,779,146
2015-07-10 2015-07-08 6.000 300,094 +6,000 0.15% 1,800,564
2015-07-09 2015-07-07 7.900 294,094 +900 0.14% 2,323,343
2015-07-08 2015-07-06 8.800 293,194 -16,500 0.14% 2,580,107
2015-07-07 2015-07-03 11.200 309,694 +16,200 0.15% 3,468,573
2015-07-06 2015-07-02 12.800 293,494 -18,000 0.14% 3,756,723
2015-07-03 2015-06-30 13.400 311,494 -10,200 0.15% 4,174,020
2015-06-30 2015-06-26 12.800 321,694 -5,100 0.16% 4,117,683
2015-06-29 2015-06-25 13.000 326,794 +30,000 0.16% 4,248,322
2015-06-26 2015-06-24 13.800 296,794 +15,000 0.14% 4,095,757
2015-06-23 2015-06-19 14.200 281,794 +5,700 0.14% 4,001,475
2015-06-22 2015-06-18 14.400 276,094 +300 0.13% 3,975,754
2015-06-18 2015-06-16 14.400 275,794 -10,500 0.13% 3,971,434
2015-06-17 2015-06-15 14.400 286,294 +3,900 0.14% 4,122,634
2015-06-16 2015-06-12 15.000 282,394 +5,400 0.14% 4,235,910
2015-06-15 2015-06-11 13.600 276,994 +4,500 0.13% 3,767,118
2015-06-11 2015-06-09 13.600 272,494 +300 0.13% 3,705,918
2015-06-10 2015-06-08 14.200 272,194 +12,000 0.13% 3,865,155
2015-06-09 2015-06-05 14.000 260,194 +5,400 0.13% 3,642,716
2015-06-08 2015-06-04 14.600 254,794 -900 0.12% 3,719,992
2015-06-05 2015-06-03 14.600 255,694 -1,062 0.12% 3,733,132
2015-06-04 2015-06-02 15.000 256,756 +46,500 0.12% 3,851,340
2015-06-03 2015-06-01 15.000 210,256 +9,300 0.10% 3,153,840
2015-06-02 2015-05-29 15.400 200,956 +7,200 0.10% 3,094,722
2015-06-01 2015-05-28 15.200 193,756 -24,900 0.09% 2,945,091
2015-05-29 2015-05-27 15.800 218,656 -44,100 0.11% 3,454,765
2015-05-28 2015-05-26 15.000 262,756 +1,800 0.13% 3,941,340
2015-05-27 2015-05-22 15.200 260,956 -130,800 0.13% 3,966,531
2015-05-26 2015-05-21 15.600 391,756 +141,300 0.19% 6,111,394
2015-05-22 2015-05-20 12.800 250,456 +15,902 0.12% 3,205,837
2015-05-21 2015-05-19 13.600 234,554 +44,400 0.11% 3,189,934
2015-05-20 2015-05-18 14.600 190,154 +99,000 0.09% 2,776,248
2015-05-14 2015-05-12 18.200 91,154 -11,400 0.04% 1,659,003
2015-05-13 2015-05-11 15.600 102,554 +17,400 0.05% 1,599,842
2015-05-12 2015-05-08 13.600 85,154 -8,100 0.04% 1,158,094
2015-05-11 2015-05-07 17.000 93,254 -25,200 0.05% 1,585,318
2015-05-08 2015-05-06 18.400 118,454 -4,500 0.06% 2,179,554
2015-05-07 2015-05-05 18.600 122,954 +1,529 0.06% 2,286,944
2015-05-06 2015-05-04 19.400 121,425 -9,000 0.06% 2,355,645
2015-05-05 2015-04-30 19.000 130,425 +21,975 0.06% 2,478,075
2015-05-04 2015-04-29 20.000 108,450 -7,200 0.05% 2,169,000
2015-04-30 2015-04-28 19.200 115,650 -6,900 0.06% 2,220,480
2015-04-29 2015-04-27 19.800 122,550 +10 0.06% 2,426,490
2015-04-28 2015-04-24 20.200 122,540 +3,634 0.06% 2,475,308
2015-04-27 2015-04-23 20.800 118,906 +20,559 0.06% 2,473,245
2015-04-24 2015-04-22 18.800 98,347 -14,401 0.05% 1,848,924
2015-04-23 2015-04-21 18.800 112,748 -8,484 0.05% 2,119,662
2015-04-22 2015-04-20 17.600 121,232 -3,840 0.06% 2,133,683
2015-04-21 2015-04-17 17.400 125,072 +12,310 0.06% 2,176,253
2015-04-20 2015-04-16 19.400 112,762 -10,500 0.05% 2,187,583
2015-04-17 2015-04-15 19.800 123,262 -7,056 0.06% 2,440,588
2015-04-16 2015-04-14 20.400 130,318 -6,800 0.06% 2,658,487
2015-04-15 2015-04-13 18.200 137,118 -1,315,310 0.07% 2,495,548
2015-04-14 2015-04-10 18.000 1,452,428 +1,345,161 0.70% 26,143,704
2015-04-13 2015-04-09 12.600 107,267 -259,200 0.05% 1,351,564
2015-04-10 2015-04-08 11.600 366,467 +221,798 0.18% 4,251,017
2015-04-09 2015-04-02 9.900 144,669 -46,500 0.07% 1,432,223
2015-04-08 2015-04-01 10.000 191,169 +34,650 0.09% 1,911,690
2015-04-02 2015-03-31 9.900 156,519 +48,000 0.08% 1,549,538
2015-04-01 2015-03-30 9.500 108,519 -3,891 0.05% 1,030,931
2015-03-31 2015-03-27 9.500 112,410 -2,400 0.05% 1,067,895
2015-03-27 2015-03-25 9.600 114,810 -3,009,284 0.06% 1,102,176
2015-03-26 2015-03-24 10.200 3,124,094 +14,700 1.51% 31,865,759
2015-03-24 2015-03-20 10.200 3,109,394 -31,800 1.50% 31,715,819
2015-03-23 2015-03-19 10.600 3,141,194 +20,340 1.52% 33,296,656
2015-03-20 2015-03-18 10.200 3,120,854 +26,400 1.51% 31,832,711
2015-03-19 2015-03-17 10.000 3,094,454 -1,070,490 1.50% 30,944,540
2015-03-18 2015-03-16 10.000 4,164,944 +2,695,710 2.01% 41,649,440
2015-03-17 2015-03-13 8.900 1,469,234 +1,176,614 0.71% 13,076,183
2015-03-16 2015-03-12 8.400 292,620 -996,000 0.14% 2,458,008
2015-03-13 2015-03-11 8.100 1,288,620 -1,357,050 0.62% 10,437,822
2015-03-12 2015-03-10 8.600 2,645,670 +536,100 1.28% 22,752,762
2015-02-27 2015-02-25 7.900 2,109,570 +2,006,700 1.04% 16,665,603
2015-02-24 2015-02-18 7.300 102,870 -15,000 0.05% 750,951
2015-02-23 2015-02-16 7.300 117,870 +5,100 0.06% 860,451
2015-02-17 2015-02-13 7.200 112,770 +14,775 0.06% 811,944
2015-02-09 2015-02-05 6.900 97,995 -15,000 0.05% 676,166
2015-02-06 2015-02-04 7.100 112,995 -3,000 0.06% 802,265
2015-02-04 2015-02-02 7.000 115,995 +5,998 0.06% 811,965
2015-02-03 2015-01-30 7.200 109,997 +1 0.05% 791,978
2015-01-29 2015-01-27 7.200 109,996 -8,100 0.05% 791,971
2015-01-28 2015-01-26 7.100 118,096 -3,300 0.06% 838,482
2015-01-27 2015-01-23 7.200 121,396 +2,400 0.06% 874,051
2015-01-26 2015-01-22 7.200 118,996 -1,716,900 0.06% 856,771
2015-01-23 2015-01-21 7.100 1,835,896 +236,400 0.90% 13,034,862
2015-01-22 2015-01-20 6.800 1,599,496 +1,498,650 0.79% 10,876,573
2015-01-19 2015-01-15 6.800 100,846 +15,000 0.05% 685,753
2015-01-16 2015-01-14 6.600 85,846 -9,990 0.04% 566,584
2015-01-15 2015-01-13 6.400 95,836 +1,800 0.05% 613,350
2015-01-02 2014-12-29 5.400 94,036 +10 0.05% 507,794
2014-12-29 2014-12-22 5.400 94,026 -15,900 0.05% 507,740
2014-12-23 2014-12-19 5.500 109,926 +14,960 0.05% 604,593
2014-12-17 2014-12-15 6.200 94,966 -5,840 0.05% 588,789
2014-12-12 2014-12-10 5.800 100,806 -5,200 0.05% 584,675
2014-12-11 2014-12-09 5.900 106,006 -190,200 0.05% 625,435
2014-12-10 2014-12-08 6.800 296,206 +149,700 0.15% 2,014,201
2014-12-09 2014-12-05 5.500 146,506 +39,000 0.07% 805,783
2014-12-08 2014-12-04 6.000 107,506 +9,000 0.05% 645,036
2014-12-05 2014-12-03 5.500 98,506 +13 0.05% 541,783
2014-12-02 2014-11-28 5.300 98,493 -4,800 0.05% 522,013
2014-11-27 2014-11-25 5.600 103,293 +2 0.05% 578,441
2014-11-20 2014-11-18 5.700 103,291 +10 0.05% 588,759
2014-11-18 2014-11-14 6.000 103,281 +2 0.05% 619,686
2014-11-14 2014-11-12 6.200 103,279 -5,100 0.05% 640,330
2014-11-11 2014-11-07 6.300 108,379 -9,000 0.05% 682,788
2014-11-10 2014-11-06 5.800 117,379 -2,400 0.06% 680,798
2014-11-07 2014-11-05 5.800 119,779 -53,100 0.06% 694,718
2014-11-06 2014-11-04 5.700 172,879 -13,200 0.08% 985,410
2014-11-05 2014-11-03 5.800 186,079 -79,290 0.09% 1,079,258
2014-11-04 2014-10-31 5.100 265,369 -7,500 0.13% 1,353,382
2014-11-03 2014-10-30 5.000 272,869 -6,900 0.13% 1,364,345
2014-10-31 2014-10-29 4.820 279,769 +7,500 0.14% 1,348,487
2014-10-30 2014-10-28 4.920 272,269 -7,759 0.13% 1,339,563
2014-10-29 2014-10-27 4.860 280,028 +14,700 0.14% 1,360,936
2014-10-27 2014-10-23 5.100 265,328 +15,000 0.13% 1,353,173
2014-10-24 2014-10-22 5.200 250,328 -21,000 0.12% 1,301,706
2014-10-23 2014-10-21 4.800 271,328 +135,000 0.13% 1,302,374
2014-10-22 2014-10-20 4.880 136,328 +21,000 0.07% 665,281
2014-10-15 2014-10-13 5.200 115,328 +1,228 0.06% 599,706
2014-10-13 2014-10-09 5.500 114,100 +27 0.06% 627,550
2014-10-10 2014-10-08 5.400 114,073 +3,000 0.06% 615,994
2014-10-09 2014-10-07 5.600 111,073 -7,500 0.05% 622,009
2014-10-08 2014-10-06 5.600 118,573 -95,700 0.06% 664,009
2014-10-06 2014-09-30 5.400 214,273 +93,000 0.11% 1,157,074
2014-10-03 2014-09-29 5.200 121,273 +10,200 0.06% 630,620
2014-09-30 2014-09-26 5.700 111,073 -24,000 0.05% 633,116
2014-09-29 2014-09-25 6.000 135,073 +26,400 0.07% 810,438
2014-09-26 2014-09-24 6.200 108,673 +7,950 0.05% 673,773
2014-09-25 2014-09-23 6.700 100,723 +14,450 0.05% 674,844
2014-09-18 2014-09-16 6.600 86,273 -4,500 0.04% 569,402
2014-09-17 2014-09-15 6.900 90,773 +4,500 0.05% 626,334
2014-09-16 2014-09-12 6.800 86,273 -9,000 0.04% 586,656
2014-09-04 2014-09-02 6.300 95,273 +8,820 0.05% 600,220
2014-09-03 2014-09-01 6.300 86,453 -5,100 0.04% 544,654
2014-09-02 2014-08-29 6.200 91,553 +1 0.05% 567,629
2014-09-01 2014-08-28 6.100 91,552 -30,000 0.05% 558,467
2014-08-29 2014-08-27 6.200 121,552 -2,400 0.06% 753,622
2014-08-28 2014-08-26 6.200 123,952 -22,500 0.06% 768,502
2014-08-27 2014-08-25 6.600 146,452 -30,000 0.07% 966,583
2014-08-26 2014-08-22 6.300 176,452 +30,023 0.09% 1,111,648
2014-08-25 2014-08-21 6.600 146,429 -15,000 0.07% 966,431
2014-08-22 2014-08-20 6.900 161,429 -67,199 0.08% 1,113,860
2014-08-19 2014-08-15 5.400 228,628 -7,500 0.12% 1,234,591
2014-08-15 2014-08-13 5.500 236,128 +15,009 0.12% 1,298,704
2014-08-14 2014-08-12 5.700 221,119 -7,200 0.11% 1,260,378
2014-08-13 2014-08-11 5.800 228,319 +7 0.12% 1,324,250
2014-08-12 2014-08-08 5.300 228,312 -125 0.12% 1,210,054
2014-08-08 2014-08-06 5.400 228,437 -18,600 0.12% 1,233,560
2014-08-07 2014-08-05 5.000 247,037 +1,800 0.13% 1,235,185
2014-08-06 2014-08-04 5.500 245,237 -1,473,000 0.12% 1,348,804
2014-08-05 2014-08-01 5.900 1,718,237 +1,494,000 0.87% 10,137,598
2014-08-04 2014-07-31 5.800 224,237 -7,500 0.11% 1,300,575
2014-08-01 2014-07-30 5.600 231,737 +15,000 0.12% 1,297,727
2014-07-31 2014-07-29 6.000 216,737 -38,000 0.11% 1,300,422
2014-07-29 2014-07-25 4.520 254,737 +14,700 0.13% 1,151,411
2014-07-25 2014-07-23 3.820 240,037 -15,000 0.12% 916,941
2014-07-24 2014-07-22 3.760 255,037 -27,000 0.13% 958,939
2014-07-23 2014-07-21 3.820 282,037 -47,998 0.14% 1,077,381
2014-07-21 2014-07-17 3.600 330,035 +16,800 0.17% 1,188,126
2014-07-18 2014-07-16 3.820 313,235 -297 0.16% 1,196,558
2014-07-17 2014-07-15 3.540 313,532 +13,500 0.16% 1,109,903
2014-07-16 2014-07-14 3.520 300,032 +15,000 0.15% 1,056,113
2014-07-15 2014-07-11 3.620 285,032 +30,000 0.14% 1,031,816
2014-07-11 2014-07-09 3.700 255,032 -12,000 0.13% 943,618
2014-07-10 2014-07-08 3.700 267,032 +15,062 0.14% 988,018
2014-07-09 2014-07-07 3.740 251,970 +57,000 0.13% 942,368
2014-07-03 2014-06-30 2.700 194,970 -15,000 0.10% 526,419
2014-07-02 2014-06-27 2.800 209,970 -30,000 0.11% 587,916
2014-06-30 2014-06-26 2.720 239,970 +24,900 0.12% 652,718
2014-06-25 2014-06-23 2.680 215,070 -22,496 0.11% 576,388
2014-06-24 2014-06-20 2.820 237,566 -60,000 0.12% 669,936
2014-06-23 2014-06-19 2.700 297,566 +81,900 0.15% 803,428
2014-06-20 2014-06-18 2.960 215,666 +35,701 0.11% 638,371
2014-06-18 2014-06-16 3.180 179,965 -19,800 0.09% 572,289
2014-06-16 2014-06-12 2.860 199,765 -54,000 0.10% 571,328
2014-06-13 2014-06-11 2.380 253,765 +93,000 0.13% 603,961
2014-06-12 2014-06-10 2.000 160,765 -26,697 0.08% 321,530
2014-06-10 2014-06-06 1.880 187,462 +23,400 0.10% 352,429
2014-06-09 2014-06-05 1.900 164,062 +7,800 0.08% 311,718
2014-04-30 2014-04-28 1.740 156,262 +31,500 0.08% 271,896
2014-04-15 2014-04-11 1.940 124,762 -293,700 0.06% 242,038
2014-04-14 2014-04-10 2.000 418,462 +293,700 0.22% 836,924
2014-04-01 2014-03-28 1.880 124,762 -11,400 0.06% 234,553
2014-03-31 2014-03-27 1.840 136,162 -20,100 0.07% 250,538
2014-03-13 2014-03-11 1.960 156,262 -82,500 0.08% 306,274
2014-03-07 2014-03-05 1.940 238,762 -15,000 0.12% 463,198
2014-03-04 2014-02-28 1.820 253,762 +110 0.13% 461,847
2014-02-25 2014-02-21 1.860 253,652 -123,000 0.13% 471,793
2014-02-24 2014-02-20 1.900 376,652 +138,000 0.19% 715,639
2014-01-24 2014-01-22 1.700 238,652 +30,000 0.12% 405,708
2014-01-13 2014-01-09 1.780 208,652 -24,000 0.11% 371,401
2014-01-10 2014-01-08 1.840 232,652 +24,000 0.12% 428,080
2014-01-07 2014-01-03 1.760 208,652 +5 0.11% 367,228
2013-12-23 2013-12-19 1.760 208,647 -16,500 0.11% 367,219
2013-12-18 2013-12-16 1.780 225,147 +1,500 0.12% 400,762
2013-12-03 2013-11-29 1.900 223,647 -7,500 0.12% 424,929
2013-11-29 2013-11-27 1.920 231,147 -1,500 0.12% 443,802
2013-11-28 2013-11-26 1.900 232,647 -96,000 0.12% 442,029
2013-11-27 2013-11-25 2.020 328,647 +61,500 0.17% 663,867
2013-11-26 2013-11-22 1.780 267,147 +30,000 0.14% 475,522
2013-11-11 2013-11-07 1.740 237,147 +1,800 0.12% 412,636
2013-11-04 2013-10-31 1.800 235,347 +30,000 0.12% 423,625
2013-10-17 2013-10-15 1.760 205,347 -1,500 0.11% 361,411
2013-10-04 2013-10-02 2.020 206,847 -34,500 0.11% 417,831
2013-10-03 2013-09-30 1.900 241,347 -3,000 0.12% 458,559
2013-10-02 2013-09-27 1.940 244,347 +37,500 0.13% 474,033
2013-09-30 2013-09-26 1.780 206,847 -13,800 0.11% 368,188
2013-09-27 2013-09-25 1.800 220,647 -86,700 0.11% 397,165
2013-09-26 2013-09-24 1.880 307,347 +87,300 0.16% 577,812
2013-09-17 2013-09-13 1.680 220,047 -72,300 0.11% 369,679
2013-09-16 2013-09-12 1.700 292,347 +72,300 0.15% 496,990
2013-08-09 2013-08-07 1.620 220,047 -33,000 0.11% 356,476
2013-08-08 2013-08-06 1.700 253,047 +33,000 0.13% 430,180
2013-07-26 2013-07-24 1.620 220,047 -75,000 0.11% 356,476
2013-07-25 2013-07-23 1.640 295,047 +74,995 0.15% 483,877
2013-06-25 2013-06-21 1.633 220,052 -30,640 0.11% 359,272
2013-06-05 2013-06-03 1.650 250,692 -3,418 0.11% 413,698
2013-06-04 2013-05-31 1.615 254,110 -29,051 0.12% 410,416
2013-05-28 2013-05-24 1.633 283,161 -35,886 0.13% 462,308
2013-05-22 2013-05-20 1.738 319,047 -6,835 0.14% 554,504
2013-05-21 2013-05-16 1.843 325,882 +75,190 0.15% 600,709
2013-05-16 2013-05-14 1.492 250,692 -6,836 0.11% 374,088
2013-05-06 2013-05-02 1.492 257,528 -41,012 0.12% 384,289
2013-04-23 2013-04-19 1.598 298,540 +23,924 0.14% 476,934
2013-04-12 2013-04-10 1.580 274,616 -25,565 0.12% 433,893
2013-02-08 2013-02-06 1.931 300,181 -17,088 0.14% 579,683
2013-02-01 2013-01-30 1.949 317,269 -42,038 0.14% 618,252
2013-01-31 2013-01-29 1.949 359,307 -2,393 0.16% 700,170
2013-01-29 2013-01-25 2.019 361,700 +42,722 0.16% 730,232
2013-01-28 2013-01-24 2.072 318,978 -17,089 0.14% 660,781
2013-01-25 2013-01-23 2.124 336,067 -25,291 0.15% 713,881
2013-01-22 2013-01-18 2.177 361,358 +11,962 0.16% 786,636
2013-01-21 2013-01-17 2.177 349,396 +66,304 0.16% 760,596
2013-01-16 2013-01-14 2.177 283,092 -44,431 0.13% 616,260
2013-01-15 2013-01-11 1.949 327,523 +10,254 0.15% 638,233
2013-01-14 2013-01-10 2.072 317,269 -2,507 0.14% 657,240
2013-01-11 2013-01-09 2.089 319,776 -14,696 0.14% 668,048
2013-01-10 2013-01-08 1.826 334,472 -18,797 0.15% 610,672
2013-01-09 2013-01-07 1.843 353,269 +66,645 0.16% 651,193
2013-01-08 2013-01-04 1.685 286,624 -5,126 0.13% 483,057
2012-12-13 2012-12-11 1.422 291,750 -44,431 0.13% 414,869
2012-12-12 2012-12-10 1.422 336,181 +44,431 0.15% 478,049
2012-11-07 2012-11-05 1.580 291,750 -5,640 0.13% 460,965
2012-10-29 2012-10-25 1.650 297,390 -68,354 0.13% 490,760
2012-10-26 2012-10-24 1.668 365,744 -47,848 0.17% 609,980
2012-10-24 2012-10-19 1.668 413,592 +80,316 0.19% 689,780
2012-10-19 2012-10-17 1.633 333,276 -18,114 0.15% 544,129
2012-10-18 2012-10-16 1.685 351,390 +60,836 0.16% 592,209
2012-10-10 2012-10-08 1.615 290,554 -5,469 0.13% 469,277
2012-10-09 2012-10-05 1.650 296,023 -109,367 0.13% 488,504
2012-10-05 2012-10-03 1.685 405,390 +32,127 0.18% 683,217
2012-10-04 2012-09-28 1.720 373,263 -1,025 0.17% 642,178
2012-10-03 2012-09-27 1.738 374,288 -29,051 0.17% 650,513
2012-09-28 2012-09-26 1.720 403,339 +17,089 0.18% 693,922
2012-09-27 2012-09-25 1.756 386,250 -44,089 0.17% 678,083
2012-09-26 2012-09-24 1.826 430,339 +119,278 0.19% 785,703
2012-09-25 2012-09-21 1.580 311,061 -10,253 0.14% 491,476
2012-09-24 2012-09-20 1.598 321,314 +10,253 0.15% 513,317
2012-09-21 2012-09-19 1.878 311,061 -85,443 0.14% 584,311
2012-09-20 2012-09-18 1.317 396,504 +59,469 0.18% 522,064
2012-09-11 2012-09-07 1.176 337,035 -17,089 0.15% 396,428
2012-09-07 2012-09-05 1.176 354,124 -20,506 0.16% 416,529
2012-09-06 2012-09-04 1.264 374,630 +37,595 0.17% 473,532
2012-08-24 2012-08-22 1.106 337,035 -1 0.15% 372,761
2012-08-23 2012-08-21 1.106 337,036 -68,355 0.15% 372,762
2012-08-13 2012-08-09 1.141 405,391 +68,355 0.18% 462,596
2012-07-12 2012-07-10 1.369 337,036 +3 0.15% 461,515
2012-06-26 2012-06-22 1.492 337,033 -102,532 0.15% 502,928
2012-06-19 2012-06-15 1.615 439,565 +102,532 0.20% 709,946
2012-02-29 2012-02-27 2.247 337,033 -69,209 0.15% 757,351
2012-02-27 2012-02-23 2.282 406,242 -10,025 0.18% 927,135
2012-02-06 2012-02-02 1.896 416,267 +31,101 0.19% 789,242
2012-02-02 2012-01-31 1.773 385,166 -66,304 0.17% 682,942
2012-02-01 2012-01-30 1.791 451,470 -316,481 0.20% 808,432
2012-01-31 2012-01-27 1.808 767,951 -68,354 0.34% 1,388,626
2012-01-17 2012-01-13 1.791 836,305 +1,709 0.37% 1,497,543
2012-01-16 2012-01-12 1.808 834,596 +3,417 0.37% 1,509,135
2011-11-18 2011-11-16 2.475 831,179 -82,025 0.37% 2,057,445
2011-11-15 2011-11-11 2.668 913,204 -42,721 0.41% 2,436,834
2011-11-14 2011-11-10 2.528 955,925 -3,760 0.43% 2,416,578
2011-11-09 2011-11-07 2.826 959,685 +18,798 0.43% 2,712,496
2011-11-08 2011-11-04 2.774 940,887 +6,835 0.42% 2,609,811
2011-11-03 2011-11-01 2.405 934,052 -145,595 0.42% 2,246,499
2011-11-02 2011-10-31 2.686 1,079,647 +99,114 0.48% 2,899,932
2011-11-01 2011-10-28 2.265 980,533 +34,177 0.44% 2,220,580
2011-10-06 2011-10-03 1.650 946,356 -5,126 0.42% 1,561,698
2011-09-28 2011-09-26 1.720 951,482 -114 0.42% 1,636,972
2011-09-27 2011-09-23 1.914 951,596 -62,545 0.42% 1,820,932
2011-09-26 2011-09-22 2.001 1,014,141 -85,443 0.45% 2,029,634
2011-09-15 2011-09-12 2.089 1,099,584 -40,101 0.49% 2,297,153
2011-09-14 2011-09-09 2.159 1,139,685 +11,620 0.51% 2,460,960
2011-09-09 2011-09-07 2.001 1,128,065 -26,658 0.50% 2,257,634
2011-09-08 2011-09-06 2.036 1,154,723 -7,519 0.52% 2,351,529
2011-09-06 2011-09-02 2.001 1,162,242 +3,076 0.52% 2,326,034
2011-08-30 2011-08-26 2.230 1,159,166 -17,088 0.52% 2,584,425
2011-08-29 2011-08-25 2.247 1,176,254 -6,266 0.52% 2,643,173
2011-08-26 2011-08-24 2.247 1,182,520 -10,253 0.53% 2,657,254
2011-08-23 2011-08-19 2.335 1,192,773 +3,759 0.53% 2,784,992
2011-08-22 2011-08-18 2.475 1,189,014 +17,089 0.53% 2,943,206
2011-08-19 2011-08-17 2.686 1,171,925 +10,253 0.52% 3,147,791
2011-08-15 2011-08-11 2.405 1,161,672 -39,988 0.52% 2,793,950
2011-08-12 2011-08-10 2.528 1,201,660 +6,836 0.54% 3,037,796
2011-08-09 2011-08-05 2.826 1,194,824 -2,393 0.53% 3,377,104
2011-08-08 2011-08-04 2.984 1,197,217 +14,355 0.53% 3,573,028
2011-08-05 2011-08-03 3.020 1,182,862 +13,671 0.53% 3,571,718
2011-08-02 2011-07-29 3.142 1,169,191 +13,671 0.52% 3,674,118
2011-07-26 2011-07-22 3.248 1,155,520 +6,835 0.51% 3,752,872
2011-07-25 2011-07-21 3.213 1,148,685 +342 0.51% 3,690,342
2011-07-21 2011-07-19 3.142 1,148,343 +19,823 0.51% 3,608,604
2011-07-19 2011-07-15 3.265 1,128,520 +13,671 0.50% 3,684,994
2011-07-15 2011-07-13 3.423 1,114,849 -29,051 0.50% 3,816,500
2011-07-14 2011-07-12 3.406 1,143,900 +6,835 0.51% 3,895,869
2011-07-13 2011-07-11 3.441 1,137,065 +11,962 0.51% 3,912,514
2011-07-12 2011-07-08 3.511 1,125,103 +17,773 0.50% 3,950,362
2011-07-11 2011-07-07 3.511 1,107,330 -18,798 0.49% 3,887,959
2011-07-08 2011-07-06 3.546 1,126,128 -17,089 0.50% 3,993,500
2011-07-06 2011-07-04 3.616 1,143,217 +5,127 0.51% 4,134,381
2011-06-30 2011-06-28 3.423 1,138,090 -137 0.51% 3,896,061
2011-06-24 2011-06-22 3.774 1,138,227 -16,063 0.51% 4,296,175
2011-06-23 2011-06-21 3.915 1,154,290 -135,786 0.51% 4,518,917
2011-06-22 2011-06-20 3.195 1,290,076 -202,944 0.57% 4,121,936
2011-06-21 2011-06-17 3.178 1,493,020 -34,178 0.66% 4,744,154
2011-06-20 2011-06-16 3.511 1,527,198 +105,950 0.68% 5,362,162
2011-06-17 2011-06-15 3.845 1,421,248 +316,139 0.63% 5,464,225
2011-06-15 2011-06-13 4.143 1,105,109 -27,342 0.49% 4,578,589
2011-06-14 2011-06-10 4.652 1,132,451 -64,936 0.50% 5,268,414
2011-06-13 2011-06-09 4.213 1,197,387 +194,468 0.53% 5,044,991
2011-06-10 2011-06-08 8.602 1,002,919 +35,202 0.45% 8,627,332
2011-06-09 2011-06-07 8.953 967,717 -89,544 0.43% 8,664,293
2011-06-07 2011-06-02 8.690 1,057,261 -121,842 0.47% 9,187,598
2011-06-03 2011-06-01 7.900 1,179,103 -56,392 0.52% 9,314,914
2011-06-02 2011-05-31 7.198 1,235,495 -52,291 0.55% 8,892,818
2011-06-01 2011-05-30 7.198 1,287,786 -5,810 0.57% 9,269,197
2011-05-30 2011-05-26 7.198 1,293,596 -34,177 0.58% 9,311,017
2011-05-26 2011-05-24 7.286 1,327,773 +40,101 0.59% 9,673,564
2011-05-25 2011-05-23 7.373 1,287,672 +121,411 0.57% 9,494,435
2011-05-24 2011-05-20 7.461 1,166,261 -59,127 0.57% 8,701,603
2011-05-20 2011-05-18 7.637 1,225,388 +7,861 0.60% 9,357,880
2011-05-16 2011-05-12 7.812 1,217,527 +3,418 0.60% 9,511,591
2011-05-13 2011-05-11 7.437 1,214,109 -35,886 0.59% 9,029,537
2011-05-12 2011-05-09 7.358 1,249,995 -197,471 0.61% 9,197,529
2011-05-11 2011-05-06 7.042 1,447,466 +9,480 0.64% 10,192,444
2011-05-05 2011-05-03 7.042 1,437,986 +455,011 0.63% 10,125,690
2011-04-14 2011-04-12 7.121 982,975 -7,583 0.43% 6,999,466
2011-04-12 2011-04-08 7.200 990,558 +7,331 0.44% 7,131,835
2011-04-11 2011-04-07 7.200 983,227 -9,480 0.43% 7,079,053
2011-04-07 2011-04-04 7.279 992,707 +3,792 0.44% 7,225,849
2011-04-04 2011-03-31 7.279 988,915 -15,546 0.44% 7,198,247
2011-04-01 2011-03-30 7.437 1,004,461 -10,238 0.44% 7,470,349
2011-03-31 2011-03-29 7.437 1,014,699 -54,222 0.45% 7,546,491
2011-03-30 2011-03-28 7.279 1,068,921 +4,550 0.47% 7,780,605
2011-03-29 2011-03-25 7.279 1,064,371 +3,792 0.47% 7,747,486
2011-03-28 2011-03-24 7.200 1,060,579 +30,334 0.47% 7,635,973
2011-03-24 2011-03-22 7.121 1,030,245 -25,026 0.45% 7,336,062
2011-03-23 2011-03-21 7.121 1,055,271 -76,214 0.47% 7,514,264
2011-03-22 2011-03-18 7.279 1,131,485 -6,446 0.50% 8,236,005
2011-03-21 2011-03-17 7.279 1,137,931 -28,439 0.50% 8,282,925
2011-03-18 2011-03-16 7.516 1,166,370 +6,826 0.51% 8,766,776
2011-03-17 2011-03-15 7.675 1,159,544 -38,297 0.51% 8,898,953
2011-03-16 2011-03-14 7.912 1,197,841 +12,513 0.53% 9,477,180
2011-03-15 2011-03-11 7.833 1,185,328 +4,802 0.52% 9,284,397
2011-03-14 2011-03-10 7.833 1,180,526 +53,843 0.53% 9,246,784
2011-03-11 2011-03-09 7.437 1,126,683 +126,645 0.50% 8,379,335
2011-03-07 2011-03-03 7.358 1,000,038 -18,832 0.45% 7,358,332
2011-03-04 2011-03-02 7.595 1,018,870 -18,327 0.46% 7,738,735
2011-03-02 2011-02-28 7.912 1,037,197 -30,334 0.46% 8,206,183
2011-03-01 2011-02-25 8.070 1,067,531 +30,334 0.48% 8,615,106
2011-02-24 2011-02-22 8.070 1,037,197 -12,892 0.46% 8,370,307
2011-02-23 2011-02-21 8.387 1,050,089 +6,446 0.47% 8,806,674
2011-02-16 2011-02-14 8.703 1,043,643 +2,654 0.47% 9,082,902
2011-02-15 2011-02-11 8.387 1,040,989 -12,892 0.47% 8,730,356
2011-02-14 2011-02-10 8.228 1,053,881 -58,393 0.47% 8,671,712
2011-02-11 2011-02-09 8.228 1,112,274 -12,133 0.50% 9,152,191
2011-02-10 2011-02-08 8.545 1,124,407 -19,338 0.50% 9,607,873
2011-02-09 2011-02-07 8.545 1,143,745 +21,233 0.51% 9,773,113
2011-02-08 2011-02-02 8.228 1,122,512 -884 0.50% 9,236,433
2011-02-07 2011-01-31 6.962 1,123,396 +37,538 0.50% 7,821,598
2011-02-01 2011-01-28 6.567 1,085,858 +6,446 0.49% 7,130,682
2011-01-31 2011-01-27 6.567 1,079,412 +179,224 0.48% 7,088,352
2011-01-27 2011-01-25 6.883 900,188 +3,413 0.40% 6,196,300
2011-01-26 2011-01-24 7.121 896,775 -23,383 0.40% 6,385,662
2011-01-25 2011-01-21 6.804 920,158 +6,446 0.41% 6,260,958
2011-01-21 2011-01-19 7.754 913,712 -14,029 0.41% 7,084,600
2011-01-20 2011-01-18 8.228 927,741 -3,413 0.41% 7,633,787
2011-01-18 2011-01-14 8.861 931,154 +31,472 0.42% 8,251,245
2011-01-17 2011-01-13 8.861 899,682 +61,426 0.40% 7,972,362
2011-01-14 2011-01-12 9.178 838,256 -31,092 0.37% 7,693,334
2011-01-13 2011-01-11 9.178 869,348 +97,827 0.39% 7,978,690
2011-01-12 2011-01-10 9.494 771,521 -72,296 0.35% 7,325,022
2011-01-11 2011-01-07 8.545 843,817 +14,905 0.38% 7,210,278
2011-01-10 2011-01-06 8.070 828,912 +618,892 0.37% 6,689,421
2010-12-28 2010-12-22 13.482 210,020 -840,078 0.09% 2,831,458
2010-12-23 2010-12-21 15.444 1,050,098 +69,515 0.47% 16,217,713
2010-12-22 2010-12-20 14.969 980,583 +49,925 0.44% 14,678,627
2010-12-21 2010-12-17 13.260 930,658 +22,751 0.42% 12,340,822
2010-12-20 2010-12-16 12.216 907,907 -76,467 0.41% 11,090,947
2010-12-17 2010-12-15 12.248 984,374 +104,905 0.44% 12,056,217
2010-12-16 2010-12-14 12.216 879,469 +157,358 0.39% 10,743,549
2010-12-15 2010-12-13 11.773 722,111 +12,007 0.32% 8,501,329
2010-12-14 2010-12-10 11.235 710,104 -15,799 0.32% 7,977,931
2010-12-13 2010-12-09 11.267 725,903 -1,895 0.32% 8,178,404
2010-12-10 2010-12-08 11.077 727,798 +37,917 0.33% 8,061,556
2010-12-09 2010-12-07 10.918 689,881 +93,530 0.31% 7,532,397
2010-12-08 2010-12-06 11.172 596,351 +161,782 0.27% 6,662,184
2010-12-07 2010-12-03 10.887 434,569 +103,642 0.19% 4,731,046
2010-12-06 2010-12-02 10.507 330,927 +130,816 0.15% 3,477,044
2010-12-03 2010-12-01 9.494 200,111 -3,160 0.09% 1,899,906
2010-12-02 2010-11-30 9.431 203,271 +37,918 0.09% 1,917,042
2010-11-29 2010-11-25 8.450 165,353 +31,598 0.07% 1,397,215
2010-11-16 2010-11-12 8.387 133,755 +47,397 0.06% 1,121,749
2010-11-15 2010-11-11 8.482 86,358 +16,431 0.04% 732,449
2010-11-12 2010-11-10 7.849 69,927 +63,196 0.03% 548,828
2010-11-09 2010-11-05 7.754 6,731 -15,799 0.00% 52,190
2010-11-04 2010-11-02 6.709 22,530 -9,480 0.01% 151,160
2010-11-03 2010-11-01 6.646 32,010 -18,959 0.01% 212,738
2010-11-01 2010-10-28 6.045 50,969 +6,320 0.02% 308,091
2010-10-29 2010-10-27 6.140 44,649 -12,639 0.02% 274,128
2010-10-28 2010-10-26 5.760 57,288 -6,320 0.03% 329,970
2010-10-27 2010-10-25 5.697 63,608 +17,695 0.03% 362,347
2010-10-26 2010-10-22 5.886 45,913 -632 0.02% 270,264
2010-10-25 2010-10-21 5.855 46,545 -17,063 0.02% 272,511
2010-10-22 2010-10-20 5.570 63,608 +47,397 0.03% 354,294
2010-10-20 2010-10-18 5.000 16,211 +15,799 0.01% 81,060
2010-10-19 2010-10-15 4.810 412 -37,917 0.00% 1,982
2010-09-29 2010-09-27 3.355 38,329 -18,959 0.02% 128,580
2010-09-27 2010-09-22 3.450 57,288 +22,118 0.03% 197,620
2010-09-22 2010-09-20 3.323 35,170 -15,799 0.02% 116,870
2010-09-21 2010-09-17 3.291 50,969 -44,237 0.03% 167,757
2010-09-20 2010-09-16 3.291 95,206 +60,036 0.05% 313,356
2010-09-13 2010-09-09 3.705 35,170 -581 0.02% 130,299
2010-09-09 2010-09-07 3.674 35,751 +19,272 0.02% 131,338
2010-08-24 2010-08-20 3.736 16,479 -19,272 0.01% 61,565
2010-08-10 2010-08-06 2.833 35,751 +4 0.02% 101,286
2010-08-06 2010-08-04 2.771 35,747 -6,424 0.02% 99,049
2010-08-04 2010-08-02 2.802 42,171 +6,424 0.02% 118,162
2010-08-03 2010-07-30 2.646 35,747 +1 0.02% 94,597
2010-07-23 2010-07-21 2.989 35,746 -32,121 0.02% 106,836
2010-07-22 2010-07-20 2.833 67,867 +46,253 0.03% 192,274
2010-06-14 2010-06-10 2.397 21,614 +3 0.01% 51,814
2010-05-10 2010-05-06 2.024 21,611 -32,120 0.01% 43,733
2010-04-14 2010-04-12 2.428 53,731 +1,927 0.03% 130,479
2010-04-09 2010-04-07 2.397 51,804 -32,120 0.03% 124,186
2010-04-07 2010-03-31 2.646 83,924 +4 0.04% 222,088
2010-03-12 2010-03-10 2.771 83,920 +6,424 0.04% 232,528
2010-03-11 2010-03-09 2.926 77,496 +9,636 0.04% 226,792
2010-03-10 2010-03-08 3.020 67,860 +17,345 0.03% 204,930
2010-03-09 2010-03-05 3.051 50,515 +30,836 0.03% 154,123
2010-01-27 2010-01-25 3.144 19,679 +16,060 0.01% 61,879
2010-01-14 2010-01-12 2.460 3,619 +3,212 0.00% 8,901
2009-08-11 2009-08-07 2.117 407 -14,133 0.00% 862
2009-07-24 2009-07-22 2.179 14,540 -1,927 0.01% 31,687
2009-07-23 2009-07-21 2.148 16,467 -4,497 0.01% 35,374
2009-07-02 2009-06-29 2.148 20,964 +6,424 0.01% 45,034
2009-06-29 2009-06-25 2.210 14,540 -6,424 0.01% 32,140
2009-06-25 2009-06-23 2.148 20,964 +6,424 0.01% 45,034
2009-06-24 2009-06-22 2.242 14,540 -6,424 0.01% 32,592
2009-06-22 2009-06-18 2.148 20,964 +6,424 0.01% 45,034
2009-06-19 2009-06-17 2.148 14,540 -6,424 0.01% 31,234
2009-06-11 2009-06-09 2.304 20,964 +6,424 0.01% 48,298
2009-06-10 2009-06-08 2.428 14,540 -12,848 0.01% 35,308
2009-06-09 2009-06-05 2.397 27,388 +26,981 0.01% 65,656
2009-06-02 2009-05-29 2.397 407 -64,241 0.00% 976
2009-06-01 2009-05-27 2.304 64,648 +64,241 0.03% 148,939
2009-05-14 2009-05-12 2.024 407 +6 0.00% 824
2009-04-03 2009-04-01 1.448 401 -6,424 0.00% 581
2009-04-01 2009-03-30 1.463 6,825 +6,424 0.01% 9,987
2009-03-13 2009-03-11 1.823 401 -44 0.00% 731
2008-12-02 2008-11-28 1.992 445 +6 0.00% 886
2008-10-14 2008-10-10 4.488 439 +11 0.00% 1,970
2008-08-28 2008-08-26 5.298 428 -24 0.00% 2,267
2008-05-20 2008-05-16 8.545 452 -1,806 0.00% 3,862
2008-05-05 2008-04-30 8.785 2,258 +1,806 0.00% 19,836
2008-04-24 2008-04-22 8.264 452 -21 0.00% 3,736
2008-04-21 2008-04-17 8.010 473 +1 0.00% 3,789
2008-03-28 2008-03-26 8.264 472 -20 0.00% 3,901
2008-03-20 2008-03-18 7.374 492 -8,494 0.00% 3,628
2008-03-19 2008-03-17 6.866 8,986 -15,101 0.01% 61,696
2008-03-18 2008-03-14 7.374 24,087 -23,595 0.01% 177,627
2008-03-07 2008-03-05 7.756 47,682 -9,438 0.03% 369,812
2008-03-05 2008-03-03 8.264 57,120 +9,438 0.03% 472,062
2008-03-03 2008-02-28 7.756 47,682 +33,977 0.03% 369,812
2008-02-28 2008-02-26 7.756 13,705 +13,213 0.01% 106,293
2008-02-05 2008-02-01 6.866 492 +5 0.00% 3,378
2008-01-03 2007-12-31 8.264 487 +1 0.00% 4,025
2008-01-02 2007-12-27 7.883 486 +24 0.00% 3,831
2007-11-29 2007-11-27 8.137 462 +31 0.00% 3,759
2007-11-26 2007-11-22 8.010 431 -1,560 0.00% 3,452
2007-11-21 2007-11-19 8.900 1,991 +1,246 0.00% 17,720
2007-11-15 2007-11-13 9.282 745 +20 0.00% 6,915
2007-11-07 2007-11-05 8.900 725 +27 0.00% 6,453
2007-10-31 2007-10-29 9.282 698 -315 0.00% 6,479
2007-10-24 2007-10-22 7.990 1,013 -163 0.00% 8,093
2007-10-22 2007-10-17 7.880 1,176 +365 0.00% 9,267
2007-10-16 2007-10-12 8.208 811 +366 0.00% 6,657
2007-09-27 2007-09-24 7.442 445 -19 0.00% 3,312
2007-08-29 2007-08-27 7.223 464 -18,272 0.00% 3,352
2007-08-24 2007-08-22 6.786 18,736 +18,274 0.01% 127,137
2007-08-23 2007-08-21 6.468 462 -15 0.00% 2,988
2007-08-13 2007-08-09 7.952 477 -1,132 0.00% 3,793
2007-07-30 2007-07-26 8.164 1,609 +1,132 0.00% 13,136
2007-07-27 2007-07-25 7.634 477 +9 0.00% 3,641
2007-07-20 2007-07-18 7.422 468 +1 0.00% 3,473
2007-06-26 2007-06-22 7.634 467 0.00% 3,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top