History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,108,317 | +0 | 0.72% | 1,958,240 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,108,317 | +0 | 0.72% | 1,896,073 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,108,317 | +24,000 | 0.72% | 2,175,822 |
| 2025-10-09 | 2025-10-06 | 1.250 | 3,084,317 | -120,000 | 0.72% | 3,855,396 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,204,317 | -48,000 | 0.74% | 3,556,792 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,252,317 | +135,000 | 0.75% | 4,293,058 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,117,317 | +150,000 | 0.72% | 2,899,105 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,967,317 | -24,000 | 0.69% | 1,958,429 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,991,317 | -20,100 | 0.69% | 1,794,790 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,011,417 | -48,000 | 0.70% | 1,716,508 |
| 2025-09-26 | 2025-09-24 | 0.510 | 3,059,417 | -6,000 | 0.71% | 1,560,303 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,065,417 | -24,000 | 0.71% | 1,563,363 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,089,417 | -60,000 | 0.72% | 1,730,074 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,149,417 | +1 | 0.73% | 1,637,697 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,149,416 | -18,000 | 0.73% | 1,763,673 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,167,416 | -150,000 | 0.73% | 1,710,405 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,317,416 | -30,000 | 0.77% | 1,725,056 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,347,416 | -48,000 | 0.78% | 1,673,708 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,395,416 | -354,000 | 0.79% | 1,731,662 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,749,416 | -78,000 | 0.87% | 1,612,249 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,827,416 | +6,000 | 0.89% | 1,377,870 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,821,416 | -24,000 | 0.89% | 1,433,031 |
| 2025-08-22 | 2025-08-20 | 0.390 | 3,845,416 | +2,100 | 0.89% | 1,499,712 |
| 2025-08-06 | 2025-08-04 | 0.385 | 3,843,316 | -36,000 | 0.89% | 1,479,677 |
| 2025-08-05 | 2025-08-01 | 0.400 | 3,879,316 | +6,008 | 0.90% | 1,551,726 |
| 2025-08-04 | 2025-07-31 | 0.420 | 3,873,308 | -30,000 | 0.90% | 1,626,789 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,903,308 | -60,000 | 0.91% | 1,639,389 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,963,308 | -108,000 | 0.92% | 1,743,856 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,071,308 | +6,000 | 0.94% | 1,628,523 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,065,308 | -6,000 | 0.94% | 1,605,797 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,071,308 | +90,000 | 0.94% | 1,689,593 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,981,308 | +12,000 | 0.92% | 1,612,430 |
| 2025-07-21 | 2025-07-17 | 0.360 | 3,969,308 | +72,000 | 0.92% | 1,428,951 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,897,308 | +102,000 | 0.90% | 1,461,490 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,795,308 | +186,000 | 0.88% | 1,669,936 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,609,308 | -252,000 | 0.84% | 1,642,235 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,861,308 | -36,000 | 0.90% | 1,660,362 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,897,308 | +36,000 | 0.90% | 1,812,248 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,861,308 | +162,000 | 0.90% | 1,428,684 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,699,308 | -36,000 | 0.86% | 1,165,282 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,735,308 | -12,000 | 0.87% | 1,101,916 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,747,308 | +48,000 | 0.87% | 1,011,773 |
| 2025-06-19 | 2025-06-17 | 0.233 | 3,699,308 | -36,000 | 0.86% | 861,939 |
| 2025-06-17 | 2025-06-13 | 0.226 | 3,735,308 | -12,000 | 0.87% | 844,180 |
| 2025-05-09 | 2025-05-07 | 0.201 | 3,747,308 | +24,000 | 0.87% | 753,209 |
| 2025-05-07 | 2025-05-02 | 0.194 | 3,723,308 | +24,000 | 0.86% | 722,322 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,699,308 | +600 | 0.86% | 739,862 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,698,708 | +48,000 | 0.86% | 769,331 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,650,708 | +24,000 | 0.85% | 766,649 |
| 2025-03-24 | 2025-03-20 | 0.275 | 3,626,708 | -198,000 | 0.84% | 997,345 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,824,708 | -11 | 0.89% | 1,070,918 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,824,719 | -24,000 | 0.89% | 1,109,169 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,848,719 | -84,000 | 0.89% | 1,058,398 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3,932,719 | +24,000 | 0.91% | 1,160,152 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,908,719 | -198,000 | 0.91% | 1,133,529 |
| 2025-02-21 | 2025-02-19 | 0.305 | 4,106,719 | -252,000 | 0.95% | 1,252,549 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,358,719 | +18,000 | 1.01% | 1,394,790 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,340,719 | +2 | 1.01% | 1,237,105 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,340,717 | +12,000 | 1.01% | 1,215,401 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,328,717 | +72,000 | 1.00% | 1,233,684 |
| 2025-01-13 | 2025-01-09 | 0.300 | 4,256,717 | -24,000 | 0.99% | 1,277,015 |
| 2025-01-08 | 2025-01-06 | 0.340 | 4,280,717 | -252,000 | 0.99% | 1,455,444 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,532,717 | +24,000 | 1.05% | 1,813,087 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4,508,717 | -127,500 | 1.05% | 1,803,487 |
| 2024-12-23 | 2024-12-19 | 0.315 | 4,636,217 | -12,000 | 1.08% | 1,460,408 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,648,217 | -6,000 | 1.08% | 1,394,465 |
| 2024-12-12 | 2024-12-10 | 0.250 | 4,654,217 | +102,000 | 1.08% | 1,163,554 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,552,217 | +36,000 | 1.06% | 1,138,054 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,516,217 | -18,000 | 1.05% | 1,309,703 |
| 2024-11-20 | 2024-11-18 | 0.325 | 4,534,217 | +24,000 | 1.05% | 1,473,621 |
| 2024-11-15 | 2024-11-13 | 0.335 | 4,510,217 | +2,400 | 1.05% | 1,510,923 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,507,817 | +5,100 | 1.05% | 1,622,814 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,502,717 | +21,000 | 1.04% | 1,733,546 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,481,717 | -72,000 | 1.04% | 1,434,149 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,553,717 | +30,000 | 1.06% | 1,388,884 |
| 2024-10-17 | 2024-10-15 | 0.415 | 4,523,717 | -60,000 | 1.05% | 1,877,343 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,583,717 | -42,000 | 1.06% | 1,741,812 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4,625,717 | -150,000 | 1.07% | 1,572,744 |
| 2024-10-14 | 2024-10-09 | 0.305 | 4,775,717 | +150,000 | 1.11% | 1,456,594 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,625,717 | +162,000 | 1.07% | 1,965,930 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,463,717 | +360,000 | 1.04% | 2,678,230 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,103,717 | -150,000 | 0.95% | 1,559,412 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,253,717 | +30,000 | 0.99% | 1,148,504 |
| 2024-10-04 | 2024-10-02 | 0.285 | 4,223,717 | -24,000 | 0.98% | 1,203,759 |
| 2024-10-03 | 2024-09-30 | 0.226 | 4,247,717 | +23,100 | 0.99% | 959,984 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,224,617 | -144,000 | 0.98% | 633,693 |
| 2024-08-29 | 2024-08-27 | 0.161 | 4,368,617 | -6,000 | 1.01% | 703,347 |
| 2024-08-27 | 2024-08-23 | 0.167 | 4,374,617 | -36,000 | 1.01% | 730,561 |
| 2024-08-14 | 2024-08-12 | 0.195 | 4,410,617 | +126,000 | 1.02% | 860,070 |
| 2024-07-26 | 2024-07-24 | 0.207 | 4,284,617 | -252,000 | 0.99% | 886,916 |
| 2024-07-11 | 2024-07-09 | 0.240 | 4,536,617 | -6,276,000 | 1.05% | 1,088,788 |
| 2024-07-05 | 2024-07-03 | 0.237 | 10,812,617 | +6,000 | 2.51% | 2,562,590 |
| 2024-06-27 | 2024-06-25 | 0.225 | 10,806,617 | +600 | 2.51% | 2,431,489 |
| 2024-06-17 | 2024-06-13 | 0.245 | 10,806,017 | +6,000 | 2.51% | 2,647,474 |
| 2024-06-14 | 2024-06-12 | 0.239 | 10,800,017 | +6,000 | 2.50% | 2,581,204 |
| 2024-06-11 | 2024-06-06 | 0.225 | 10,794,017 | +2,448,000 | 2.50% | 2,428,654 |
| 2024-06-03 | 2024-05-30 | 0.243 | 8,346,017 | +45,000 | 1.94% | 2,028,082 |
| 2024-05-24 | 2024-05-22 | 0.270 | 8,301,017 | +6,000 | 1.93% | 2,241,275 |
| 2024-05-23 | 2024-05-21 | 0.255 | 8,295,017 | +1,758,000 | 1.92% | 2,115,229 |
| 2024-05-14 | 2024-05-10 | 0.260 | 6,537,017 | +48,000 | 1.52% | 1,699,624 |
| 2024-05-09 | 2024-05-07 | 0.250 | 6,489,017 | +30,000 | 1.50% | 1,622,254 |
| 2024-05-08 | 2024-05-06 | 0.235 | 6,459,017 | +42,000 | 1.50% | 1,517,869 |
| 2024-05-03 | 2024-04-30 | 0.230 | 6,417,017 | +6,000 | 1.49% | 1,475,914 |
| 2024-04-18 | 2024-04-16 | 0.205 | 6,411,017 | +54,000 | 1.49% | 1,314,258 |
| 2024-04-05 | 2024-04-02 | 0.239 | 6,357,017 | -1 | 1.47% | 1,519,327 |
| 2024-03-18 | 2024-03-14 | 0.242 | 6,357,018 | -276,000 | 1.47% | 1,538,398 |
| 2024-03-15 | 2024-03-13 | 0.260 | 6,633,018 | -108,000 | 1.54% | 1,724,585 |
| 2024-03-14 | 2024-03-12 | 0.260 | 6,741,018 | -42,000 | 1.56% | 1,752,665 |
| 2024-03-13 | 2024-03-11 | 0.260 | 6,783,018 | -36,000 | 1.57% | 1,763,585 |
| 2024-03-12 | 2024-03-08 | 0.260 | 6,819,018 | -144,000 | 1.58% | 1,772,945 |
| 2024-03-08 | 2024-03-06 | 0.260 | 6,963,018 | -156,000 | 1.61% | 1,810,385 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,119,018 | -12,000 | 1.65% | 1,922,135 |
| 2024-03-01 | 2024-02-28 | 0.270 | 7,131,018 | -162,000 | 1.65% | 1,925,375 |
| 2024-02-16 | 2024-02-14 | 0.285 | 7,293,018 | +6,000 | 1.69% | 2,078,510 |
| 2024-02-14 | 2024-02-07 | 0.255 | 7,287,018 | -462,000 | 1.69% | 1,858,190 |
| 2024-02-06 | 2024-02-02 | 0.255 | 7,749,018 | -48,000 | 1.80% | 1,976,000 |
| 2024-01-31 | 2024-01-29 | 0.295 | 7,797,018 | +2 | 1.81% | 2,300,120 |
| 2024-01-29 | 2024-01-25 | 0.285 | 7,797,016 | -900 | 1.81% | 2,222,150 |
| 2024-01-22 | 2024-01-18 | 0.320 | 7,797,916 | +6,000 | 1.81% | 2,495,333 |
| 2023-12-18 | 2023-12-14 | 0.360 | 7,791,916 | -12,000 | 1.81% | 2,805,090 |
| 2023-12-08 | 2023-12-06 | 0.370 | 7,803,916 | -6,000 | 1.81% | 2,887,449 |
| 2023-11-28 | 2023-11-24 | 0.360 | 7,809,916 | +4 | 1.81% | 2,811,570 |
| 2023-11-16 | 2023-11-14 | 0.420 | 7,809,912 | -6,000 | 1.81% | 3,280,163 |
| 2023-10-24 | 2023-10-19 | 0.480 | 7,815,912 | +2,070,000 | 1.81% | 3,751,638 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,745,912 | +1 | 1.33% | 2,758,038 |
| 2023-09-28 | 2023-09-26 | 0.465 | 5,745,911 | -5,100 | 1.33% | 2,671,849 |
| 2023-09-25 | 2023-09-21 | 0.495 | 5,751,011 | +2,376,000 | 1.33% | 2,846,750 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,375,011 | +6,000 | 0.78% | 1,755,006 |
| 2023-09-13 | 2023-09-11 | 0.490 | 3,369,011 | -48,000 | 0.78% | 1,650,815 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,417,011 | +6,016 | 0.79% | 1,811,016 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,410,995 | +6,000 | 0.79% | 1,739,607 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,404,995 | +4 | 0.79% | 1,770,597 |
| 2023-08-30 | 2023-08-28 | 0.520 | 3,404,991 | -18,000 | 0.79% | 1,770,595 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,422,991 | +6,000 | 0.79% | 1,882,645 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3,416,991 | +30,000 | 0.79% | 1,845,175 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,386,991 | +6,000 | 0.79% | 1,693,496 |
| 2023-08-23 | 2023-08-21 | 0.530 | 3,380,991 | +942,000 | 0.78% | 1,791,925 |
| 2023-08-22 | 2023-08-18 | 0.530 | 2,438,991 | +6,000 | 0.57% | 1,292,665 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,432,991 | +6,000 | 0.56% | 1,240,825 |
| 2023-08-18 | 2023-08-16 | 0.510 | 2,426,991 | -12,000 | 0.56% | 1,237,765 |
| 2023-08-17 | 2023-08-15 | 0.530 | 2,438,991 | -12,000 | 0.57% | 1,292,665 |
| 2023-08-16 | 2023-08-14 | 0.500 | 2,450,991 | +150,000 | 0.57% | 1,225,496 |
| 2023-08-15 | 2023-08-11 | 0.495 | 2,300,991 | +210,000 | 0.53% | 1,138,991 |
| 2023-08-14 | 2023-08-10 | 0.500 | 2,090,991 | -42,000 | 0.48% | 1,045,496 |
| 2023-08-10 | 2023-08-08 | 0.490 | 2,132,991 | +12,000 | 0.49% | 1,045,166 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,120,991 | +36,000 | 0.49% | 1,018,076 |
| 2023-08-04 | 2023-08-02 | 0.475 | 2,084,991 | +30,000 | 0.48% | 990,371 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,054,991 | +54,000 | 0.54% | 945,296 |
| 2023-08-01 | 2023-07-28 | 0.460 | 2,000,991 | -72,000 | 0.52% | 920,456 |
| 2023-07-31 | 2023-07-27 | 0.395 | 2,072,991 | +6,000 | 0.54% | 818,831 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,066,991 | +6,000 | 0.54% | 826,796 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,060,991 | -6,000 | 0.54% | 824,396 |
| 2023-07-26 | 2023-07-24 | 0.395 | 2,066,991 | +6,000 | 0.54% | 816,461 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,060,991 | +48,000 | 0.54% | 803,786 |
| 2023-07-21 | 2023-07-19 | 0.370 | 2,012,991 | +84,000 | 0.53% | 744,807 |
| 2023-07-19 | 2023-07-14 | 0.330 | 1,928,991 | +83,100 | 0.51% | 636,567 |
| 2023-07-12 | 2023-07-10 | 0.340 | 1,845,891 | -373,500 | 0.48% | 627,603 |
| 2023-07-07 | 2023-07-05 | 0.340 | 2,219,391 | -12,068 | 0.58% | 754,593 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2,231,459 | +24,000 | 0.59% | 781,011 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,207,459 | +72,000 | 0.58% | 860,909 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,135,459 | -6,000 | 0.56% | 960,957 |
| 2023-06-26 | 2023-06-21 | 0.495 | 2,141,459 | +42,000 | 0.56% | 1,060,022 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,099,459 | +216,000 | 0.55% | 1,112,713 |
| 2023-06-21 | 2023-06-19 | 0.480 | 1,883,459 | -42,000 | 0.49% | 904,060 |
| 2023-06-20 | 2023-06-16 | 0.430 | 1,925,459 | -18,000 | 0.51% | 827,947 |
| 2023-06-19 | 2023-06-15 | 0.430 | 1,943,459 | -66,000 | 0.51% | 835,687 |
| 2023-06-12 | 2023-06-08 | 0.400 | 2,009,459 | +6,000 | 0.53% | 803,784 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,003,459 | +120,000 | 0.53% | 761,314 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,883,459 | +6,000 | 0.72% | 565,038 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,877,459 | -48,000 | 0.72% | 844,857 |
| 2023-03-13 | 2023-03-09 | 0.360 | 1,925,459 | +2 | 0.74% | 693,165 |
| 2022-12-07 | 2022-12-05 | 0.445 | 1,925,457 | -48,000 | 0.74% | 856,828 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,973,457 | +14 | 0.76% | 828,852 |
| 2022-11-18 | 2022-11-16 | 0.385 | 1,973,443 | +900 | 0.76% | 759,776 |
| 2022-11-15 | 2022-11-11 | 0.370 | 1,972,543 | +3 | 0.76% | 729,841 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,972,540 | +900 | 0.76% | 789,016 |
| 2022-10-26 | 2022-10-24 | 0.400 | 1,971,640 | +25 | 0.75% | 788,656 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,971,615 | +1 | 0.75% | 788,646 |
| 2022-10-21 | 2022-10-19 | 0.415 | 1,971,614 | +10 | 0.75% | 818,220 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,971,604 | -3,000 | 0.75% | 818,216 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,974,604 | -21,000 | 0.76% | 819,461 |
| 2022-10-18 | 2022-10-14 | 0.415 | 1,995,604 | -1,080,000 | 0.76% | 828,176 |
| 2022-10-05 | 2022-09-30 | 0.370 | 3,075,604 | -259,800 | 1.18% | 1,137,973 |
| 2022-09-27 | 2022-09-23 | 0.365 | 3,335,404 | -19,800 | 1.28% | 1,217,422 |
| 2022-09-15 | 2022-09-13 | 0.350 | 3,355,204 | -12,000 | 1.28% | 1,174,321 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,367,204 | +12,000 | 1.29% | 1,245,865 |
| 2022-08-29 | 2022-08-25 | 0.370 | 3,355,204 | +42,000 | 1.28% | 1,241,425 |
| 2022-08-19 | 2022-08-17 | 0.365 | 3,313,204 | -54,000 | 1.27% | 1,209,319 |
| 2022-08-05 | 2022-08-03 | 0.355 | 3,367,204 | +12,000 | 1.29% | 1,195,357 |
| 2022-08-04 | 2022-08-02 | 0.350 | 3,355,204 | +36,000 | 1.28% | 1,174,321 |
| 2022-07-26 | 2022-07-22 | 0.345 | 3,319,204 | +48,000 | 1.27% | 1,145,125 |
| 2022-07-12 | 2022-07-08 | 0.370 | 3,271,204 | +12,000 | 1.25% | 1,210,345 |
| 2022-07-08 | 2022-07-06 | 0.365 | 3,259,204 | -42,000 | 1.25% | 1,189,609 |
| 2022-07-07 | 2022-07-05 | 0.370 | 3,301,204 | +78,000 | 1.26% | 1,221,445 |
| 2022-06-27 | 2022-06-23 | 0.335 | 3,223,204 | -126,000 | 1.23% | 1,079,773 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,349,204 | -78,000 | 1.28% | 937,777 |
| 2022-06-21 | 2022-06-17 | 0.225 | 3,427,204 | -29,998 | 1.31% | 771,121 |
| 2022-06-20 | 2022-06-16 | 0.223 | 3,457,202 | -198,000 | 1.32% | 770,956 |
| 2022-06-17 | 2022-06-15 | 0.240 | 3,655,202 | +432,000 | 1.40% | 877,248 |
| 2022-05-26 | 2022-05-24 | 0.330 | 3,223,202 | -17,992 | 1.23% | 1,063,657 |
| 2022-05-20 | 2022-05-18 | 0.315 | 3,241,194 | -120,000 | 1.24% | 1,020,976 |
| 2022-05-17 | 2022-05-13 | 0.305 | 3,361,194 | -24,000 | 1.29% | 1,025,164 |
| 2022-05-10 | 2022-05-05 | 0.295 | 3,385,194 | -42,000 | 1.30% | 998,632 |
| 2022-05-06 | 2022-05-04 | 0.295 | 3,427,194 | +5 | 1.31% | 1,011,022 |
| 2022-05-05 | 2022-05-03 | 0.295 | 3,427,189 | -108,000 | 1.31% | 1,011,021 |
| 2022-04-25 | 2022-04-21 | 0.280 | 3,535,189 | -5,700 | 1.35% | 989,853 |
| 2022-04-22 | 2022-04-20 | 0.280 | 3,540,889 | -6,000 | 1.36% | 991,449 |
| 2022-04-20 | 2022-04-14 | 0.280 | 3,546,889 | -204,000 | 1.36% | 993,129 |
| 2022-04-08 | 2022-04-06 | 0.280 | 3,750,889 | -6,000 | 1.44% | 1,050,249 |
| 2022-04-06 | 2022-04-01 | 0.260 | 3,756,889 | -126,000 | 1.44% | 976,791 |
| 2022-04-01 | 2022-03-30 | 0.255 | 3,882,889 | +1,800 | 1.49% | 990,137 |
| 2022-03-31 | 2022-03-29 | 0.255 | 3,881,089 | +13,200 | 1.49% | 989,678 |
| 2022-03-24 | 2022-03-22 | 0.265 | 3,867,889 | +8,400 | 1.48% | 1,024,991 |
| 2022-02-25 | 2022-02-23 | 0.285 | 3,859,489 | +24,000 | 1.48% | 1,099,954 |
| 2022-02-24 | 2022-02-22 | 0.290 | 3,835,489 | +102,000 | 1.47% | 1,112,292 |
| 2022-02-18 | 2022-02-16 | 0.300 | 3,733,489 | +12,000 | 1.43% | 1,120,047 |
| 2022-02-15 | 2022-02-11 | 0.300 | 3,721,489 | -21,000 | 1.42% | 1,116,447 |
| 2022-02-14 | 2022-02-10 | 0.305 | 3,742,489 | +66,000 | 1.43% | 1,141,459 |
| 2022-02-09 | 2022-02-07 | 0.300 | 3,676,489 | -6,000 | 1.41% | 1,102,947 |
| 2022-02-07 | 2022-01-31 | 0.305 | 3,682,489 | -222,000 | 1.41% | 1,123,159 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,904,489 | +102,000 | 1.49% | 1,112,779 |
| 2022-01-27 | 2022-01-25 | 0.295 | 3,802,489 | +78,000 | 1.46% | 1,121,734 |
| 2022-01-25 | 2022-01-21 | 0.290 | 3,724,489 | +30,000 | 1.43% | 1,080,102 |
| 2022-01-24 | 2022-01-20 | 0.285 | 3,694,489 | +330,000 | 1.41% | 1,052,929 |
| 2022-01-20 | 2022-01-18 | 0.270 | 3,364,489 | +72,000 | 1.29% | 908,412 |
| 2022-01-18 | 2022-01-14 | 0.260 | 3,292,489 | +252,000 | 1.26% | 856,047 |
| 2022-01-17 | 2022-01-13 | 0.255 | 3,040,489 | +18,000 | 1.16% | 775,325 |
| 2022-01-13 | 2022-01-11 | 0.246 | 3,022,489 | -54,000 | 1.16% | 743,532 |
| 2022-01-12 | 2022-01-10 | 0.250 | 3,076,489 | +42,000 | 1.18% | 769,122 |
| 2022-01-11 | 2022-01-07 | 0.241 | 3,034,489 | +30,000 | 1.16% | 731,312 |
| 2022-01-06 | 2022-01-04 | 0.242 | 3,004,489 | -150,000 | 1.15% | 727,086 |
| 2022-01-05 | 2022-01-03 | 0.233 | 3,154,489 | +132,000 | 1.21% | 734,996 |
| 2022-01-04 | 2021-12-31 | 0.243 | 3,022,489 | +66,000 | 1.16% | 734,465 |
| 2022-01-03 | 2021-12-29 | 0.260 | 2,956,489 | +558,000 | 1.13% | 768,687 |
| 2021-12-30 | 2021-12-28 | 0.315 | 2,398,489 | +1,038,000 | 0.92% | 755,524 |
| 2021-12-28 | 2021-12-22 | 0.600 | 1,360,489 | -60,000 | 0.52% | 816,293 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,420,489 | -18,000 | 0.54% | 781,269 |
| 2021-12-07 | 2021-12-03 | 0.470 | 1,438,489 | -24,000 | 0.55% | 676,090 |
| 2021-12-06 | 2021-12-02 | 0.470 | 1,462,489 | -6,000 | 0.56% | 687,370 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,468,489 | +18,000 | 0.56% | 653,478 |
| 2021-11-26 | 2021-11-24 | 0.460 | 1,450,489 | -150,000 | 0.56% | 667,225 |
| 2021-11-25 | 2021-11-23 | 0.395 | 1,600,489 | +72,000 | 0.61% | 632,193 |
| 2021-11-24 | 2021-11-22 | 0.410 | 1,528,489 | +90,000 | 0.59% | 626,680 |
| 2021-11-23 | 2021-11-19 | 0.405 | 1,438,489 | +30,000 | 0.55% | 582,588 |
| 2021-11-22 | 2021-11-18 | 0.435 | 1,408,489 | -120,000 | 0.54% | 612,693 |
| 2021-11-19 | 2021-11-17 | 0.415 | 1,528,489 | +48,000 | 0.59% | 634,323 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,480,489 | +120,000 | 0.57% | 629,208 |
| 2021-11-05 | 2021-11-03 | 0.485 | 1,360,489 | -6,000 | 0.52% | 659,837 |
| 2021-10-04 | 2021-09-29 | 0.590 | 1,366,489 | -6,000 | 0.52% | 806,229 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,372,489 | -2,700 | 0.53% | 960,742 |
| 2021-08-13 | 2021-08-11 | 0.510 | 1,375,189 | +5 | 0.53% | 701,346 |
| 2021-07-30 | 2021-07-28 | 0.560 | 1,375,184 | -54,000 | 0.53% | 770,103 |
| 2021-07-13 | 2021-07-09 | 0.670 | 1,429,184 | -3 | 0.55% | 957,553 |
| 2021-07-09 | 2021-07-07 | 0.670 | 1,429,187 | -1,800 | 0.55% | 957,555 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,430,987 | +104,400 | 0.55% | 1,044,621 |
| 2021-06-29 | 2021-06-25 | 0.750 | 1,326,587 | -10,200 | 0.51% | 994,940 |
| 2021-06-25 | 2021-06-23 | 0.770 | 1,336,787 | -5,100 | 0.51% | 1,029,326 |
| 2021-06-22 | 2021-06-18 | 0.740 | 1,341,887 | -3,897 | 0.53% | 992,996 |
| 2021-06-21 | 2021-06-17 | 0.730 | 1,345,784 | -104,400 | 0.53% | 982,422 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,450,184 | -10,800 | 0.57% | 1,102,140 |
| 2021-06-10 | 2021-06-08 | 0.720 | 1,460,984 | -52,500 | 0.58% | 1,051,908 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,513,484 | -48,000 | 0.60% | 1,089,708 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,561,484 | -84,000 | 0.62% | 1,139,883 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,645,484 | -42,300 | 0.65% | 1,151,839 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,687,784 | +120,000 | 0.67% | 1,164,571 |
| 2021-05-31 | 2021-05-27 | 0.690 | 1,567,784 | +48,000 | 0.62% | 1,081,771 |
| 2021-04-15 | 2021-04-13 | 0.720 | 1,519,784 | +18,000 | 0.63% | 1,094,244 |
| 2021-04-13 | 2021-04-09 | 0.760 | 1,501,784 | +12,000 | 0.62% | 1,141,356 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,489,784 | -24,000 | 0.61% | 1,191,827 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,513,784 | -115,500 | 0.62% | 1,256,441 |
| 2021-03-05 | 2021-03-03 | 0.910 | 1,629,284 | -42,000 | 0.67% | 1,482,648 |
| 2021-03-04 | 2021-03-02 | 0.880 | 1,671,284 | +114,000 | 0.69% | 1,470,730 |
| 2021-03-03 | 2021-03-01 | 0.930 | 1,557,284 | -42,000 | 0.64% | 1,448,274 |
| 2021-03-02 | 2021-02-26 | 0.870 | 1,599,284 | -94,500 | 0.66% | 1,391,377 |
| 2021-02-26 | 2021-02-24 | 0.880 | 1,693,784 | -45,300 | 0.70% | 1,490,530 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,739,084 | -36,000 | 0.72% | 1,530,394 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,775,084 | -168,000 | 0.73% | 1,349,064 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,943,084 | -18,000 | 0.80% | 1,340,728 |
| 2021-02-22 | 2021-02-18 | 0.690 | 1,961,084 | -24,000 | 0.81% | 1,353,148 |
| 2021-02-19 | 2021-02-17 | 0.700 | 1,985,084 | +60,000 | 0.82% | 1,389,559 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,925,084 | -6,000 | 0.79% | 1,309,057 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,931,084 | +108,000 | 0.80% | 1,235,894 |
| 2021-02-10 | 2021-02-08 | 0.660 | 1,823,084 | +198,000 | 0.75% | 1,203,235 |
| 2021-01-28 | 2021-01-26 | 0.640 | 1,625,084 | +48,000 | 0.67% | 1,040,054 |
| 2021-01-18 | 2021-01-14 | 0.630 | 1,577,084 | +24,000 | 0.65% | 993,563 |
| 2021-01-11 | 2021-01-07 | 0.650 | 1,553,084 | +12,000 | 0.64% | 1,009,505 |
| 2021-01-07 | 2021-01-05 | 0.680 | 1,541,084 | +36,000 | 0.64% | 1,047,937 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,505,084 | -114,000 | 0.62% | 1,023,457 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,619,084 | -18,000 | 0.67% | 1,052,405 |
| 2020-12-23 | 2020-12-21 | 0.540 | 1,637,084 | -68,400 | 0.67% | 884,025 |
| 2020-12-22 | 2020-12-18 | 0.560 | 1,705,484 | +62,995 | 0.70% | 955,071 |
| 2020-12-18 | 2020-12-16 | 0.470 | 1,642,489 | +6,000 | 0.68% | 771,970 |
| 2020-11-26 | 2020-11-24 | 0.600 | 1,636,489 | -150,000 | 0.67% | 981,893 |
| 2020-11-19 | 2020-11-17 | 0.550 | 1,786,489 | -54,000 | 0.73% | 982,569 |
| 2020-11-17 | 2020-11-13 | 0.540 | 1,840,489 | +48,000 | 0.75% | 993,864 |
| 2020-11-10 | 2020-11-06 | 0.470 | 1,792,489 | -48,000 | 0.73% | 842,470 |
| 2020-11-03 | 2020-10-30 | 0.450 | 1,840,489 | -18,000 | 0.75% | 828,220 |
| 2020-10-23 | 2020-10-21 | 0.440 | 1,858,489 | -12,000 | 0.75% | 817,735 |
| 2020-09-29 | 2020-09-25 | 0.425 | 1,870,489 | -6,000 | 0.75% | 794,958 |
| 2020-09-24 | 2020-09-22 | 0.410 | 1,876,489 | +18,000 | 0.76% | 769,360 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,858,489 | -30,600 | 0.75% | 817,735 |
| 2020-09-10 | 2020-09-08 | 0.480 | 1,889,089 | +12,000 | 0.76% | 906,763 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,877,089 | -1 | 0.76% | 976,086 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,877,090 | -3,000 | 0.76% | 1,051,170 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,880,090 | -3,000 | 0.76% | 1,052,850 |
| 2020-09-02 | 2020-08-31 | 0.500 | 1,883,090 | +32,400 | 0.76% | 941,545 |
| 2020-09-01 | 2020-08-28 | 0.540 | 1,850,690 | +6,900 | 0.75% | 999,373 |
| 2020-08-19 | 2020-08-17 | 0.560 | 1,843,790 | -32,400 | 0.74% | 1,032,522 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,876,190 | +3 | 0.76% | 1,050,666 |
| 2020-08-13 | 2020-08-11 | 0.560 | 1,876,187 | +2,700 | 0.76% | 1,050,665 |
| 2020-08-07 | 2020-08-05 | 0.560 | 1,873,487 | -6,000 | 0.76% | 1,049,153 |
| 2020-08-06 | 2020-08-04 | 0.560 | 1,879,487 | +10,200 | 0.76% | 1,052,513 |
| 2020-08-05 | 2020-08-03 | 0.540 | 1,869,287 | +1,200 | 0.75% | 1,009,415 |
| 2020-07-30 | 2020-07-28 | 0.680 | 1,868,087 | -300 | 0.75% | 1,270,299 |
| 2020-07-29 | 2020-07-27 | 0.660 | 1,868,387 | -32,100 | 0.75% | 1,233,135 |
| 2020-07-28 | 2020-07-24 | 0.620 | 1,900,487 | +93,600 | 0.77% | 1,178,302 |
| 2020-07-27 | 2020-07-23 | 0.780 | 1,806,887 | +300 | 0.73% | 1,409,372 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,806,587 | -2,100 | 0.73% | 1,409,138 |
| 2020-07-23 | 2020-07-21 | 0.820 | 1,808,687 | -6,300 | 0.73% | 1,483,123 |
| 2020-07-20 | 2020-07-16 | 0.800 | 1,814,987 | +60,000 | 0.73% | 1,451,990 |
| 2020-07-15 | 2020-07-13 | 0.820 | 1,754,987 | +11,100 | 0.71% | 1,439,089 |
| 2020-07-14 | 2020-07-10 | 0.800 | 1,743,887 | -17,400 | 0.70% | 1,395,110 |
| 2020-07-13 | 2020-07-09 | 0.880 | 1,761,287 | -3,300 | 0.71% | 1,549,933 |
| 2020-07-10 | 2020-07-08 | 0.880 | 1,764,587 | +3,000 | 0.71% | 1,552,837 |
| 2020-07-09 | 2020-07-07 | 0.800 | 1,761,587 | -31,800 | 0.71% | 1,409,270 |
| 2020-07-08 | 2020-07-06 | 0.980 | 1,793,387 | -4,200 | 0.72% | 1,757,519 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,797,587 | -37,800 | 0.73% | 1,258,311 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,835,387 | -6,900 | 0.74% | 1,211,355 |
| 2020-07-03 | 2020-06-30 | 0.520 | 1,842,287 | +6,900 | 0.74% | 957,989 |
| 2020-07-02 | 2020-06-29 | 0.540 | 1,835,387 | +20,400 | 0.74% | 991,109 |
| 2020-06-29 | 2020-06-24 | 0.540 | 1,814,987 | +8 | 0.73% | 980,093 |
| 2020-06-09 | 2020-06-05 | 0.540 | 1,814,979 | +8,400 | 0.73% | 980,089 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,806,579 | -4,500 | 0.73% | 903,290 |
| 2020-06-03 | 2020-06-01 | 0.440 | 1,811,079 | +18,300 | 0.73% | 796,875 |
| 2020-06-02 | 2020-05-29 | 0.420 | 1,792,779 | +22,800 | 0.72% | 752,967 |
| 2020-05-15 | 2020-05-13 | 0.500 | 1,769,979 | -6,000 | 0.71% | 884,990 |
| 2020-05-12 | 2020-05-08 | 0.500 | 1,775,979 | -1,200 | 0.72% | 887,990 |
| 2020-05-11 | 2020-05-07 | 0.500 | 1,777,179 | -1,800 | 0.72% | 888,590 |
| 2020-05-08 | 2020-05-06 | 0.460 | 1,778,979 | -4,500 | 0.72% | 818,330 |
| 2020-04-09 | 2020-04-07 | 0.480 | 1,783,479 | +7,500 | 0.72% | 856,070 |
| 2020-04-08 | 2020-04-06 | 0.460 | 1,775,979 | -12,000 | 0.72% | 816,950 |
| 2020-04-06 | 2020-04-02 | 0.440 | 1,787,979 | +3,000 | 0.72% | 786,711 |
| 2020-03-27 | 2020-03-25 | 0.500 | 1,784,979 | +9,900 | 0.72% | 892,490 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,775,079 | -24,000 | 0.72% | 852,038 |
| 2020-03-19 | 2020-03-17 | 0.560 | 1,799,079 | +12,000 | 0.73% | 1,007,484 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,787,079 | -1,500 | 0.72% | 1,000,764 |
| 2020-03-13 | 2020-03-11 | 0.660 | 1,788,579 | -300 | 0.72% | 1,180,462 |
| 2020-03-06 | 2020-03-04 | 0.660 | 1,788,879 | +7,200 | 0.72% | 1,180,660 |
| 2020-03-05 | 2020-03-03 | 0.680 | 1,781,679 | +31,200 | 0.72% | 1,211,542 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,750,479 | +6,300 | 0.71% | 1,120,307 |
| 2020-02-26 | 2020-02-24 | 0.660 | 1,744,179 | -12,000 | 0.70% | 1,151,158 |
| 2020-02-20 | 2020-02-18 | 0.660 | 1,756,179 | -3,300 | 0.71% | 1,159,078 |
| 2020-02-07 | 2020-02-05 | 0.660 | 1,759,479 | -26,400 | 0.71% | 1,161,256 |
| 2020-02-04 | 2020-01-31 | 0.680 | 1,785,879 | -9,900 | 0.72% | 1,214,398 |
| 2020-02-03 | 2020-01-30 | 0.660 | 1,795,779 | +60,000 | 0.72% | 1,185,214 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,735,779 | -15,000 | 0.70% | 1,353,908 |
| 2020-01-30 | 2020-01-24 | 0.820 | 1,750,779 | +2,401 | 0.71% | 1,435,639 |
| 2020-01-29 | 2020-01-22 | 0.840 | 1,748,378 | -8,400 | 0.71% | 1,468,638 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,756,778 | +13,200 | 0.71% | 1,475,694 |
| 2020-01-15 | 2020-01-13 | 0.860 | 1,743,578 | -2,400 | 0.70% | 1,499,477 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,745,978 | -600 | 0.70% | 1,501,541 |
| 2020-01-10 | 2020-01-08 | 0.820 | 1,746,578 | -2,100 | 0.70% | 1,432,194 |
| 2020-01-08 | 2020-01-06 | 0.940 | 1,748,678 | -7,500 | 0.71% | 1,643,757 |
| 2020-01-07 | 2020-01-03 | 1.040 | 1,756,178 | -48,000 | 0.71% | 1,826,425 |
| 2020-01-02 | 2019-12-27 | 0.760 | 1,804,178 | -7,500 | 0.73% | 1,371,175 |
| 2019-12-30 | 2019-12-24 | 0.800 | 1,811,678 | +20,100 | 0.73% | 1,449,342 |
| 2019-12-20 | 2019-12-18 | 0.700 | 1,791,578 | +7,500 | 0.72% | 1,254,105 |
| 2019-12-16 | 2019-12-12 | 0.720 | 1,784,078 | -51,000 | 0.72% | 1,284,536 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,835,078 | +63,000 | 0.74% | 1,321,256 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,772,078 | -27,600 | 0.72% | 1,098,688 |
| 2019-12-03 | 2019-11-29 | 0.680 | 1,799,678 | +15,600 | 0.73% | 1,223,781 |
| 2019-11-29 | 2019-11-27 | 0.680 | 1,784,078 | -10,500 | 0.72% | 1,213,173 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,794,578 | -30,000 | 0.72% | 1,256,205 |
| 2019-11-26 | 2019-11-22 | 0.660 | 1,824,578 | -60,000 | 0.74% | 1,204,221 |
| 2019-11-25 | 2019-11-21 | 0.660 | 1,884,578 | -45,000 | 0.76% | 1,243,821 |
| 2019-11-18 | 2019-11-14 | 0.680 | 1,929,578 | -600 | 0.78% | 1,312,113 |
| 2019-11-14 | 2019-11-12 | 0.660 | 1,930,178 | -5,100 | 0.78% | 1,273,917 |
| 2019-11-05 | 2019-11-01 | 0.700 | 1,935,278 | -18,600 | 0.78% | 1,354,695 |
| 2019-10-31 | 2019-10-29 | 0.700 | 1,953,878 | -8,700 | 0.79% | 1,367,715 |
| 2019-10-30 | 2019-10-28 | 0.680 | 1,962,578 | -9,000 | 0.79% | 1,334,553 |
| 2019-10-29 | 2019-10-25 | 0.680 | 1,971,578 | +24,000 | 0.80% | 1,340,673 |
| 2019-10-23 | 2019-10-21 | 0.700 | 1,947,578 | -6,300 | 0.79% | 1,363,305 |
| 2019-10-14 | 2019-10-10 | 0.700 | 1,953,878 | -2,400 | 0.79% | 1,367,715 |
| 2019-10-10 | 2019-10-08 | 0.700 | 1,956,278 | -3,600 | 0.79% | 1,369,395 |
| 2019-09-27 | 2019-09-25 | 0.740 | 1,959,878 | +52,500 | 0.79% | 1,450,310 |
| 2019-09-26 | 2019-09-24 | 0.740 | 1,907,378 | +10,500 | 0.77% | 1,411,460 |
| 2019-09-25 | 2019-09-23 | 0.760 | 1,896,878 | +1,500 | 0.77% | 1,441,627 |
| 2019-09-24 | 2019-09-20 | 0.780 | 1,895,378 | +600 | 0.76% | 1,478,395 |
| 2019-09-23 | 2019-09-19 | 0.740 | 1,894,778 | +3,600 | 0.76% | 1,402,136 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,891,178 | +1,200 | 0.76% | 1,399,472 |
| 2019-09-19 | 2019-09-17 | 0.740 | 1,889,978 | +23,700 | 0.76% | 1,398,584 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,866,278 | -300 | 0.75% | 1,493,022 |
| 2019-09-12 | 2019-09-10 | 0.820 | 1,866,578 | -300 | 0.75% | 1,530,594 |
| 2019-08-30 | 2019-08-28 | 0.820 | 1,866,878 | -26,400 | 0.75% | 1,530,840 |
| 2019-08-27 | 2019-08-23 | 0.820 | 1,893,278 | +3,900 | 0.76% | 1,552,488 |
| 2019-08-21 | 2019-08-19 | 0.840 | 1,889,378 | +15,300 | 0.76% | 1,587,078 |
| 2019-08-20 | 2019-08-16 | 0.780 | 1,874,078 | +15,000 | 0.76% | 1,461,781 |
| 2019-08-19 | 2019-08-15 | 0.740 | 1,859,078 | +15,000 | 0.75% | 1,375,718 |
| 2019-08-16 | 2019-08-14 | 0.840 | 1,844,078 | +5,100 | 0.74% | 1,549,026 |
| 2019-08-13 | 2019-08-09 | 0.800 | 1,838,978 | +3,600 | 0.74% | 1,471,182 |
| 2019-08-12 | 2019-08-08 | 0.860 | 1,835,378 | +29,973 | 0.74% | 1,578,425 |
| 2019-08-09 | 2019-08-07 | 0.860 | 1,805,405 | -5,100 | 0.73% | 1,552,648 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,810,505 | +3,000 | 0.73% | 1,557,034 |
| 2019-08-07 | 2019-08-05 | 0.940 | 1,807,505 | -30,600 | 0.73% | 1,699,055 |
| 2019-08-06 | 2019-08-02 | 1.000 | 1,838,105 | -1,500 | 0.74% | 1,838,105 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,839,605 | -88,200 | 0.74% | 1,876,397 |
| 2019-08-01 | 2019-07-30 | 1.020 | 1,927,805 | -13,500 | 0.78% | 1,966,361 |
| 2019-07-30 | 2019-07-26 | 1.060 | 1,941,305 | +50,400 | 0.78% | 2,057,783 |
| 2019-07-29 | 2019-07-25 | 1.020 | 1,890,905 | -91,800 | 0.76% | 1,928,723 |
| 2019-07-26 | 2019-07-24 | 1.120 | 1,982,705 | +97,800 | 0.80% | 2,220,630 |
| 2019-07-22 | 2019-07-18 | 0.980 | 1,884,905 | +27 | 0.76% | 1,847,207 |
| 2019-07-17 | 2019-07-15 | 0.960 | 1,884,878 | +5,400 | 0.76% | 1,809,483 |
| 2019-07-03 | 2019-06-28 | 1.020 | 1,879,478 | -600 | 0.76% | 1,917,068 |
| 2019-06-21 | 2019-06-19 | 1.020 | 1,880,078 | +24,600 | 0.76% | 1,917,680 |
| 2019-06-13 | 2019-06-11 | 1.040 | 1,855,478 | -5,100 | 0.75% | 1,929,697 |
| 2019-06-12 | 2019-06-10 | 1.000 | 1,860,578 | -50,100 | 0.75% | 1,860,578 |
| 2019-06-10 | 2019-06-05 | 1.020 | 1,910,678 | -3,600 | 0.77% | 1,948,892 |
| 2019-06-06 | 2019-06-04 | 1.040 | 1,914,278 | -900 | 0.77% | 1,990,849 |
| 2019-06-04 | 2019-05-31 | 1.040 | 1,915,178 | +2,400 | 0.77% | 1,991,785 |
| 2019-05-29 | 2019-05-27 | 1.040 | 1,912,778 | -9,000 | 0.77% | 1,989,289 |
| 2019-05-27 | 2019-05-23 | 1.000 | 1,921,778 | +3,000 | 0.78% | 1,921,778 |
| 2019-05-17 | 2019-05-15 | 1.200 | 1,918,778 | -22,200 | 0.77% | 2,302,534 |
| 2019-05-15 | 2019-05-10 | 1.200 | 1,940,978 | +9,600 | 0.78% | 2,329,174 |
| 2019-05-14 | 2019-05-09 | 1.160 | 1,931,378 | +12,600 | 0.78% | 2,240,398 |
| 2019-05-09 | 2019-05-07 | 1.200 | 1,918,778 | +6,000 | 0.77% | 2,302,534 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,912,778 | -3,000 | 0.77% | 2,677,889 |
| 2019-04-26 | 2019-04-24 | 1.380 | 1,915,778 | -300 | 0.77% | 2,643,774 |
| 2019-04-17 | 2019-04-15 | 1.460 | 1,916,078 | -300 | 0.77% | 2,797,474 |
| 2019-04-16 | 2019-04-12 | 1.480 | 1,916,378 | +27,300 | 0.77% | 2,836,239 |
| 2019-04-04 | 2019-04-02 | 1.420 | 1,889,078 | +2,100 | 0.76% | 2,682,491 |
| 2019-04-03 | 2019-04-01 | 1.440 | 1,886,978 | -5,700 | 0.76% | 2,717,248 |
| 2019-04-02 | 2019-03-29 | 1.420 | 1,892,678 | -12,600 | 0.76% | 2,687,603 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,905,278 | -12,600 | 0.77% | 2,667,389 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,917,878 | -94,200 | 0.77% | 2,723,387 |
| 2019-03-22 | 2019-03-20 | 1.440 | 2,012,078 | -2,100 | 0.81% | 2,897,392 |
| 2019-03-21 | 2019-03-19 | 1.420 | 2,014,178 | +24,900 | 0.81% | 2,860,133 |
| 2019-03-19 | 2019-03-15 | 1.460 | 1,989,278 | -15,300 | 0.80% | 2,904,346 |
| 2019-03-15 | 2019-03-13 | 1.440 | 2,004,578 | +15,000 | 0.81% | 2,886,592 |
| 2019-03-14 | 2019-03-12 | 1.480 | 1,989,578 | +600 | 0.80% | 2,944,575 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,988,978 | +50,100 | 0.80% | 3,023,247 |
| 2019-03-12 | 2019-03-08 | 1.460 | 1,938,878 | -52,800 | 0.78% | 2,830,762 |
| 2019-03-08 | 2019-03-06 | 1.680 | 1,991,678 | +2,700 | 0.80% | 3,346,019 |
| 2019-03-07 | 2019-03-05 | 1.640 | 1,988,978 | -10,800 | 0.80% | 3,261,924 |
| 2019-03-06 | 2019-03-04 | 1.720 | 1,999,778 | +23,100 | 0.81% | 3,439,618 |
| 2019-03-05 | 2019-03-01 | 1.620 | 1,976,678 | -1,500 | 0.80% | 3,202,218 |
| 2019-03-04 | 2019-02-28 | 1.600 | 1,978,178 | +48,300 | 0.80% | 3,165,085 |
| 2019-03-01 | 2019-02-27 | 1.640 | 1,929,878 | -35,400 | 0.78% | 3,165,000 |
| 2019-02-28 | 2019-02-26 | 1.760 | 1,965,278 | -96,900 | 0.79% | 3,458,889 |
| 2019-02-27 | 2019-02-25 | 1.320 | 2,062,178 | +43,500 | 0.83% | 2,722,075 |
| 2019-02-25 | 2019-02-21 | 1.080 | 2,018,678 | -24,000 | 0.81% | 2,180,172 |
| 2019-02-21 | 2019-02-19 | 1.080 | 2,042,678 | -6,000 | 0.82% | 2,206,092 |
| 2019-02-20 | 2019-02-18 | 1.080 | 2,048,678 | +11,100 | 0.83% | 2,212,572 |
| 2019-02-19 | 2019-02-15 | 1.040 | 2,037,578 | -37,500 | 0.82% | 2,119,081 |
| 2019-02-18 | 2019-02-14 | 1.020 | 2,075,078 | +190,800 | 0.84% | 2,116,580 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,884,278 | +211,800 | 0.76% | 2,072,706 |
| 2019-02-14 | 2019-02-12 | 1.160 | 1,672,478 | -6,000 | 0.67% | 1,940,074 |
| 2019-02-11 | 2019-02-04 | 1.140 | 1,678,478 | +41,100 | 0.68% | 1,913,465 |
| 2019-02-08 | 2019-01-31 | 1.100 | 1,637,378 | +12,000 | 0.66% | 1,801,116 |
| 2019-01-30 | 2019-01-28 | 1.140 | 1,625,378 | +24,000 | 0.66% | 1,852,931 |
| 2019-01-25 | 2019-01-23 | 1.140 | 1,601,378 | +4,200 | 0.65% | 1,825,571 |
| 2019-01-24 | 2019-01-22 | 1.160 | 1,597,178 | +21,000 | 0.64% | 1,852,726 |
| 2019-01-23 | 2019-01-21 | 1.200 | 1,576,178 | +3,600 | 0.64% | 1,891,414 |
| 2019-01-17 | 2019-01-15 | 1.240 | 1,572,578 | -20,400 | 0.63% | 1,949,997 |
| 2019-01-10 | 2019-01-08 | 1.200 | 1,592,978 | -6,000 | 0.64% | 1,911,574 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,598,978 | +10,500 | 0.65% | 1,790,855 |
| 2018-12-10 | 2018-12-06 | 1.220 | 1,588,478 | -19,800 | 0.64% | 1,937,943 |
| 2018-12-06 | 2018-12-04 | 1.320 | 1,608,278 | -21,300 | 0.65% | 2,122,927 |
| 2018-12-05 | 2018-12-03 | 1.280 | 1,629,578 | +13,200 | 0.66% | 2,085,860 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,616,378 | +19,200 | 0.65% | 2,004,309 |
| 2018-11-29 | 2018-11-27 | 1.380 | 1,597,178 | +2,100 | 0.64% | 2,204,106 |
| 2018-11-28 | 2018-11-26 | 1.360 | 1,595,078 | -24,000 | 0.64% | 2,169,306 |
| 2018-11-20 | 2018-11-16 | 1.300 | 1,619,078 | +900 | 0.65% | 2,104,801 |
| 2018-11-16 | 2018-11-14 | 1.300 | 1,618,178 | -4,500 | 0.65% | 2,103,631 |
| 2018-11-08 | 2018-11-06 | 1.380 | 1,622,678 | -6,000 | 0.65% | 2,239,296 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,628,678 | -22,500 | 0.66% | 2,182,429 |
| 2018-11-05 | 2018-11-01 | 1.340 | 1,651,178 | +14,700 | 0.67% | 2,212,579 |
| 2018-11-02 | 2018-10-31 | 1.300 | 1,636,478 | +2 | 0.66% | 2,127,421 |
| 2018-11-01 | 2018-10-30 | 1.340 | 1,636,476 | +9,000 | 0.66% | 2,192,878 |
| 2018-10-31 | 2018-10-29 | 1.340 | 1,627,476 | -3,300 | 0.66% | 2,180,818 |
| 2018-10-25 | 2018-10-23 | 1.360 | 1,630,776 | -3,000 | 0.66% | 2,217,855 |
| 2018-10-24 | 2018-10-22 | 1.380 | 1,633,776 | +9,900 | 0.66% | 2,254,611 |
| 2018-10-18 | 2018-10-15 | 1.380 | 1,623,876 | +6,000 | 0.66% | 2,240,949 |
| 2018-10-16 | 2018-10-12 | 1.460 | 1,617,876 | +19,500 | 0.65% | 2,362,099 |
| 2018-10-12 | 2018-10-10 | 1.500 | 1,598,376 | +1,800 | 0.64% | 2,397,564 |
| 2018-10-09 | 2018-10-05 | 1.620 | 1,596,576 | +927 | 0.64% | 2,586,453 |
| 2018-09-26 | 2018-09-21 | 1.740 | 1,595,649 | -6,600 | 0.64% | 2,776,429 |
| 2018-09-20 | 2018-09-18 | 1.640 | 1,602,249 | +2,100 | 0.65% | 2,627,688 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,600,149 | +3,000 | 0.65% | 2,752,256 |
| 2018-09-11 | 2018-09-07 | 1.820 | 1,597,149 | -15,000 | 0.64% | 2,906,811 |
| 2018-09-10 | 2018-09-06 | 1.800 | 1,612,149 | +10,200 | 0.65% | 2,901,868 |
| 2018-09-04 | 2018-08-31 | 1.840 | 1,601,949 | -6,600 | 0.65% | 2,947,586 |
| 2018-08-21 | 2018-08-17 | 1.800 | 1,608,549 | +22,500 | 0.65% | 2,895,388 |
| 2018-08-20 | 2018-08-16 | 1.800 | 1,586,049 | -1,800 | 0.64% | 2,854,888 |
| 2018-08-17 | 2018-08-15 | 1.920 | 1,587,849 | -25,800 | 0.64% | 3,048,670 |
| 2018-08-16 | 2018-08-14 | 2.000 | 1,613,649 | -4,200 | 0.65% | 3,227,298 |
| 2018-08-15 | 2018-08-13 | 2.060 | 1,617,849 | +12,000 | 0.65% | 3,332,769 |
| 2018-08-09 | 2018-08-07 | 2.120 | 1,605,849 | +5,700 | 0.65% | 3,404,400 |
| 2018-08-01 | 2018-07-30 | 2.400 | 1,600,149 | +2,100 | 0.65% | 3,840,358 |
| 2018-07-27 | 2018-07-25 | 2.460 | 1,598,049 | +32,100 | 0.64% | 3,931,201 |
| 2018-07-23 | 2018-07-19 | 2.380 | 1,565,949 | +10,500 | 0.63% | 3,726,959 |
| 2018-07-17 | 2018-07-13 | 2.500 | 1,555,449 | +19,500 | 0.63% | 3,888,623 |
| 2018-07-12 | 2018-07-10 | 2.580 | 1,535,949 | -4,500 | 0.62% | 3,962,748 |
| 2018-07-11 | 2018-07-09 | 2.580 | 1,540,449 | -6,000 | 0.62% | 3,974,358 |
| 2018-07-10 | 2018-07-06 | 2.540 | 1,546,449 | -4,200 | 0.62% | 3,927,980 |
| 2018-07-09 | 2018-07-05 | 2.580 | 1,550,649 | -600 | 0.63% | 4,000,674 |
| 2018-07-06 | 2018-07-04 | 2.640 | 1,551,249 | +16,500 | 0.63% | 4,095,297 |
| 2018-07-05 | 2018-07-03 | 2.800 | 1,534,749 | +2,700 | 0.62% | 4,297,297 |
| 2018-07-04 | 2018-06-29 | 2.760 | 1,532,049 | -2,400 | 0.62% | 4,228,455 |
| 2018-07-03 | 2018-06-28 | 2.840 | 1,534,449 | -4,500 | 0.62% | 4,357,835 |
| 2018-06-29 | 2018-06-27 | 2.880 | 1,538,949 | -18,300 | 0.62% | 4,432,173 |
| 2018-06-28 | 2018-06-26 | 2.940 | 1,557,249 | -42,600 | 0.63% | 4,578,312 |
| 2018-06-27 | 2018-06-25 | 3.140 | 1,599,849 | -46,500 | 0.65% | 5,023,526 |
| 2018-06-26 | 2018-06-22 | 3.300 | 1,646,349 | -4,800 | 0.66% | 5,432,952 |
| 2018-06-21 | 2018-06-19 | 3.300 | 1,651,149 | -9,000 | 0.67% | 5,448,792 |
| 2018-06-20 | 2018-06-15 | 3.420 | 1,660,149 | -900 | 0.67% | 5,677,710 |
| 2018-06-19 | 2018-06-14 | 3.460 | 1,661,049 | -600 | 0.67% | 5,747,230 |
| 2018-06-14 | 2018-06-12 | 3.500 | 1,661,649 | +17,700 | 0.67% | 5,815,772 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,643,949 | -4,200 | 0.66% | 5,753,822 |
| 2018-06-11 | 2018-06-07 | 3.360 | 1,648,149 | +4,500 | 0.66% | 5,537,781 |
| 2018-06-08 | 2018-06-06 | 3.440 | 1,643,649 | +4,800 | 0.66% | 5,654,153 |
| 2018-06-01 | 2018-05-30 | 3.420 | 1,638,849 | -8,100 | 0.66% | 5,604,864 |
| 2018-05-31 | 2018-05-29 | 3.420 | 1,646,949 | +23,100 | 0.66% | 5,632,566 |
| 2018-05-30 | 2018-05-28 | 3.380 | 1,623,849 | -3,000 | 0.65% | 5,488,610 |
| 2018-05-29 | 2018-05-25 | 3.340 | 1,626,849 | +4,500 | 0.66% | 5,433,676 |
| 2018-05-28 | 2018-05-24 | 3.360 | 1,622,349 | +900 | 0.65% | 5,451,093 |
| 2018-05-24 | 2018-05-21 | 3.400 | 1,621,449 | +13,200 | 0.65% | 5,512,927 |
| 2018-05-18 | 2018-05-16 | 3.420 | 1,608,249 | -5,700 | 0.65% | 5,500,212 |
| 2018-05-16 | 2018-05-14 | 3.540 | 1,613,949 | +8,700 | 0.65% | 5,713,379 |
| 2018-05-15 | 2018-05-11 | 3.540 | 1,605,249 | -3,000 | 0.65% | 5,682,581 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,608,249 | -16,200 | 0.65% | 5,725,366 |
| 2018-05-07 | 2018-05-03 | 3.380 | 1,624,449 | +3,600 | 0.65% | 5,490,638 |
| 2018-05-03 | 2018-04-30 | 3.400 | 1,620,849 | +11,700 | 0.65% | 5,510,887 |
| 2018-04-30 | 2018-04-26 | 3.320 | 1,609,149 | -40,500 | 0.65% | 5,342,375 |
| 2018-04-27 | 2018-04-25 | 3.400 | 1,649,649 | +600 | 0.67% | 5,608,807 |
| 2018-04-25 | 2018-04-23 | 3.400 | 1,649,049 | -2,100 | 0.66% | 5,606,767 |
| 2018-04-24 | 2018-04-20 | 3.480 | 1,651,149 | +7,200 | 0.67% | 5,745,999 |
| 2018-04-23 | 2018-04-19 | 3.500 | 1,643,949 | +4,200 | 0.66% | 5,753,822 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,639,749 | +10,500 | 0.66% | 5,771,916 |
| 2018-04-18 | 2018-04-16 | 3.720 | 1,629,249 | -2,100 | 0.66% | 6,060,806 |
| 2018-04-17 | 2018-04-13 | 3.880 | 1,631,349 | +900 | 0.66% | 6,329,634 |
| 2018-04-16 | 2018-04-12 | 3.980 | 1,630,449 | -16,500 | 0.66% | 6,489,187 |
| 2018-04-13 | 2018-04-11 | 4.540 | 1,646,949 | +7,800 | 0.66% | 7,477,148 |
| 2018-04-12 | 2018-04-10 | 3.760 | 1,639,149 | +7,500 | 0.66% | 6,163,200 |
| 2018-04-11 | 2018-04-09 | 3.300 | 1,631,649 | -300 | 0.66% | 5,384,442 |
| 2018-04-10 | 2018-04-06 | 3.360 | 1,631,949 | -7,500 | 0.66% | 5,483,349 |
| 2018-04-06 | 2018-04-03 | 3.340 | 1,639,449 | -8,100 | 0.66% | 5,475,760 |
| 2018-03-28 | 2018-03-26 | 3.460 | 1,647,549 | +3,300 | 0.66% | 5,700,520 |
| 2018-03-27 | 2018-03-23 | 3.420 | 1,644,249 | -18,000 | 0.66% | 5,623,332 |
| 2018-03-26 | 2018-03-22 | 3.560 | 1,662,249 | -38,400 | 0.67% | 5,917,606 |
| 2018-03-22 | 2018-03-20 | 3.500 | 1,700,649 | +4,200 | 0.69% | 5,952,272 |
| 2018-03-21 | 2018-03-19 | 3.480 | 1,696,449 | -13,200 | 0.68% | 5,903,643 |
| 2018-03-20 | 2018-03-16 | 3.480 | 1,709,649 | -12,300 | 0.69% | 5,949,579 |
| 2018-03-19 | 2018-03-15 | 3.500 | 1,721,949 | -900 | 0.69% | 6,026,822 |
| 2018-03-14 | 2018-03-12 | 3.460 | 1,722,849 | +8,400 | 0.69% | 5,961,058 |
| 2018-03-09 | 2018-03-07 | 3.440 | 1,714,449 | -7,500 | 0.69% | 5,897,705 |
| 2018-03-07 | 2018-03-05 | 3.380 | 1,721,949 | +19,200 | 0.69% | 5,820,188 |
| 2018-03-02 | 2018-02-28 | 3.660 | 1,702,749 | -900 | 0.69% | 6,232,061 |
| 2018-03-01 | 2018-02-27 | 3.700 | 1,703,649 | +3,000 | 0.69% | 6,303,501 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,700,649 | +3,600 | 0.69% | 6,258,388 |
| 2018-02-23 | 2018-02-21 | 3.520 | 1,697,049 | -1,500 | 0.68% | 5,973,612 |
| 2018-02-22 | 2018-02-20 | 3.540 | 1,698,549 | -6,000 | 0.68% | 6,012,863 |
| 2018-02-21 | 2018-02-15 | 3.600 | 1,704,549 | +11,400 | 0.69% | 6,136,376 |
| 2018-02-20 | 2018-02-13 | 3.520 | 1,693,149 | -5,400 | 0.68% | 5,959,884 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,698,549 | -61,800 | 0.68% | 6,114,776 |
| 2018-02-12 | 2018-02-08 | 3.760 | 1,760,349 | +300 | 0.71% | 6,618,912 |
| 2018-02-09 | 2018-02-07 | 3.840 | 1,760,049 | +26,400 | 0.71% | 6,758,588 |
| 2018-02-08 | 2018-02-06 | 3.880 | 1,733,649 | -3,000 | 0.70% | 6,726,558 |
| 2018-02-07 | 2018-02-05 | 4.280 | 1,736,649 | -16,200 | 0.70% | 7,432,858 |
| 2018-02-01 | 2018-01-30 | 4.440 | 1,752,849 | -7,500 | 0.71% | 7,782,650 |
| 2018-01-31 | 2018-01-29 | 4.480 | 1,760,349 | -10,500 | 0.71% | 7,886,364 |
| 2018-01-30 | 2018-01-26 | 4.540 | 1,770,849 | +21,300 | 0.71% | 8,039,654 |
| 2018-01-29 | 2018-01-25 | 4.580 | 1,749,549 | -5,700 | 0.71% | 8,012,934 |
| 2018-01-26 | 2018-01-24 | 4.680 | 1,755,249 | -24,600 | 0.71% | 8,214,565 |
| 2018-01-24 | 2018-01-22 | 4.500 | 1,779,849 | +19,500 | 0.72% | 8,009,321 |
| 2018-01-23 | 2018-01-19 | 4.500 | 1,760,349 | +15,000 | 0.71% | 7,921,571 |
| 2018-01-22 | 2018-01-18 | 4.560 | 1,745,349 | +27,300 | 0.70% | 7,958,791 |
| 2018-01-18 | 2018-01-16 | 4.440 | 1,718,049 | -4,800 | 0.69% | 7,628,138 |
| 2018-01-16 | 2018-01-12 | 4.400 | 1,722,849 | +15,300 | 0.69% | 7,580,536 |
| 2018-01-12 | 2018-01-10 | 4.500 | 1,707,549 | +6,300 | 0.69% | 7,683,971 |
| 2018-01-10 | 2018-01-08 | 4.420 | 1,701,249 | -1,200 | 0.69% | 7,519,521 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,702,449 | -6,300 | 0.69% | 7,831,265 |
| 2018-01-05 | 2018-01-03 | 4.560 | 1,708,749 | -18,900 | 0.69% | 7,791,895 |
| 2018-01-04 | 2018-01-02 | 4.400 | 1,727,649 | +12,000 | 0.70% | 7,601,656 |
| 2018-01-02 | 2017-12-28 | 4.400 | 1,715,649 | +30,000 | 0.69% | 7,548,856 |
| 2017-12-29 | 2017-12-27 | 4.380 | 1,685,649 | -18,000 | 0.68% | 7,383,143 |
| 2017-12-28 | 2017-12-22 | 4.460 | 1,703,649 | -7,500 | 0.69% | 7,598,275 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,711,149 | +4,500 | 0.69% | 7,631,725 |
| 2017-12-18 | 2017-12-14 | 4.440 | 1,706,649 | +18,000 | 0.69% | 7,577,522 |
| 2017-12-15 | 2017-12-13 | 4.420 | 1,688,649 | +18,600 | 0.68% | 7,463,829 |
| 2017-12-14 | 2017-12-12 | 4.400 | 1,670,049 | +2,400 | 0.67% | 7,348,216 |
| 2017-12-13 | 2017-12-11 | 4.500 | 1,667,649 | +3,000 | 0.67% | 7,504,421 |
| 2017-12-11 | 2017-12-07 | 4.500 | 1,664,649 | +6,000 | 0.67% | 7,490,921 |
| 2017-12-08 | 2017-12-06 | 4.480 | 1,658,649 | -11,400 | 0.67% | 7,430,748 |
| 2017-12-07 | 2017-12-05 | 4.540 | 1,670,049 | +2,400 | 0.67% | 7,582,022 |
| 2017-12-06 | 2017-12-04 | 4.540 | 1,667,649 | +2,400 | 0.67% | 7,571,126 |
| 2017-11-30 | 2017-11-28 | 4.740 | 1,665,249 | -8,100 | 0.67% | 7,893,280 |
| 2017-11-27 | 2017-11-23 | 4.700 | 1,673,349 | +11,100 | 0.67% | 7,864,740 |
| 2017-11-24 | 2017-11-22 | 4.860 | 1,662,249 | +6,000 | 0.67% | 8,078,530 |
| 2017-11-23 | 2017-11-21 | 4.720 | 1,656,249 | +4,500 | 0.67% | 7,817,495 |
| 2017-11-22 | 2017-11-20 | 4.860 | 1,651,749 | -30,600 | 0.67% | 8,027,500 |
| 2017-11-21 | 2017-11-17 | 4.920 | 1,682,349 | +18,000 | 0.68% | 8,277,157 |
| 2017-11-20 | 2017-11-16 | 4.960 | 1,664,349 | -7,500 | 0.67% | 8,255,171 |
| 2017-11-17 | 2017-11-15 | 4.920 | 1,671,849 | -900 | 0.67% | 8,225,497 |
| 2017-11-16 | 2017-11-14 | 4.980 | 1,672,749 | -13,800 | 0.67% | 8,330,290 |
| 2017-11-15 | 2017-11-13 | 4.980 | 1,686,549 | +4,500 | 0.68% | 8,399,014 |
| 2017-11-14 | 2017-11-10 | 4.960 | 1,682,049 | +48,900 | 0.68% | 8,342,963 |
| 2017-11-13 | 2017-11-09 | 5.100 | 1,633,149 | +3,600 | 0.66% | 8,329,060 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,629,549 | -53,700 | 0.66% | 8,636,610 |
| 2017-11-09 | 2017-11-07 | 4.940 | 1,683,249 | -29,100 | 0.68% | 8,315,250 |
| 2017-11-08 | 2017-11-06 | 4.940 | 1,712,349 | -13,500 | 0.69% | 8,459,004 |
| 2017-11-06 | 2017-11-02 | 4.980 | 1,725,849 | -30,300 | 0.70% | 8,594,728 |
| 2017-11-03 | 2017-11-01 | 5.000 | 1,756,149 | +15,600 | 0.71% | 8,780,745 |
| 2017-11-02 | 2017-10-31 | 5.000 | 1,740,549 | +5,400 | 0.70% | 8,702,745 |
| 2017-11-01 | 2017-10-30 | 5.100 | 1,735,149 | -6,300 | 0.70% | 8,849,260 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,741,449 | +152,400 | 0.70% | 8,881,390 |
| 2017-10-30 | 2017-10-26 | 4.980 | 1,589,049 | +6,000 | 0.64% | 7,913,464 |
| 2017-10-27 | 2017-10-25 | 4.960 | 1,583,049 | +2,400 | 0.64% | 7,851,923 |
| 2017-10-25 | 2017-10-23 | 4.980 | 1,580,649 | +4,500 | 0.64% | 7,871,632 |
| 2017-10-24 | 2017-10-20 | 5.000 | 1,576,149 | +6,000 | 0.64% | 7,880,745 |
| 2017-10-23 | 2017-10-19 | 4.960 | 1,570,149 | +20,100 | 0.63% | 7,787,939 |
| 2017-10-20 | 2017-10-18 | 5.100 | 1,550,049 | -3,000 | 0.62% | 7,905,250 |
| 2017-10-19 | 2017-10-17 | 5.100 | 1,553,049 | -11,400 | 0.63% | 7,920,550 |
| 2017-10-18 | 2017-10-16 | 5.000 | 1,564,449 | +54,000 | 0.63% | 7,822,245 |
| 2017-10-16 | 2017-10-12 | 4.960 | 1,510,449 | +1,500 | 0.61% | 7,491,827 |
| 2017-10-12 | 2017-10-10 | 5.000 | 1,508,949 | +7,200 | 0.61% | 7,544,745 |
| 2017-10-11 | 2017-10-09 | 4.960 | 1,501,749 | +6,900 | 0.61% | 7,448,675 |
| 2017-10-10 | 2017-10-06 | 5.000 | 1,494,849 | +7,200 | 0.60% | 7,474,245 |
| 2017-10-06 | 2017-10-03 | 5.000 | 1,487,649 | +9,900 | 0.60% | 7,438,245 |
| 2017-10-04 | 2017-09-29 | 5.300 | 1,477,749 | -20,100 | 0.60% | 7,832,070 |
| 2017-10-03 | 2017-09-28 | 4.940 | 1,497,849 | -1,800 | 0.60% | 7,399,374 |
| 2017-09-28 | 2017-09-26 | 4.820 | 1,499,649 | -1,200 | 0.60% | 7,228,308 |
| 2017-09-27 | 2017-09-25 | 4.780 | 1,500,849 | -31,500 | 0.61% | 7,174,058 |
| 2017-09-26 | 2017-09-22 | 4.900 | 1,532,349 | +1,500 | 0.62% | 7,508,510 |
| 2017-09-22 | 2017-09-20 | 4.960 | 1,530,849 | -1,800 | 0.62% | 7,593,011 |
| 2017-09-20 | 2017-09-18 | 4.960 | 1,532,649 | +25,200 | 0.62% | 7,601,939 |
| 2017-09-18 | 2017-09-14 | 4.960 | 1,507,449 | +21,600 | 0.61% | 7,476,947 |
| 2017-09-15 | 2017-09-13 | 4.960 | 1,485,849 | -7,500 | 0.60% | 7,369,811 |
| 2017-09-14 | 2017-09-12 | 4.980 | 1,493,349 | +1,500 | 0.60% | 7,436,878 |
| 2017-09-13 | 2017-09-11 | 5.000 | 1,491,849 | -7,800 | 0.60% | 7,459,245 |
| 2017-09-12 | 2017-09-08 | 4.960 | 1,499,649 | -2,700 | 0.60% | 7,438,259 |
| 2017-09-11 | 2017-09-07 | 4.900 | 1,502,349 | +27,600 | 0.61% | 7,361,510 |
| 2017-09-07 | 2017-09-05 | 5.000 | 1,474,749 | -1,500 | 0.59% | 7,373,745 |
| 2017-09-06 | 2017-09-04 | 5.000 | 1,476,249 | -6,000 | 0.60% | 7,381,245 |
| 2017-09-05 | 2017-09-01 | 5.100 | 1,482,249 | -600 | 0.60% | 7,559,470 |
| 2017-08-31 | 2017-08-29 | 5.000 | 1,482,849 | -1,500 | 0.60% | 7,414,245 |
| 2017-08-30 | 2017-08-28 | 4.980 | 1,484,349 | -3,000 | 0.60% | 7,392,058 |
| 2017-08-29 | 2017-08-25 | 5.100 | 1,487,349 | +28,500 | 0.60% | 7,585,480 |
| 2017-08-28 | 2017-08-24 | 5.100 | 1,458,849 | +9,000 | 0.59% | 7,440,130 |
| 2017-08-25 | 2017-08-22 | 5.200 | 1,449,849 | -28,500 | 0.58% | 7,539,215 |
| 2017-08-24 | 2017-08-21 | 5.300 | 1,478,349 | -16,500 | 0.60% | 7,835,250 |
| 2017-08-17 | 2017-08-15 | 5.000 | 1,494,849 | -54,300 | 0.60% | 7,474,245 |
| 2017-08-16 | 2017-08-14 | 5.100 | 1,549,149 | -8,400 | 0.62% | 7,900,660 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,557,549 | +11,700 | 0.63% | 7,943,500 |
| 2017-08-14 | 2017-08-10 | 5.200 | 1,545,849 | -5,400 | 0.62% | 8,038,415 |
| 2017-08-11 | 2017-08-09 | 5.200 | 1,551,249 | +42,000 | 0.63% | 8,066,495 |
| 2017-08-10 | 2017-08-08 | 5.300 | 1,509,249 | +52,800 | 0.61% | 7,999,020 |
| 2017-08-08 | 2017-08-04 | 5.500 | 1,456,449 | -9,000 | 0.59% | 8,010,470 |
| 2017-08-07 | 2017-08-03 | 5.600 | 1,465,449 | +23,700 | 0.59% | 8,206,514 |
| 2017-08-04 | 2017-08-02 | 5.900 | 1,441,749 | -117,000 | 0.58% | 8,506,319 |
| 2017-08-03 | 2017-08-01 | 5.000 | 1,558,749 | +7,800 | 0.63% | 7,793,745 |
| 2017-08-02 | 2017-07-31 | 5.100 | 1,550,949 | +7,500 | 0.63% | 7,909,840 |
| 2017-08-01 | 2017-07-28 | 5.200 | 1,543,449 | +3,000 | 0.62% | 8,025,935 |
| 2017-07-31 | 2017-07-27 | 5.100 | 1,540,449 | -63,000 | 0.62% | 7,856,290 |
| 2017-07-28 | 2017-07-26 | 5.200 | 1,603,449 | +53,100 | 0.65% | 8,337,935 |
| 2017-07-27 | 2017-07-25 | 5.400 | 1,550,349 | +6,300 | 0.63% | 8,371,885 |
| 2017-07-26 | 2017-07-24 | 5.500 | 1,544,049 | -1,800 | 0.62% | 8,492,270 |
| 2017-07-25 | 2017-07-21 | 5.600 | 1,545,849 | +6,000 | 0.62% | 8,656,754 |
| 2017-07-24 | 2017-07-20 | 5.700 | 1,539,849 | -300 | 0.62% | 8,777,139 |
| 2017-07-21 | 2017-07-19 | 5.700 | 1,540,149 | +2,400 | 0.62% | 8,778,849 |
| 2017-07-19 | 2017-07-17 | 5.800 | 1,537,749 | -1,500 | 0.62% | 8,918,944 |
| 2017-07-18 | 2017-07-14 | 5.800 | 1,539,249 | +4,800 | 0.62% | 8,927,644 |
| 2017-07-17 | 2017-07-13 | 5.800 | 1,534,449 | +10,500 | 0.62% | 8,899,804 |
| 2017-07-14 | 2017-07-12 | 5.900 | 1,523,949 | +6,000 | 0.61% | 8,991,299 |
| 2017-07-13 | 2017-07-11 | 6.000 | 1,517,949 | -6,900 | 0.61% | 9,107,694 |
| 2017-07-12 | 2017-07-10 | 5.900 | 1,524,849 | +7,200 | 0.61% | 8,996,609 |
| 2017-07-11 | 2017-07-07 | 5.800 | 1,517,649 | +2,100 | 0.61% | 8,802,364 |
| 2017-07-10 | 2017-07-06 | 5.800 | 1,515,549 | +1,800 | 0.61% | 8,790,184 |
| 2017-07-07 | 2017-07-05 | 5.800 | 1,513,749 | -50,400 | 0.61% | 8,779,744 |
| 2017-07-06 | 2017-07-04 | 5.600 | 1,564,149 | -9,600 | 0.63% | 8,759,234 |
| 2017-07-05 | 2017-07-03 | 5.700 | 1,573,749 | +13,800 | 0.63% | 8,970,369 |
| 2017-07-04 | 2017-06-30 | 5.700 | 1,559,949 | +30,000 | 0.63% | 8,891,709 |
| 2017-07-03 | 2017-06-29 | 5.800 | 1,529,949 | +49,200 | 0.62% | 8,873,704 |
| 2017-06-30 | 2017-06-28 | 5.700 | 1,480,749 | -3,000 | 0.60% | 8,440,269 |
| 2017-06-29 | 2017-06-27 | 5.800 | 1,483,749 | -7,500 | 0.60% | 8,605,744 |
| 2017-06-28 | 2017-06-26 | 6.100 | 1,491,249 | -6,900 | 0.60% | 9,096,619 |
| 2017-06-26 | 2017-06-22 | 6.100 | 1,498,149 | -2,400 | 0.60% | 9,138,709 |
| 2017-06-23 | 2017-06-21 | 6.200 | 1,500,549 | -21,000 | 0.61% | 9,303,404 |
| 2017-06-22 | 2017-06-20 | 5.900 | 1,521,549 | -33,000 | 0.61% | 8,977,139 |
| 2017-06-21 | 2017-06-19 | 5.900 | 1,554,549 | -3,300 | 0.63% | 9,171,839 |
| 2017-06-20 | 2017-06-16 | 6.000 | 1,557,849 | +2,400 | 0.63% | 9,347,094 |
| 2017-06-19 | 2017-06-15 | 6.000 | 1,555,449 | +9,000 | 0.75% | 9,332,694 |
| 2017-06-16 | 2017-06-14 | 6.000 | 1,546,449 | -52,200 | 0.75% | 9,278,694 |
| 2017-06-15 | 2017-06-13 | 6.000 | 1,598,649 | -15,000 | 0.77% | 9,591,894 |
| 2017-06-14 | 2017-06-12 | 6.100 | 1,613,649 | -33,000 | 0.78% | 9,843,259 |
| 2017-06-13 | 2017-06-09 | 6.100 | 1,646,649 | +9,000 | 0.80% | 10,044,559 |
| 2017-06-12 | 2017-06-08 | 6.000 | 1,637,649 | -900 | 0.79% | 9,825,894 |
| 2017-06-09 | 2017-06-07 | 6.100 | 1,638,549 | +22,200 | 0.79% | 9,995,149 |
| 2017-06-08 | 2017-06-06 | 6.200 | 1,616,349 | -52,800 | 0.78% | 10,021,364 |
| 2017-06-06 | 2017-06-02 | 6.300 | 1,669,149 | +15,000 | 0.81% | 10,515,639 |
| 2017-06-05 | 2017-06-01 | 6.200 | 1,654,149 | +4,500 | 0.80% | 10,255,724 |
| 2017-06-02 | 2017-05-31 | 6.300 | 1,649,649 | -7,500 | 0.80% | 10,392,789 |
| 2017-06-01 | 2017-05-29 | 6.400 | 1,657,149 | +8,400 | 0.80% | 10,605,754 |
| 2017-05-31 | 2017-05-26 | 6.400 | 1,648,749 | +4,200 | 0.80% | 10,551,994 |
| 2017-05-29 | 2017-05-25 | 6.500 | 1,644,549 | +17,400 | 0.80% | 10,689,569 |
| 2017-05-26 | 2017-05-24 | 6.500 | 1,627,149 | +26,100 | 0.79% | 10,576,469 |
| 2017-05-24 | 2017-05-22 | 6.700 | 1,601,049 | -74,100 | 0.77% | 10,727,028 |
| 2017-05-23 | 2017-05-19 | 5.900 | 1,675,149 | -32,700 | 0.81% | 9,883,379 |
| 2017-05-22 | 2017-05-18 | 6.000 | 1,707,849 | -18,000 | 0.83% | 10,247,094 |
| 2017-05-19 | 2017-05-17 | 5.900 | 1,725,849 | +27,000 | 0.83% | 10,182,509 |
| 2017-05-18 | 2017-05-16 | 6.100 | 1,698,849 | -50,700 | 0.82% | 10,362,979 |
| 2017-05-17 | 2017-05-15 | 5.900 | 1,749,549 | -300 | 0.85% | 10,322,339 |
| 2017-05-16 | 2017-05-12 | 6.000 | 1,749,849 | +6,000 | 0.85% | 10,499,094 |
| 2017-05-15 | 2017-05-11 | 6.100 | 1,743,849 | -55,200 | 0.84% | 10,637,479 |
| 2017-05-12 | 2017-05-10 | 6.100 | 1,799,049 | -1,200 | 0.87% | 10,974,199 |
| 2017-05-11 | 2017-05-09 | 6.000 | 1,800,249 | +3,300 | 0.87% | 10,801,494 |
| 2017-05-09 | 2017-05-05 | 6.200 | 1,796,949 | -6,000 | 0.87% | 11,141,084 |
| 2017-05-08 | 2017-05-04 | 6.200 | 1,802,949 | -50,400 | 0.87% | 11,178,284 |
| 2017-05-05 | 2017-05-02 | 6.000 | 1,853,349 | +6,000 | 0.90% | 11,120,094 |
| 2017-05-04 | 2017-04-28 | 6.200 | 1,847,349 | +45,300 | 0.89% | 11,453,564 |
| 2017-05-02 | 2017-04-27 | 6.300 | 1,802,049 | +11,400 | 0.87% | 11,352,909 |
| 2017-04-28 | 2017-04-26 | 6.300 | 1,790,649 | +25,200 | 0.87% | 11,281,089 |
| 2017-04-27 | 2017-04-25 | 6.300 | 1,765,449 | -243,600 | 0.85% | 11,122,329 |
| 2017-04-26 | 2017-04-24 | 6.400 | 2,009,049 | +3,600 | 0.97% | 12,857,914 |
| 2017-04-25 | 2017-04-21 | 6.500 | 2,005,449 | -1,500 | 0.97% | 13,035,419 |
| 2017-04-24 | 2017-04-20 | 6.600 | 2,006,949 | -123,300 | 0.97% | 13,245,863 |
| 2017-04-20 | 2017-04-18 | 6.300 | 2,130,249 | -53,400 | 1.03% | 13,420,569 |
| 2017-04-19 | 2017-04-13 | 6.700 | 2,183,649 | -32,100 | 1.06% | 14,630,448 |
| 2017-04-18 | 2017-04-12 | 6.800 | 2,215,749 | +11,100 | 1.07% | 15,067,093 |
| 2017-04-13 | 2017-04-11 | 7.200 | 2,204,649 | -37,318 | 1.07% | 15,873,473 |
| 2017-04-12 | 2017-04-10 | 7.400 | 2,241,967 | +105,300 | 1.08% | 16,590,556 |
| 2017-04-11 | 2017-04-07 | 6.400 | 2,136,667 | +220,800 | 1.03% | 13,674,669 |
| 2017-03-31 | 2017-03-29 | 6.900 | 1,915,867 | +18,000 | 0.93% | 13,219,482 |
| 2017-03-30 | 2017-03-28 | 7.000 | 1,897,867 | +20,100 | 0.92% | 13,285,069 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,877,767 | -2,700 | 0.91% | 12,768,816 |
| 2017-03-28 | 2017-03-24 | 7.000 | 1,880,467 | -11,400 | 0.91% | 13,163,269 |
| 2017-03-27 | 2017-03-23 | 7.000 | 1,891,867 | +3,000 | 0.92% | 13,243,069 |
| 2017-03-24 | 2017-03-22 | 7.400 | 1,888,867 | +5,100 | 0.91% | 13,977,616 |
| 2017-03-22 | 2017-03-20 | 7.600 | 1,883,767 | -43,500 | 0.91% | 14,316,629 |
| 2017-03-21 | 2017-03-17 | 7.400 | 1,927,267 | +58,200 | 0.93% | 14,261,776 |
| 2017-03-20 | 2017-03-16 | 7.700 | 1,869,067 | -1,800 | 0.90% | 14,391,816 |
| 2017-03-15 | 2017-03-13 | 7.700 | 1,870,867 | -2,700 | 0.91% | 14,405,676 |
| 2017-03-14 | 2017-03-10 | 7.700 | 1,873,567 | +6,600 | 0.91% | 14,426,466 |
| 2017-03-13 | 2017-03-09 | 7.600 | 1,866,967 | +42,600 | 0.90% | 14,188,949 |
| 2017-03-10 | 2017-03-08 | 7.800 | 1,824,367 | -30,300 | 0.88% | 14,230,063 |
| 2017-03-09 | 2017-03-07 | 7.600 | 1,854,667 | +144,300 | 0.90% | 14,095,469 |
| 2017-03-08 | 2017-03-06 | 8.100 | 1,710,367 | +3,900 | 0.83% | 13,853,973 |
| 2017-03-07 | 2017-03-03 | 8.300 | 1,706,467 | +300 | 0.83% | 14,163,676 |
| 2017-03-06 | 2017-03-02 | 8.400 | 1,706,167 | -1,800 | 0.83% | 14,331,803 |
| 2017-03-03 | 2017-03-01 | 8.300 | 1,707,967 | -32,400 | 0.83% | 14,176,126 |
| 2017-03-02 | 2017-02-28 | 8.400 | 1,740,367 | -10,500 | 0.84% | 14,619,083 |
| 2017-03-01 | 2017-02-27 | 7.800 | 1,750,867 | +2,400 | 0.85% | 13,656,763 |
| 2017-02-28 | 2017-02-24 | 7.700 | 1,748,467 | +16,500 | 0.85% | 13,463,196 |
| 2017-02-27 | 2017-02-23 | 7.800 | 1,731,967 | +9,900 | 0.84% | 13,509,343 |
| 2017-02-24 | 2017-02-22 | 7.900 | 1,722,067 | +49,500 | 0.83% | 13,604,329 |
| 2017-02-23 | 2017-02-21 | 7.800 | 1,672,567 | -3,600 | 0.81% | 13,046,023 |
| 2017-02-22 | 2017-02-20 | 7.900 | 1,676,167 | -6,000 | 0.81% | 13,241,719 |
| 2017-02-21 | 2017-02-17 | 8.000 | 1,682,167 | +20,400 | 0.81% | 13,457,336 |
| 2017-02-20 | 2017-02-16 | 8.100 | 1,661,767 | +3,300 | 0.80% | 13,460,313 |
| 2017-02-17 | 2017-02-15 | 8.000 | 1,658,467 | +6,000 | 0.80% | 13,267,736 |
| 2017-02-16 | 2017-02-14 | 8.000 | 1,652,467 | +10,800 | 0.80% | 13,219,736 |
| 2017-02-15 | 2017-02-13 | 7.800 | 1,641,667 | +5,700 | 0.79% | 12,805,003 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,635,967 | +55,500 | 0.79% | 13,087,736 |
| 2017-02-13 | 2017-02-09 | 8.600 | 1,580,467 | -19,500 | 0.76% | 13,592,016 |
| 2017-02-10 | 2017-02-08 | 9.100 | 1,599,967 | +4,500 | 0.77% | 14,559,700 |
| 2017-02-09 | 2017-02-07 | 9.100 | 1,595,467 | -11,700 | 0.77% | 14,518,750 |
| 2017-02-08 | 2017-02-06 | 9.200 | 1,607,167 | +14,400 | 0.78% | 14,785,936 |
| 2017-02-07 | 2017-02-03 | 9.200 | 1,592,767 | -900 | 0.77% | 14,653,456 |
| 2017-02-06 | 2017-02-02 | 9.300 | 1,593,667 | -5,700 | 0.77% | 14,821,103 |
| 2017-02-03 | 2017-02-01 | 9.300 | 1,599,367 | -18,600 | 0.77% | 14,874,113 |
| 2017-02-02 | 2017-01-27 | 9.500 | 1,617,967 | -129,600 | 0.78% | 15,370,687 |
| 2017-02-01 | 2017-01-25 | 8.600 | 1,747,567 | -34,500 | 0.85% | 15,029,076 |
| 2017-01-26 | 2017-01-24 | 8.700 | 1,782,067 | -2,700 | 0.86% | 15,503,983 |
| 2017-01-25 | 2017-01-23 | 8.600 | 1,784,767 | +900 | 0.86% | 15,348,996 |
| 2017-01-24 | 2017-01-20 | 8.800 | 1,783,867 | +14,700 | 0.86% | 15,698,030 |
| 2017-01-23 | 2017-01-19 | 8.800 | 1,769,167 | -2,700 | 0.86% | 15,568,670 |
| 2017-01-20 | 2017-01-18 | 8.600 | 1,771,867 | +37,800 | 0.86% | 15,238,056 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,734,067 | -27,600 | 0.84% | 13,872,536 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,761,667 | -36,000 | 0.85% | 14,093,336 |
| 2017-01-17 | 2017-01-13 | 8.100 | 1,797,667 | +3,900 | 0.87% | 14,561,103 |
| 2017-01-16 | 2017-01-12 | 8.100 | 1,793,767 | -4,800 | 0.87% | 14,529,513 |
| 2017-01-13 | 2017-01-11 | 8.100 | 1,798,567 | +18,300 | 0.87% | 14,568,393 |
| 2017-01-11 | 2017-01-09 | 8.200 | 1,780,267 | +6,000 | 0.86% | 14,598,189 |
| 2017-01-10 | 2017-01-06 | 8.300 | 1,774,267 | -7,500 | 0.86% | 14,726,416 |
| 2017-01-09 | 2017-01-05 | 8.400 | 1,781,767 | -13,500 | 0.86% | 14,966,843 |
| 2017-01-06 | 2017-01-04 | 8.100 | 1,795,267 | +33,600 | 0.87% | 14,541,663 |
| 2017-01-05 | 2017-01-03 | 8.400 | 1,761,667 | +9,000 | 0.85% | 14,798,003 |
| 2017-01-04 | 2016-12-30 | 8.500 | 1,752,667 | -8,100 | 0.85% | 14,897,670 |
| 2017-01-03 | 2016-12-29 | 7.900 | 1,760,767 | -32,700 | 0.85% | 13,910,059 |
| 2016-12-30 | 2016-12-28 | 7.000 | 1,793,467 | -9,000 | 0.87% | 12,554,269 |
| 2016-12-29 | 2016-12-23 | 7.000 | 1,802,467 | +5,400 | 0.87% | 12,617,269 |
| 2016-12-23 | 2016-12-21 | 6.700 | 1,797,067 | +16,200 | 0.87% | 12,040,349 |
| 2016-12-22 | 2016-12-20 | 6.700 | 1,780,867 | +18,600 | 0.86% | 11,931,809 |
| 2016-12-21 | 2016-12-19 | 7.100 | 1,762,267 | -8,400 | 0.85% | 12,512,096 |
| 2016-12-20 | 2016-12-16 | 7.100 | 1,770,667 | +12,000 | 0.86% | 12,571,736 |
| 2016-12-19 | 2016-12-15 | 7.300 | 1,758,667 | +20,400 | 0.85% | 12,838,269 |
| 2016-12-16 | 2016-12-14 | 7.400 | 1,738,267 | +1,200 | 0.84% | 12,863,176 |
| 2016-12-15 | 2016-12-13 | 7.600 | 1,737,067 | +12,000 | 0.84% | 13,201,709 |
| 2016-12-14 | 2016-12-12 | 8.200 | 1,725,067 | -14,100 | 0.83% | 14,145,549 |
| 2016-12-13 | 2016-12-09 | 8.000 | 1,739,167 | +83,700 | 0.84% | 13,913,336 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,655,467 | -15,600 | 0.80% | 14,568,110 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,671,067 | +6,300 | 0.81% | 15,039,603 |
| 2016-12-07 | 2016-12-05 | 8.900 | 1,664,767 | +30,300 | 0.81% | 14,816,426 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,634,467 | +6,000 | 0.79% | 15,200,543 |
| 2016-12-05 | 2016-12-01 | 9.400 | 1,628,467 | +900 | 0.79% | 15,307,590 |
| 2016-12-02 | 2016-11-30 | 9.400 | 1,627,567 | +8,700 | 0.79% | 15,299,130 |
| 2016-12-01 | 2016-11-29 | 9.500 | 1,618,867 | +10,500 | 0.78% | 15,379,237 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,608,367 | +6,000 | 0.78% | 15,279,487 |
| 2016-11-29 | 2016-11-25 | 9.600 | 1,602,367 | +1,500 | 0.78% | 15,382,723 |
| 2016-11-28 | 2016-11-24 | 9.500 | 1,600,867 | -6,600 | 0.77% | 15,208,237 |
| 2016-11-25 | 2016-11-23 | 9.500 | 1,607,467 | +15,900 | 0.78% | 15,270,937 |
| 2016-11-24 | 2016-11-22 | 9.500 | 1,591,567 | -4,500 | 0.77% | 15,119,887 |
| 2016-11-23 | 2016-11-21 | 9.500 | 1,596,067 | +11,700 | 0.77% | 15,162,637 |
| 2016-11-22 | 2016-11-18 | 9.600 | 1,584,367 | +5,100 | 0.77% | 15,209,923 |
| 2016-11-18 | 2016-11-16 | 9.800 | 1,579,267 | +4,800 | 0.76% | 15,476,817 |
| 2016-11-17 | 2016-11-15 | 9.800 | 1,574,467 | +33,600 | 0.76% | 15,429,777 |
| 2016-11-16 | 2016-11-14 | 9.700 | 1,540,867 | -3,000 | 0.75% | 14,946,410 |
| 2016-11-15 | 2016-11-11 | 9.800 | 1,543,867 | +6,600 | 0.75% | 15,129,897 |
| 2016-11-14 | 2016-11-10 | 9.700 | 1,537,267 | +17,100 | 0.74% | 14,911,490 |
| 2016-11-11 | 2016-11-09 | 9.500 | 1,520,167 | +300 | 0.74% | 14,441,587 |
| 2016-11-10 | 2016-11-08 | 9.700 | 1,519,867 | +20,100 | 0.74% | 14,742,710 |
| 2016-11-08 | 2016-11-04 | 9.800 | 1,499,767 | -2,100 | 0.73% | 14,697,717 |
| 2016-11-07 | 2016-11-03 | 9.900 | 1,501,867 | -181,200 | 0.73% | 14,868,483 |
| 2016-11-03 | 2016-11-01 | 9.700 | 1,683,067 | -30,300 | 0.81% | 16,325,750 |
| 2016-11-02 | 2016-10-31 | 9.600 | 1,713,367 | -60,000 | 0.83% | 16,448,323 |
| 2016-11-01 | 2016-10-28 | 9.700 | 1,773,367 | +31,800 | 0.86% | 17,201,660 |
| 2016-10-31 | 2016-10-27 | 9.700 | 1,741,567 | -300 | 0.84% | 16,893,200 |
| 2016-10-28 | 2016-10-26 | 9.600 | 1,741,867 | +153,000 | 0.84% | 16,721,923 |
| 2016-10-25 | 2016-10-20 | 9.700 | 1,588,867 | -3,000 | 0.77% | 15,412,010 |
| 2016-10-24 | 2016-10-19 | 9.600 | 1,591,867 | +20,400 | 0.77% | 15,281,923 |
| 2016-10-20 | 2016-10-18 | 9.700 | 1,571,467 | +5,100 | 0.76% | 15,243,230 |
| 2016-10-17 | 2016-10-13 | 9.800 | 1,566,367 | -1,800 | 0.76% | 15,350,397 |
| 2016-10-12 | 2016-10-07 | 9.800 | 1,568,167 | -300 | 0.76% | 15,368,037 |
| 2016-10-11 | 2016-10-06 | 9.900 | 1,568,467 | -2,400 | 0.76% | 15,527,823 |
| 2016-10-06 | 2016-10-04 | 9.800 | 1,570,867 | +2,100 | 0.76% | 15,394,497 |
| 2016-10-04 | 2016-09-30 | 9.800 | 1,568,767 | +3,600 | 0.76% | 15,373,917 |
| 2016-10-03 | 2016-09-29 | 10.200 | 1,565,167 | -1,500 | 0.76% | 15,964,703 |
| 2016-09-30 | 2016-09-28 | 10.200 | 1,566,667 | -38,100 | 0.76% | 15,980,003 |
| 2016-09-27 | 2016-09-23 | 9.700 | 1,604,767 | -14,400 | 0.78% | 15,566,240 |
| 2016-09-26 | 2016-09-22 | 9.700 | 1,619,167 | +11,400 | 0.78% | 15,705,920 |
| 2016-09-23 | 2016-09-21 | 9.800 | 1,607,767 | -144,600 | 0.78% | 15,756,117 |
| 2016-09-22 | 2016-09-20 | 9.500 | 1,752,367 | +99,000 | 0.85% | 16,647,487 |
| 2016-09-21 | 2016-09-19 | 9.600 | 1,653,367 | +219,600 | 0.80% | 15,872,323 |
| 2016-09-20 | 2016-09-15 | 9.800 | 1,433,767 | -15,600 | 0.69% | 14,050,917 |
| 2016-09-12 | 2016-09-08 | 10.200 | 1,449,367 | -30,000 | 0.70% | 14,783,543 |
| 2016-09-09 | 2016-09-07 | 10.200 | 1,479,367 | -12,000 | 0.72% | 15,089,543 |
| 2016-09-08 | 2016-09-06 | 10.400 | 1,491,367 | -459,000 | 0.72% | 15,510,217 |
| 2016-09-07 | 2016-09-05 | 9.600 | 1,950,367 | +9,900 | 0.94% | 18,723,523 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,940,467 | -121,800 | 0.94% | 18,628,483 |
| 2016-09-05 | 2016-09-01 | 9.500 | 2,062,267 | -203,100 | 1.00% | 19,591,537 |
| 2016-09-02 | 2016-08-31 | 9.200 | 2,265,367 | -126,000 | 1.10% | 20,841,376 |
| 2016-09-01 | 2016-08-30 | 8.500 | 2,391,367 | -9,000 | 1.16% | 20,326,620 |
| 2016-08-31 | 2016-08-29 | 8.300 | 2,400,367 | -73,200 | 1.16% | 19,923,046 |
| 2016-08-30 | 2016-08-26 | 8.200 | 2,473,567 | -31,800 | 1.20% | 20,283,249 |
| 2016-08-29 | 2016-08-25 | 8.200 | 2,505,367 | -221,400 | 1.21% | 20,544,009 |
| 2016-08-26 | 2016-08-24 | 8.100 | 2,726,767 | +9,900 | 1.32% | 22,086,813 |
| 2016-08-25 | 2016-08-23 | 8.200 | 2,716,867 | -27,900 | 1.31% | 22,278,309 |
| 2016-08-24 | 2016-08-22 | 8.100 | 2,744,767 | -2,700 | 1.33% | 22,232,613 |
| 2016-08-23 | 2016-08-19 | 8.100 | 2,747,467 | -74,700 | 1.33% | 22,254,483 |
| 2016-08-22 | 2016-08-18 | 8.300 | 2,822,167 | +24,300 | 1.37% | 23,423,986 |
| 2016-08-19 | 2016-08-17 | 8.200 | 2,797,867 | +250,800 | 1.35% | 22,942,509 |
| 2016-08-18 | 2016-08-16 | 8.700 | 2,547,067 | -5,700 | 1.23% | 22,159,483 |
| 2016-08-17 | 2016-08-15 | 8.900 | 2,552,767 | +3,300 | 1.23% | 22,719,626 |
| 2016-08-16 | 2016-08-12 | 8.700 | 2,549,467 | -43,800 | 1.23% | 22,180,363 |
| 2016-08-15 | 2016-08-11 | 8.400 | 2,593,267 | +103,800 | 1.25% | 21,783,443 |
| 2016-08-12 | 2016-08-10 | 7.900 | 2,489,467 | +71,100 | 1.20% | 19,666,789 |
| 2016-08-11 | 2016-08-09 | 8.100 | 2,418,367 | +22,200 | 1.17% | 19,588,773 |
| 2016-08-10 | 2016-08-08 | 8.100 | 2,396,167 | -14,100 | 1.16% | 19,408,953 |
| 2016-08-09 | 2016-08-05 | 8.100 | 2,410,267 | +93,900 | 1.17% | 19,523,163 |
| 2016-08-08 | 2016-08-04 | 7.800 | 2,316,367 | +250,800 | 1.12% | 18,067,663 |
| 2016-08-05 | 2016-08-03 | 7.800 | 2,065,567 | +57,000 | 1.00% | 16,111,423 |
| 2016-08-04 | 2016-08-01 | 7.800 | 2,008,567 | +19,500 | 0.97% | 15,666,823 |
| 2016-08-03 | 2016-07-29 | 7.900 | 1,989,067 | -97,500 | 0.96% | 15,713,629 |
| 2016-08-01 | 2016-07-28 | 8.100 | 2,086,567 | +12,000 | 1.01% | 16,901,193 |
| 2016-07-29 | 2016-07-27 | 8.100 | 2,074,567 | +91,800 | 1.00% | 16,803,993 |
| 2016-07-28 | 2016-07-26 | 7.900 | 1,982,767 | +39,600 | 0.96% | 15,663,859 |
| 2016-07-27 | 2016-07-25 | 7.600 | 1,943,167 | +9,000 | 0.94% | 14,768,069 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,934,167 | +24,300 | 0.94% | 15,086,503 |
| 2016-07-21 | 2016-07-19 | 8.300 | 1,909,867 | +46,800 | 0.92% | 15,851,896 |
| 2016-07-20 | 2016-07-18 | 8.300 | 1,863,067 | -20,700 | 0.90% | 15,463,456 |
| 2016-07-18 | 2016-07-14 | 7.000 | 1,883,767 | -21,600 | 0.91% | 13,186,369 |
| 2016-07-15 | 2016-07-13 | 6.900 | 1,905,367 | +37,200 | 0.92% | 13,147,032 |
| 2016-07-14 | 2016-07-12 | 6.900 | 1,868,167 | -13,200 | 0.90% | 12,890,352 |
| 2016-07-13 | 2016-07-11 | 6.800 | 1,881,367 | +600 | 0.91% | 12,793,296 |
| 2016-07-12 | 2016-07-08 | 6.800 | 1,880,767 | +6,900 | 0.91% | 12,789,216 |
| 2016-07-08 | 2016-07-06 | 6.800 | 1,873,867 | -10,200 | 0.91% | 12,742,296 |
| 2016-07-07 | 2016-07-05 | 6.800 | 1,884,067 | +8,700 | 0.91% | 12,811,656 |
| 2016-07-06 | 2016-07-04 | 7.000 | 1,875,367 | +3,000 | 0.91% | 13,127,569 |
| 2016-07-05 | 2016-06-30 | 7.000 | 1,872,367 | -17,700 | 0.91% | 13,106,569 |
| 2016-07-04 | 2016-06-29 | 6.900 | 1,890,067 | -21,300 | 0.91% | 13,041,462 |
| 2016-06-30 | 2016-06-28 | 6.800 | 1,911,367 | -15,000 | 0.92% | 12,997,296 |
| 2016-06-29 | 2016-06-27 | 6.900 | 1,926,367 | -2,700 | 0.93% | 13,291,932 |
| 2016-06-28 | 2016-06-24 | 6.700 | 1,929,067 | +12,600 | 0.93% | 12,924,749 |
| 2016-06-27 | 2016-06-23 | 7.100 | 1,916,467 | -17,100 | 0.93% | 13,606,916 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,933,567 | -24,000 | 0.94% | 13,921,682 |
| 2016-06-23 | 2016-06-21 | 6.800 | 1,957,567 | -5,700 | 0.95% | 13,311,456 |
| 2016-06-22 | 2016-06-20 | 6.800 | 1,963,267 | +22,506 | 0.95% | 13,350,216 |
| 2016-06-21 | 2016-06-17 | 6.800 | 1,940,761 | +9,900 | 0.94% | 13,197,175 |
| 2016-06-20 | 2016-06-16 | 6.800 | 1,930,861 | +11,700 | 0.93% | 13,129,855 |
| 2016-06-17 | 2016-06-15 | 6.700 | 1,919,161 | +35,400 | 0.93% | 12,858,379 |
| 2016-06-16 | 2016-06-14 | 6.900 | 1,883,761 | +1,200 | 0.91% | 12,997,951 |
| 2016-06-15 | 2016-06-13 | 7.000 | 1,882,561 | -1,500 | 0.91% | 13,177,927 |
| 2016-06-14 | 2016-06-10 | 7.100 | 1,884,061 | +2,400 | 0.91% | 13,376,833 |
| 2016-06-13 | 2016-06-08 | 7.400 | 1,881,661 | +18,300 | 0.91% | 13,924,291 |
| 2016-06-10 | 2016-06-07 | 7.500 | 1,863,361 | -9,900 | 0.90% | 13,975,208 |
| 2016-06-08 | 2016-06-06 | 7.400 | 1,873,261 | +23,700 | 0.91% | 13,862,131 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,849,561 | +29,400 | 0.89% | 13,871,708 |
| 2016-06-06 | 2016-06-02 | 7.200 | 1,820,161 | +12,900 | 0.88% | 13,105,159 |
| 2016-06-03 | 2016-06-01 | 7.100 | 1,807,261 | +12,600 | 0.87% | 12,831,553 |
| 2016-06-02 | 2016-05-31 | 7.100 | 1,794,661 | +27,300 | 0.87% | 12,742,093 |
| 2016-06-01 | 2016-05-30 | 7.100 | 1,767,361 | +6,000 | 0.85% | 12,548,263 |
| 2016-05-31 | 2016-05-27 | 7.400 | 1,761,361 | -27,300 | 0.85% | 13,034,071 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,788,661 | +12,300 | 0.87% | 12,162,895 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,776,361 | -2,400 | 0.86% | 12,434,527 |
| 2016-05-26 | 2016-05-24 | 6.900 | 1,778,761 | +16,500 | 0.86% | 12,273,451 |
| 2016-05-25 | 2016-05-23 | 7.100 | 1,762,261 | +4,500 | 0.85% | 12,512,053 |
| 2016-05-24 | 2016-05-20 | 7.200 | 1,757,761 | +6,600 | 0.85% | 12,655,879 |
| 2016-05-23 | 2016-05-19 | 7.100 | 1,751,161 | -12,600 | 0.85% | 12,433,243 |
| 2016-05-20 | 2016-05-18 | 7.200 | 1,763,761 | -10,500 | 0.85% | 12,699,079 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,774,261 | -8,400 | 0.86% | 12,952,105 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,782,661 | -22,500 | 0.86% | 12,835,159 |
| 2016-05-17 | 2016-05-13 | 6.700 | 1,805,161 | -9,300 | 0.87% | 12,094,579 |
| 2016-05-16 | 2016-05-12 | 6.800 | 1,814,461 | -7,500 | 0.88% | 12,338,335 |
| 2016-05-13 | 2016-05-11 | 6.900 | 1,821,961 | +6,600 | 0.88% | 12,571,531 |
| 2016-05-12 | 2016-05-10 | 6.900 | 1,815,361 | +3,900 | 0.88% | 12,525,991 |
| 2016-05-11 | 2016-05-09 | 7.000 | 1,811,461 | +23,100 | 0.88% | 12,680,227 |
| 2016-05-10 | 2016-05-06 | 7.000 | 1,788,361 | -3,000 | 0.87% | 12,518,527 |
| 2016-05-09 | 2016-05-05 | 7.100 | 1,791,361 | +28,800 | 0.87% | 12,718,663 |
| 2016-05-06 | 2016-05-04 | 7.200 | 1,762,561 | +300 | 0.85% | 12,690,439 |
| 2016-05-05 | 2016-05-03 | 7.000 | 1,762,261 | -14,400 | 0.85% | 12,335,827 |
| 2016-05-04 | 2016-04-29 | 7.400 | 1,776,661 | +5,400 | 0.86% | 13,147,291 |
| 2016-05-03 | 2016-04-28 | 7.700 | 1,771,261 | -6,300 | 0.86% | 13,638,710 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,777,561 | +25,500 | 0.86% | 13,509,464 |
| 2016-04-28 | 2016-04-26 | 7.900 | 1,752,061 | -36,300 | 0.85% | 13,841,282 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,788,361 | +19,200 | 0.87% | 13,770,380 |
| 2016-04-26 | 2016-04-22 | 8.200 | 1,769,161 | +9,900 | 0.86% | 14,507,120 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,759,261 | +45,000 | 0.85% | 14,074,088 |
| 2016-04-22 | 2016-04-20 | 7.600 | 1,714,261 | +20,700 | 0.83% | 13,028,384 |
| 2016-04-21 | 2016-04-19 | 7.900 | 1,693,561 | -3,600 | 0.82% | 13,379,132 |
| 2016-04-20 | 2016-04-18 | 7.100 | 1,697,161 | -22,200 | 0.82% | 12,049,843 |
| 2016-04-19 | 2016-04-15 | 7.200 | 1,719,361 | -13,800 | 0.83% | 12,379,399 |
| 2016-04-18 | 2016-04-14 | 7.200 | 1,733,161 | +8,700 | 0.84% | 12,478,759 |
| 2016-04-15 | 2016-04-13 | 7.500 | 1,724,461 | -39,300 | 0.83% | 12,933,458 |
| 2016-04-14 | 2016-04-12 | 6.600 | 1,763,761 | +49,800 | 0.85% | 11,640,823 |
| 2016-04-13 | 2016-04-11 | 6.600 | 1,713,961 | -18,900 | 0.83% | 11,312,143 |
| 2016-04-12 | 2016-04-08 | 6.400 | 1,732,861 | -75,300 | 0.84% | 11,090,310 |
| 2016-04-11 | 2016-04-07 | 6.700 | 1,808,161 | -1,800 | 0.87% | 12,114,679 |
| 2016-04-08 | 2016-04-06 | 7.100 | 1,809,961 | +43,500 | 0.88% | 12,850,723 |
| 2016-04-07 | 2016-04-05 | 7.100 | 1,766,461 | +21,000 | 0.85% | 12,541,873 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,745,461 | -107,100 | 0.84% | 12,741,865 |
| 2016-04-05 | 2016-03-31 | 7.100 | 1,852,561 | +3,600 | 0.90% | 13,153,183 |
| 2016-04-01 | 2016-03-30 | 7.700 | 1,848,961 | -7,500 | 0.89% | 14,237,000 |
| 2016-03-31 | 2016-03-29 | 9.400 | 1,856,461 | +363,300 | 0.90% | 17,450,733 |
| 2016-03-30 | 2016-03-24 | 7.900 | 1,493,161 | -147,300 | 0.72% | 11,795,972 |
| 2016-03-29 | 2016-03-23 | 6.500 | 1,640,461 | +27,300 | 0.79% | 10,662,997 |
| 2016-03-24 | 2016-03-22 | 6.700 | 1,613,161 | +51,000 | 0.78% | 10,808,179 |
| 2016-03-23 | 2016-03-21 | 6.900 | 1,562,161 | -107,400 | 0.76% | 10,778,911 |
| 2016-03-22 | 2016-03-18 | 6.200 | 1,669,561 | +7,200 | 0.81% | 10,351,278 |
| 2016-03-21 | 2016-03-17 | 5.700 | 1,662,361 | +600 | 0.80% | 9,475,458 |
| 2016-03-16 | 2016-03-14 | 5.600 | 1,661,761 | +12,000 | 0.80% | 9,305,862 |
| 2016-03-14 | 2016-03-10 | 5.600 | 1,649,761 | +3,600 | 0.80% | 9,238,662 |
| 2016-03-11 | 2016-03-09 | 5.600 | 1,646,161 | +1,500 | 0.80% | 9,218,502 |
| 2016-03-09 | 2016-03-07 | 5.800 | 1,644,661 | +3,900 | 0.80% | 9,539,034 |
| 2016-03-08 | 2016-03-04 | 5.900 | 1,640,761 | -2,700 | 0.79% | 9,680,490 |
| 2016-03-07 | 2016-03-03 | 5.900 | 1,643,461 | -45,600 | 0.80% | 9,696,420 |
| 2016-03-04 | 2016-03-02 | 6.100 | 1,689,061 | -58,800 | 0.82% | 10,303,272 |
| 2016-03-03 | 2016-03-01 | 5.400 | 1,747,861 | -72,000 | 0.85% | 9,438,449 |
| 2016-03-02 | 2016-02-29 | 5.500 | 1,819,861 | -9,900 | 0.88% | 10,009,236 |
| 2016-03-01 | 2016-02-26 | 5.500 | 1,829,761 | +17,100 | 0.89% | 10,063,686 |
| 2016-02-29 | 2016-02-25 | 5.400 | 1,812,661 | +16,200 | 0.88% | 9,788,369 |
| 2016-02-26 | 2016-02-24 | 5.900 | 1,796,461 | -42,900 | 0.87% | 10,599,120 |
| 2016-02-25 | 2016-02-23 | 5.600 | 1,839,361 | +30,300 | 0.89% | 10,300,422 |
| 2016-02-24 | 2016-02-22 | 5.400 | 1,809,061 | +4,200 | 0.88% | 9,768,929 |
| 2016-02-23 | 2016-02-19 | 5.300 | 1,804,861 | -7,500 | 0.87% | 9,565,763 |
| 2016-02-22 | 2016-02-18 | 5.500 | 1,812,361 | +21,900 | 0.88% | 9,967,986 |
| 2016-02-19 | 2016-02-17 | 5.200 | 1,790,461 | -30,000 | 0.87% | 9,310,397 |
| 2016-02-18 | 2016-02-16 | 5.300 | 1,820,461 | -5,400 | 0.88% | 9,648,443 |
| 2016-02-17 | 2016-02-15 | 5.200 | 1,825,861 | +300 | 0.88% | 9,494,477 |
| 2016-02-16 | 2016-02-12 | 5.000 | 1,825,561 | +8,100 | 0.88% | 9,127,805 |
| 2016-02-15 | 2016-02-11 | 5.100 | 1,817,461 | +1,200 | 0.88% | 9,269,051 |
| 2016-02-05 | 2016-02-03 | 5.200 | 1,816,261 | -8,100 | 0.88% | 9,444,557 |
| 2016-02-04 | 2016-02-02 | 5.300 | 1,824,361 | -16,200 | 0.88% | 9,669,113 |
| 2016-02-03 | 2016-02-01 | 5.300 | 1,840,561 | -2,100 | 0.89% | 9,754,973 |
| 2016-02-02 | 2016-01-29 | 5.300 | 1,842,661 | -10,500 | 0.89% | 9,766,103 |
| 2016-02-01 | 2016-01-28 | 5.000 | 1,853,161 | -69,000 | 0.90% | 9,265,805 |
| 2016-01-28 | 2016-01-26 | 5.100 | 1,922,161 | +21,000 | 0.93% | 9,803,021 |
| 2016-01-26 | 2016-01-22 | 5.400 | 1,901,161 | -35,100 | 0.92% | 10,266,269 |
| 2016-01-25 | 2016-01-21 | 5.200 | 1,936,261 | -51,900 | 0.94% | 10,068,557 |
| 2016-01-22 | 2016-01-20 | 5.300 | 1,988,161 | -102,300 | 0.96% | 10,537,253 |
| 2016-01-21 | 2016-01-19 | 5.700 | 2,090,461 | -9,300 | 1.01% | 11,915,628 |
| 2016-01-20 | 2016-01-18 | 5.400 | 2,099,761 | +11,100 | 1.02% | 11,338,709 |
| 2016-01-19 | 2016-01-15 | 5.500 | 2,088,661 | -33,300 | 1.01% | 11,487,636 |
| 2016-01-18 | 2016-01-14 | 5.800 | 2,121,961 | -9,300 | 1.03% | 12,307,374 |
| 2016-01-15 | 2016-01-13 | 5.900 | 2,131,261 | +6,000 | 1.03% | 12,574,440 |
| 2016-01-14 | 2016-01-12 | 5.800 | 2,125,261 | +17,700 | 1.03% | 12,326,514 |
| 2016-01-13 | 2016-01-11 | 5.900 | 2,107,561 | -9,300 | 1.02% | 12,434,610 |
| 2016-01-12 | 2016-01-08 | 6.300 | 2,116,861 | -15,600 | 1.02% | 13,336,224 |
| 2016-01-11 | 2016-01-07 | 5.800 | 2,132,461 | -8,100 | 1.03% | 12,368,274 |
| 2016-01-08 | 2016-01-06 | 6.300 | 2,140,561 | -15,900 | 1.04% | 13,485,534 |
| 2016-01-07 | 2016-01-05 | 6.100 | 2,156,461 | -42,900 | 1.04% | 13,154,412 |
| 2016-01-06 | 2016-01-04 | 6.300 | 2,199,361 | -51,000 | 1.06% | 13,855,974 |
| 2016-01-05 | 2015-12-31 | 6.600 | 2,250,361 | +19,200 | 1.09% | 14,852,383 |
| 2016-01-04 | 2015-12-29 | 6.800 | 2,231,161 | -89,100 | 1.08% | 15,171,895 |
| 2015-12-30 | 2015-12-28 | 6.000 | 2,320,261 | +9,300 | 1.12% | 13,921,566 |
| 2015-12-29 | 2015-12-24 | 5.900 | 2,310,961 | +30,000 | 1.12% | 13,634,670 |
| 2015-12-21 | 2015-12-17 | 6.000 | 2,280,961 | +9,000 | 1.10% | 13,685,766 |
| 2015-12-18 | 2015-12-16 | 5.800 | 2,271,961 | +7,200 | 1.10% | 13,177,374 |
| 2015-12-17 | 2015-12-15 | 5.800 | 2,264,761 | +4,500 | 1.10% | 13,135,614 |
| 2015-12-16 | 2015-12-14 | 5.900 | 2,260,261 | -7,200 | 1.09% | 13,335,540 |
| 2015-12-15 | 2015-12-11 | 6.000 | 2,267,461 | +36,300 | 1.10% | 13,604,766 |
| 2015-12-14 | 2015-12-10 | 6.000 | 2,231,161 | +31,500 | 1.08% | 13,386,966 |
| 2015-12-11 | 2015-12-09 | 6.100 | 2,199,661 | -15,000 | 1.06% | 13,417,932 |
| 2015-12-10 | 2015-12-08 | 6.200 | 2,214,661 | -5,100 | 1.07% | 13,730,898 |
| 2015-12-09 | 2015-12-07 | 6.500 | 2,219,761 | +13,200 | 1.07% | 14,428,447 |
| 2015-12-08 | 2015-12-04 | 6.500 | 2,206,561 | -20,700 | 1.07% | 14,342,647 |
| 2015-12-07 | 2015-12-03 | 6.300 | 2,227,261 | +437,700 | 1.08% | 14,031,744 |
| 2015-12-04 | 2015-12-02 | 6.100 | 1,789,561 | +3,900 | 0.87% | 10,916,322 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,785,661 | -24,900 | 0.86% | 10,713,966 |
| 2015-12-02 | 2015-11-30 | 6.000 | 1,810,561 | -7,200 | 0.88% | 10,863,366 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,817,761 | +21,900 | 0.88% | 11,088,342 |
| 2015-11-30 | 2015-11-26 | 6.300 | 1,795,861 | -17,100 | 0.87% | 11,313,924 |
| 2015-11-27 | 2015-11-25 | 6.300 | 1,812,961 | -6,900 | 0.88% | 11,421,654 |
| 2015-11-26 | 2015-11-24 | 6.300 | 1,819,861 | +1,200 | 0.88% | 11,465,124 |
| 2015-11-25 | 2015-11-23 | 6.300 | 1,818,661 | -3,300 | 0.88% | 11,457,564 |
| 2015-11-24 | 2015-11-20 | 6.400 | 1,821,961 | -3,600 | 0.88% | 11,660,550 |
| 2015-11-23 | 2015-11-19 | 6.400 | 1,825,561 | -9,000 | 0.88% | 11,683,590 |
| 2015-11-19 | 2015-11-17 | 6.300 | 1,834,561 | +4,800 | 0.89% | 11,557,734 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,829,761 | +6,900 | 0.89% | 11,527,494 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,822,861 | +13,800 | 0.88% | 11,848,597 |
| 2015-11-16 | 2015-11-12 | 6.600 | 1,809,061 | +81,300 | 0.88% | 11,939,803 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,727,761 | +22,500 | 0.84% | 11,230,447 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,705,261 | -11,700 | 0.82% | 11,425,249 |
| 2015-11-11 | 2015-11-09 | 6.900 | 1,716,961 | +9,000 | 0.83% | 11,847,031 |
| 2015-11-10 | 2015-11-06 | 6.800 | 1,707,961 | -50,400 | 0.83% | 11,614,135 |
| 2015-11-09 | 2015-11-05 | 6.500 | 1,758,361 | +36,900 | 0.85% | 11,429,347 |
| 2015-11-06 | 2015-11-04 | 6.700 | 1,721,461 | -25,500 | 0.83% | 11,533,789 |
| 2015-11-04 | 2015-11-02 | 6.300 | 1,746,961 | +2,700 | 0.85% | 11,005,854 |
| 2015-11-03 | 2015-10-30 | 6.500 | 1,744,261 | +4,800 | 0.84% | 11,337,697 |
| 2015-11-02 | 2015-10-29 | 6.600 | 1,739,461 | +600 | 0.84% | 11,480,443 |
| 2015-10-29 | 2015-10-27 | 6.700 | 1,738,861 | +11,400 | 0.84% | 11,650,369 |
| 2015-10-28 | 2015-10-26 | 6.700 | 1,727,461 | +9,900 | 0.84% | 11,573,989 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,717,561 | -6,900 | 0.83% | 11,851,171 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,724,461 | +8,700 | 0.83% | 11,553,889 |
| 2015-10-22 | 2015-10-19 | 7.000 | 1,715,761 | +13,200 | 0.83% | 12,010,327 |
| 2015-10-20 | 2015-10-16 | 6.800 | 1,702,561 | -8,100 | 0.82% | 11,577,415 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,710,661 | +3,300 | 0.83% | 11,632,495 |
| 2015-10-16 | 2015-10-14 | 6.600 | 1,707,361 | -2,400 | 0.83% | 11,268,583 |
| 2015-10-15 | 2015-10-13 | 6.800 | 1,709,761 | -5,700 | 0.83% | 11,626,375 |
| 2015-10-14 | 2015-10-12 | 6.800 | 1,715,461 | -6,600 | 0.83% | 11,665,135 |
| 2015-10-13 | 2015-10-09 | 6.700 | 1,722,061 | -600 | 0.83% | 11,537,809 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,722,661 | -1,200 | 0.83% | 11,541,829 |
| 2015-10-09 | 2015-10-07 | 6.900 | 1,723,861 | +23,400 | 0.83% | 11,894,641 |
| 2015-10-08 | 2015-10-06 | 6.600 | 1,700,461 | +10,500 | 0.82% | 11,223,043 |
| 2015-10-07 | 2015-10-05 | 6.800 | 1,689,961 | +600 | 0.82% | 11,491,735 |
| 2015-10-06 | 2015-10-02 | 6.600 | 1,689,361 | -7,200 | 0.82% | 11,149,783 |
| 2015-10-05 | 2015-09-30 | 6.500 | 1,696,561 | +6,000 | 0.82% | 11,027,647 |
| 2015-10-02 | 2015-09-29 | 6.400 | 1,690,561 | -9,900 | 0.82% | 10,819,590 |
| 2015-09-30 | 2015-09-25 | 6.500 | 1,700,461 | -3,600 | 0.82% | 11,052,997 |
| 2015-09-29 | 2015-09-24 | 6.400 | 1,704,061 | +18,000 | 0.82% | 10,905,990 |
| 2015-09-25 | 2015-09-23 | 6.600 | 1,686,061 | +10,800 | 0.82% | 11,128,003 |
| 2015-09-24 | 2015-09-22 | 6.800 | 1,675,261 | -42,300 | 0.81% | 11,391,775 |
| 2015-09-22 | 2015-09-18 | 7.300 | 1,717,561 | +18,000 | 0.83% | 12,538,195 |
| 2015-09-21 | 2015-09-17 | 7.100 | 1,699,561 | +900 | 0.82% | 12,066,883 |
| 2015-09-18 | 2015-09-16 | 7.300 | 1,698,661 | +6,600 | 0.82% | 12,400,225 |
| 2015-09-17 | 2015-09-15 | 7.100 | 1,692,061 | +15,300 | 0.82% | 12,013,633 |
| 2015-09-16 | 2015-09-14 | 7.300 | 1,676,761 | +1,200 | 0.81% | 12,240,355 |
| 2015-09-15 | 2015-09-11 | 7.500 | 1,675,561 | -18,300 | 0.81% | 12,566,708 |
| 2015-09-14 | 2015-09-10 | 7.200 | 1,693,861 | +16,800 | 0.82% | 12,195,799 |
| 2015-09-11 | 2015-09-09 | 7.600 | 1,677,061 | -47,700 | 0.81% | 12,745,664 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,724,761 | -900 | 0.83% | 12,073,327 |
| 2015-09-09 | 2015-09-07 | 6.700 | 1,725,661 | -3,000 | 0.83% | 11,561,929 |
| 2015-09-08 | 2015-09-04 | 6.400 | 1,728,661 | +4,500 | 0.84% | 11,063,430 |
| 2015-09-07 | 2015-09-02 | 6.700 | 1,724,161 | -105,600 | 0.83% | 11,551,879 |
| 2015-09-04 | 2015-09-01 | 7.000 | 1,829,761 | -8,400 | 0.89% | 12,808,327 |
| 2015-09-02 | 2015-08-31 | 7.100 | 1,838,161 | -10,500 | 0.89% | 13,050,943 |
| 2015-09-01 | 2015-08-28 | 7.400 | 1,848,661 | -129,000 | 0.89% | 13,680,091 |
| 2015-08-31 | 2015-08-27 | 6.900 | 1,977,661 | -25,500 | 0.96% | 13,645,861 |
| 2015-08-28 | 2015-08-26 | 6.400 | 2,003,161 | -373,200 | 0.97% | 12,820,230 |
| 2015-08-26 | 2015-08-24 | 8.100 | 2,376,361 | +25,500 | 1.15% | 19,248,524 |
| 2015-08-25 | 2015-08-21 | 10.400 | 2,350,861 | +23,400 | 1.14% | 24,448,954 |
| 2015-08-24 | 2015-08-20 | 10.800 | 2,327,461 | +900 | 1.13% | 25,136,579 |
| 2015-08-21 | 2015-08-19 | 11.200 | 2,326,561 | +25,800 | 1.13% | 26,057,483 |
| 2015-08-20 | 2015-08-18 | 11.400 | 2,300,761 | +42,600 | 1.11% | 26,228,675 |
| 2015-08-19 | 2015-08-17 | 12.200 | 2,258,161 | +18,000 | 1.09% | 27,549,564 |
| 2015-08-18 | 2015-08-14 | 11.600 | 2,240,161 | -21,600 | 1.08% | 25,985,868 |
| 2015-08-17 | 2015-08-13 | 11.800 | 2,261,761 | +63,300 | 1.09% | 26,688,780 |
| 2015-08-14 | 2015-08-12 | 11.800 | 2,198,461 | -76,500 | 1.06% | 25,941,840 |
| 2015-08-13 | 2015-08-11 | 11.800 | 2,274,961 | +31,500 | 1.10% | 26,844,540 |
| 2015-08-12 | 2015-08-10 | 12.000 | 2,243,461 | -193,500 | 1.09% | 26,921,532 |
| 2015-08-11 | 2015-08-07 | 11.800 | 2,436,961 | -66,000 | 1.18% | 28,756,140 |
| 2015-08-10 | 2015-08-06 | 12.400 | 2,502,961 | -5,400 | 1.21% | 31,036,716 |
| 2015-08-07 | 2015-08-05 | 10.800 | 2,508,361 | +12,300 | 1.21% | 27,090,299 |
| 2015-08-06 | 2015-08-04 | 10.800 | 2,496,061 | -11,700 | 1.21% | 26,957,459 |
| 2015-08-05 | 2015-08-03 | 10.800 | 2,507,761 | +4,800 | 1.21% | 27,083,819 |
| 2015-08-04 | 2015-07-31 | 11.000 | 2,502,961 | +31,500 | 1.21% | 27,532,571 |
| 2015-08-03 | 2015-07-30 | 11.200 | 2,471,461 | +23,100 | 1.20% | 27,680,363 |
| 2015-07-31 | 2015-07-29 | 11.000 | 2,448,361 | -40,200 | 1.18% | 26,931,971 |
| 2015-07-30 | 2015-07-28 | 10.400 | 2,488,561 | -2,100 | 1.20% | 25,881,034 |
| 2015-07-29 | 2015-07-27 | 10.800 | 2,490,661 | +58,200 | 1.20% | 26,899,139 |
| 2015-07-28 | 2015-07-24 | 12.400 | 2,432,461 | -300 | 1.18% | 30,162,516 |
| 2015-07-27 | 2015-07-23 | 12.600 | 2,432,761 | +50,400 | 1.18% | 30,652,789 |
| 2015-07-24 | 2015-07-22 | 12.600 | 2,382,361 | -18,000 | 1.15% | 30,017,749 |
| 2015-07-23 | 2015-07-21 | 12.800 | 2,400,361 | +82,200 | 1.16% | 30,724,621 |
| 2015-07-22 | 2015-07-20 | 12.800 | 2,318,161 | -113,400 | 1.12% | 29,672,461 |
| 2015-07-21 | 2015-07-17 | 11.600 | 2,431,561 | +164,100 | 1.18% | 28,206,108 |
| 2015-07-20 | 2015-07-16 | 11.000 | 2,267,461 | -72,600 | 1.10% | 24,942,071 |
| 2015-07-17 | 2015-07-15 | 10.400 | 2,340,061 | +27,300 | 1.13% | 24,336,634 |
| 2015-07-16 | 2015-07-14 | 11.000 | 2,312,761 | +67,500 | 1.12% | 25,440,371 |
| 2015-07-15 | 2015-07-13 | 11.800 | 2,245,261 | -84,600 | 1.09% | 26,494,080 |
| 2015-07-14 | 2015-07-10 | 10.000 | 2,329,861 | +154,200 | 1.13% | 23,298,610 |
| 2015-07-13 | 2015-07-09 | 9.000 | 2,175,661 | -145,800 | 1.05% | 19,580,949 |
| 2015-07-10 | 2015-07-08 | 6.000 | 2,321,461 | +10,200 | 1.12% | 13,928,766 |
| 2015-07-09 | 2015-07-07 | 7.900 | 2,311,261 | +26,400 | 1.12% | 18,258,962 |
| 2015-07-08 | 2015-07-06 | 8.800 | 2,284,861 | +24,300 | 1.11% | 20,106,777 |
| 2015-07-07 | 2015-07-03 | 11.200 | 2,260,561 | +158,700 | 1.09% | 25,318,283 |
| 2015-07-06 | 2015-07-02 | 12.800 | 2,101,861 | +9,600 | 1.02% | 26,903,821 |
| 2015-07-03 | 2015-06-30 | 13.400 | 2,092,261 | -82,800 | 1.01% | 28,036,297 |
| 2015-07-02 | 2015-06-29 | 11.800 | 2,175,061 | -32,700 | 1.05% | 25,665,720 |
| 2015-06-30 | 2015-06-26 | 12.800 | 2,207,761 | +22,500 | 1.07% | 28,259,341 |
| 2015-06-29 | 2015-06-25 | 13.000 | 2,185,261 | +120,900 | 1.06% | 28,408,393 |
| 2015-06-26 | 2015-06-24 | 13.800 | 2,064,361 | +40,500 | 1.00% | 28,488,182 |
| 2015-06-25 | 2015-06-23 | 14.000 | 2,023,861 | -15,900 | 0.98% | 28,334,054 |
| 2015-06-24 | 2015-06-22 | 13.800 | 2,039,761 | -33,000 | 0.99% | 28,148,702 |
| 2015-06-23 | 2015-06-19 | 14.200 | 2,072,761 | +2,700 | 1.00% | 29,433,206 |
| 2015-06-22 | 2015-06-18 | 14.400 | 2,070,061 | -5,100 | 1.00% | 29,808,878 |
| 2015-06-19 | 2015-06-17 | 14.400 | 2,075,161 | +30,000 | 1.00% | 29,882,318 |
| 2015-06-18 | 2015-06-16 | 14.400 | 2,045,161 | -11,400 | 0.99% | 29,450,318 |
| 2015-06-17 | 2015-06-15 | 14.400 | 2,056,561 | +54,900 | 0.99% | 29,614,478 |
| 2015-06-16 | 2015-06-12 | 15.000 | 2,001,661 | -102,600 | 0.97% | 30,024,915 |
| 2015-06-15 | 2015-06-11 | 13.600 | 2,104,261 | -1,800 | 1.02% | 28,617,950 |
| 2015-06-12 | 2015-06-10 | 13.600 | 2,106,061 | -68,400 | 1.02% | 28,642,430 |
| 2015-06-11 | 2015-06-09 | 13.600 | 2,174,461 | -107,700 | 1.05% | 29,572,670 |
| 2015-06-10 | 2015-06-08 | 14.200 | 2,282,161 | +73,500 | 1.10% | 32,406,686 |
| 2015-06-09 | 2015-06-05 | 14.000 | 2,208,661 | +134,700 | 1.07% | 30,921,254 |
| 2015-06-08 | 2015-06-04 | 14.600 | 2,073,961 | -21,900 | 1.00% | 30,279,831 |
| 2015-06-05 | 2015-06-03 | 14.600 | 2,095,861 | -19,800 | 1.01% | 30,599,571 |
| 2015-06-04 | 2015-06-02 | 15.000 | 2,115,661 | -16,200 | 1.02% | 31,734,915 |
| 2015-06-03 | 2015-06-01 | 15.000 | 2,131,861 | +92,100 | 1.03% | 31,977,915 |
| 2015-06-02 | 2015-05-29 | 15.400 | 2,039,761 | -21,300 | 0.99% | 31,412,319 |
| 2015-06-01 | 2015-05-28 | 15.200 | 2,061,061 | +79,500 | 1.00% | 31,328,127 |
| 2015-05-29 | 2015-05-27 | 15.800 | 1,981,561 | +153,000 | 0.96% | 31,308,664 |
| 2015-05-28 | 2015-05-26 | 15.000 | 1,828,561 | -21,300 | 0.88% | 27,428,415 |
| 2015-05-27 | 2015-05-22 | 15.200 | 1,849,861 | -55,500 | 0.89% | 28,117,887 |
| 2015-05-26 | 2015-05-21 | 15.600 | 1,905,361 | -102,000 | 0.92% | 29,723,632 |
| 2015-05-22 | 2015-05-20 | 12.800 | 2,007,361 | +79,200 | 0.97% | 25,694,221 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,928,161 | -116,100 | 0.93% | 26,222,990 |
| 2015-05-20 | 2015-05-18 | 14.600 | 2,044,261 | +244,200 | 0.99% | 29,846,211 |
| 2015-05-14 | 2015-05-12 | 18.200 | 1,800,061 | +31,200 | 0.87% | 32,761,110 |
| 2015-05-13 | 2015-05-11 | 15.600 | 1,768,861 | -132,900 | 0.86% | 27,594,232 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,901,761 | -266,100 | 0.92% | 25,863,950 |
| 2015-05-11 | 2015-05-07 | 17.000 | 2,167,861 | +148,500 | 1.05% | 36,853,637 |
| 2015-05-08 | 2015-05-06 | 18.400 | 2,019,361 | +64,200 | 0.98% | 37,156,242 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,955,161 | -30,300 | 0.95% | 36,365,995 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,985,461 | -111,600 | 0.96% | 38,517,943 |
| 2015-05-05 | 2015-04-30 | 19.000 | 2,097,061 | +103,800 | 1.01% | 39,844,159 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,993,261 | +65,400 | 0.96% | 39,865,220 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,927,861 | +382,500 | 0.93% | 37,014,931 |
| 2015-04-29 | 2015-04-27 | 19.800 | 1,545,361 | -246,927 | 0.75% | 30,598,148 |
| 2015-04-28 | 2015-04-24 | 20.200 | 1,792,288 | +42,000 | 0.87% | 36,204,218 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,750,288 | -445,500 | 0.85% | 36,405,990 |
| 2015-04-24 | 2015-04-22 | 18.800 | 2,195,788 | +205,803 | 1.06% | 41,280,814 |
| 2015-04-23 | 2015-04-21 | 18.800 | 1,989,985 | +179,100 | 0.96% | 37,411,718 |
| 2015-04-22 | 2015-04-20 | 17.600 | 1,810,885 | +113,100 | 0.88% | 31,871,576 |
| 2015-04-21 | 2015-04-17 | 17.400 | 1,697,785 | -226,310 | 0.82% | 29,541,459 |
| 2015-04-20 | 2015-04-16 | 19.400 | 1,924,095 | -131,400 | 0.93% | 37,327,443 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,055,495 | -156,900 | 0.99% | 40,698,801 |
| 2015-04-16 | 2015-04-14 | 20.400 | 2,212,395 | +127,500 | 1.07% | 45,132,858 |
| 2015-04-15 | 2015-04-13 | 18.200 | 2,084,895 | +293,400 | 1.01% | 37,945,089 |
| 2015-04-14 | 2015-04-10 | 18.000 | 1,791,495 | -300,300 | 0.87% | 32,246,910 |
| 2015-04-13 | 2015-04-09 | 12.600 | 2,091,795 | +27,000 | 1.01% | 26,356,617 |
| 2015-04-10 | 2015-04-08 | 11.600 | 2,064,795 | -145,800 | 1.00% | 23,951,622 |
| 2015-04-09 | 2015-04-02 | 9.900 | 2,210,595 | -5,400 | 1.07% | 21,884,891 |
| 2015-04-08 | 2015-04-01 | 10.000 | 2,215,995 | -113,100 | 1.07% | 22,159,950 |
| 2015-04-02 | 2015-03-31 | 9.900 | 2,329,095 | +17,700 | 1.13% | 23,058,041 |
| 2015-04-01 | 2015-03-30 | 9.500 | 2,311,395 | +108,300 | 1.12% | 21,958,253 |
| 2015-03-31 | 2015-03-27 | 9.500 | 2,203,095 | +11,700 | 1.07% | 20,929,403 |
| 2015-03-30 | 2015-03-26 | 9.600 | 2,191,395 | -64,800 | 1.06% | 21,037,392 |
| 2015-03-27 | 2015-03-25 | 9.600 | 2,256,195 | +219,600 | 1.09% | 21,659,472 |
| 2015-03-26 | 2015-03-24 | 10.200 | 2,036,595 | +195,600 | 0.99% | 20,773,269 |
| 2015-03-25 | 2015-03-23 | 9.900 | 1,840,995 | -16,200 | 0.89% | 18,225,851 |
| 2015-03-24 | 2015-03-20 | 10.200 | 1,857,195 | +300 | 0.90% | 18,943,389 |
| 2015-03-23 | 2015-03-19 | 10.600 | 1,856,895 | +21,600 | 0.90% | 19,683,087 |
| 2015-03-20 | 2015-03-18 | 10.200 | 1,835,295 | +11,400 | 0.89% | 18,720,009 |
| 2015-03-19 | 2015-03-17 | 10.000 | 1,823,895 | -40,200 | 0.88% | 18,238,950 |
| 2015-03-18 | 2015-03-16 | 10.000 | 1,864,095 | +21,300 | 0.90% | 18,640,950 |
| 2015-03-17 | 2015-03-13 | 8.900 | 1,842,795 | -177,000 | 0.89% | 16,400,876 |
| 2015-03-16 | 2015-03-12 | 8.400 | 2,019,795 | -205,200 | 0.98% | 16,966,278 |
| 2015-03-13 | 2015-03-11 | 8.100 | 2,224,995 | +219,600 | 1.08% | 18,022,460 |
| 2015-03-12 | 2015-03-10 | 8.600 | 2,005,395 | +630,600 | 0.97% | 17,246,397 |
| 2015-02-27 | 2015-02-25 | 7.900 | 1,374,795 | -140,100 | 0.68% | 10,860,881 |
| 2015-02-26 | 2015-02-24 | 7.200 | 1,514,895 | -48,000 | 0.74% | 10,907,244 |
| 2015-02-25 | 2015-02-23 | 7.200 | 1,562,895 | -18,000 | 0.77% | 11,252,844 |
| 2015-02-24 | 2015-02-18 | 7.300 | 1,580,895 | +7,200 | 0.78% | 11,540,534 |
| 2015-02-23 | 2015-02-16 | 7.300 | 1,573,695 | -9,600 | 0.77% | 11,487,974 |
| 2015-02-17 | 2015-02-13 | 7.200 | 1,583,295 | -84,000 | 0.78% | 11,399,724 |
| 2015-02-16 | 2015-02-12 | 7.100 | 1,667,295 | +17,400 | 0.82% | 11,837,795 |
| 2015-02-13 | 2015-02-11 | 7.000 | 1,649,895 | +6,300 | 0.81% | 11,549,265 |
| 2015-02-12 | 2015-02-10 | 7.000 | 1,643,595 | -27,000 | 0.81% | 11,505,165 |
| 2015-02-11 | 2015-02-09 | 6.900 | 1,670,595 | +2,100 | 0.82% | 11,527,106 |
| 2015-02-10 | 2015-02-06 | 6.800 | 1,668,495 | +133,800 | 0.82% | 11,345,766 |
| 2015-02-09 | 2015-02-05 | 6.900 | 1,534,695 | +80,100 | 0.75% | 10,589,396 |
| 2015-02-06 | 2015-02-04 | 7.100 | 1,454,595 | -3,000 | 0.71% | 10,327,625 |
| 2015-02-05 | 2015-02-03 | 7.000 | 1,457,595 | -594 | 0.72% | 10,203,165 |
| 2015-02-04 | 2015-02-02 | 7.000 | 1,458,189 | -259,800 | 0.72% | 10,207,323 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,717,989 | +10,200 | 0.84% | 12,369,521 |
| 2015-02-02 | 2015-01-29 | 7.200 | 1,707,789 | -45,606 | 0.84% | 12,296,081 |
| 2015-01-30 | 2015-01-28 | 7.200 | 1,753,395 | +28,506 | 0.86% | 12,624,444 |
| 2015-01-29 | 2015-01-27 | 7.200 | 1,724,889 | -107,100 | 0.85% | 12,419,201 |
| 2015-01-28 | 2015-01-26 | 7.100 | 1,831,989 | -19,500 | 0.90% | 13,007,122 |
| 2015-01-27 | 2015-01-23 | 7.200 | 1,851,489 | +23,400 | 0.91% | 13,330,721 |
| 2015-01-26 | 2015-01-22 | 7.200 | 1,828,089 | +24,900 | 0.90% | 13,162,241 |
| 2015-01-23 | 2015-01-21 | 7.100 | 1,803,189 | +33,000 | 0.89% | 12,802,642 |
| 2015-01-22 | 2015-01-20 | 6.800 | 1,770,189 | -400,800 | 0.87% | 12,037,285 |
| 2015-01-21 | 2015-01-19 | 6.500 | 2,170,989 | +142,800 | 1.07% | 14,111,429 |
| 2015-01-20 | 2015-01-16 | 6.600 | 2,028,189 | +204,900 | 1.00% | 13,386,047 |
| 2015-01-19 | 2015-01-15 | 6.800 | 1,823,289 | +67,200 | 0.90% | 12,398,365 |
| 2015-01-16 | 2015-01-14 | 6.600 | 1,756,089 | -44,100 | 0.86% | 11,590,187 |
| 2015-01-15 | 2015-01-13 | 6.400 | 1,800,189 | +556,200 | 0.88% | 11,521,210 |
| 2015-01-06 | 2015-01-02 | 5.800 | 1,243,989 | -3,900 | 0.61% | 7,215,136 |
| 2015-01-05 | 2014-12-31 | 5.400 | 1,247,889 | -89,100 | 0.61% | 6,738,601 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,336,989 | -36,000 | 0.66% | 7,219,741 |
| 2014-12-30 | 2014-12-24 | 5.000 | 1,372,989 | -8,400 | 0.67% | 6,864,945 |
| 2014-12-29 | 2014-12-22 | 5.400 | 1,381,389 | -6,000 | 0.68% | 7,459,501 |
| 2014-12-22 | 2014-12-18 | 5.600 | 1,387,389 | -10,800 | 0.68% | 7,769,378 |
| 2014-12-19 | 2014-12-17 | 5.700 | 1,398,189 | -3,000 | 0.69% | 7,969,677 |
| 2014-12-18 | 2014-12-16 | 6.100 | 1,401,189 | +6,000 | 0.69% | 8,547,253 |
| 2014-12-17 | 2014-12-15 | 6.200 | 1,395,189 | +19,500 | 0.69% | 8,650,172 |
| 2014-12-16 | 2014-12-12 | 5.700 | 1,375,689 | +8,100 | 0.68% | 7,841,427 |
| 2014-12-15 | 2014-12-11 | 5.700 | 1,367,589 | -15,600 | 0.67% | 7,795,257 |
| 2014-12-12 | 2014-12-10 | 5.800 | 1,383,189 | -32,100 | 0.68% | 8,022,496 |
| 2014-12-11 | 2014-12-09 | 5.900 | 1,415,289 | +25,800 | 0.70% | 8,350,205 |
| 2014-12-10 | 2014-12-08 | 6.800 | 1,389,489 | +610,500 | 0.68% | 9,448,525 |
| 2014-12-09 | 2014-12-05 | 5.500 | 778,989 | +20,450 | 0.38% | 4,284,440 |
| 2014-12-08 | 2014-12-04 | 6.000 | 758,539 | -107,100 | 0.37% | 4,551,234 |
| 2014-12-02 | 2014-11-28 | 5.300 | 865,639 | -27,900 | 0.43% | 4,587,887 |
| 2014-11-28 | 2014-11-26 | 5.500 | 893,539 | -152,700 | 0.44% | 4,914,465 |
| 2014-11-27 | 2014-11-25 | 5.600 | 1,046,239 | -2,700 | 0.51% | 5,858,938 |
| 2014-11-26 | 2014-11-24 | 5.700 | 1,048,939 | +3,000 | 0.52% | 5,978,952 |
| 2014-11-25 | 2014-11-21 | 5.700 | 1,045,939 | -21,600 | 0.51% | 5,961,852 |
| 2014-11-24 | 2014-11-20 | 5.600 | 1,067,539 | -16,500 | 0.52% | 5,978,218 |
| 2014-11-21 | 2014-11-19 | 5.600 | 1,084,039 | -8,700 | 0.53% | 6,070,618 |
| 2014-11-20 | 2014-11-18 | 5.700 | 1,092,739 | +6,900 | 0.54% | 6,228,612 |
| 2014-11-19 | 2014-11-17 | 5.800 | 1,085,839 | +47,400 | 0.53% | 6,297,866 |
| 2014-11-18 | 2014-11-14 | 6.000 | 1,038,439 | +14,400 | 0.51% | 6,230,634 |
| 2014-11-14 | 2014-11-12 | 6.200 | 1,024,039 | -3,000 | 0.50% | 6,349,042 |
| 2014-11-13 | 2014-11-11 | 6.000 | 1,027,039 | +18,000 | 0.50% | 6,162,234 |
| 2014-11-12 | 2014-11-10 | 6.300 | 1,009,039 | -7,200 | 0.50% | 6,356,946 |
| 2014-11-11 | 2014-11-07 | 6.300 | 1,016,239 | +15,000 | 0.50% | 6,402,306 |
| 2014-11-10 | 2014-11-06 | 5.800 | 1,001,239 | -11,700 | 0.49% | 5,807,186 |
| 2014-11-07 | 2014-11-05 | 5.800 | 1,012,939 | +9,000 | 0.50% | 5,875,046 |
| 2014-11-05 | 2014-11-03 | 5.800 | 1,003,939 | +139,800 | 0.49% | 5,822,846 |
| 2014-11-04 | 2014-10-31 | 5.100 | 864,139 | -5,400 | 0.42% | 4,407,109 |
| 2014-11-03 | 2014-10-30 | 5.000 | 869,539 | -8,100 | 0.43% | 4,347,695 |
| 2014-10-31 | 2014-10-29 | 4.820 | 877,639 | +2,100 | 0.43% | 4,230,220 |
| 2014-10-30 | 2014-10-28 | 4.920 | 875,539 | -6,300 | 0.43% | 4,307,652 |
| 2014-10-29 | 2014-10-27 | 4.860 | 881,839 | -11,700 | 0.43% | 4,285,738 |
| 2014-10-28 | 2014-10-24 | 5.100 | 893,539 | -2,100 | 0.44% | 4,557,049 |
| 2014-10-27 | 2014-10-23 | 5.100 | 895,639 | -15,900 | 0.44% | 4,567,759 |
| 2014-10-24 | 2014-10-22 | 5.200 | 911,539 | +16,500 | 0.45% | 4,740,003 |
| 2014-10-22 | 2014-10-20 | 4.880 | 895,039 | -2,400 | 0.44% | 4,367,790 |
| 2014-10-21 | 2014-10-17 | 5.100 | 897,439 | -3,000 | 0.44% | 4,576,939 |
| 2014-10-17 | 2014-10-15 | 5.100 | 900,439 | +14,700 | 0.44% | 4,592,239 |
| 2014-10-16 | 2014-10-14 | 5.300 | 885,739 | -7,200 | 0.44% | 4,694,417 |
| 2014-10-15 | 2014-10-13 | 5.200 | 892,939 | +10,800 | 0.44% | 4,643,283 |
| 2014-10-14 | 2014-10-10 | 5.200 | 882,139 | -15,600 | 0.43% | 4,587,123 |
| 2014-10-13 | 2014-10-09 | 5.500 | 897,739 | -14,400 | 0.44% | 4,937,565 |
| 2014-10-10 | 2014-10-08 | 5.400 | 912,139 | +17,100 | 0.45% | 4,925,551 |
| 2014-10-09 | 2014-10-07 | 5.600 | 895,039 | -13,500 | 0.44% | 5,012,218 |
| 2014-10-08 | 2014-10-06 | 5.600 | 908,539 | +187,500 | 0.45% | 5,087,818 |
| 2014-10-07 | 2014-10-03 | 5.300 | 721,039 | +57,300 | 0.35% | 3,821,507 |
| 2014-10-06 | 2014-09-30 | 5.400 | 663,739 | +600 | 0.33% | 3,584,191 |
| 2014-10-03 | 2014-09-29 | 5.200 | 663,139 | -29,400 | 0.33% | 3,448,323 |
| 2014-09-30 | 2014-09-26 | 5.700 | 692,539 | -13,500 | 0.34% | 3,947,472 |
| 2014-09-29 | 2014-09-25 | 6.000 | 706,039 | +28,500 | 0.35% | 4,236,234 |
| 2014-09-26 | 2014-09-24 | 6.200 | 677,539 | -47,400 | 0.33% | 4,200,742 |
| 2014-09-25 | 2014-09-23 | 6.700 | 724,939 | +60,000 | 0.36% | 4,857,091 |
| 2014-09-18 | 2014-09-16 | 6.600 | 664,939 | -9,600 | 0.33% | 4,388,597 |
| 2014-09-17 | 2014-09-15 | 6.900 | 674,539 | +100,800 | 0.33% | 4,654,319 |
| 2014-09-16 | 2014-09-12 | 6.800 | 573,739 | -16,800 | 0.28% | 3,901,425 |
| 2014-09-15 | 2014-09-11 | 6.700 | 590,539 | -72,000 | 0.29% | 3,956,611 |
| 2014-09-12 | 2014-09-10 | 6.200 | 662,539 | +23,700 | 0.33% | 4,107,742 |
| 2014-09-11 | 2014-09-08 | 6.400 | 638,839 | -18,900 | 0.32% | 4,088,570 |
| 2014-09-10 | 2014-09-05 | 6.000 | 657,739 | +10,500 | 0.33% | 3,946,434 |
| 2014-09-08 | 2014-09-04 | 5.700 | 647,239 | +19,500 | 0.33% | 3,689,262 |
| 2014-09-05 | 2014-09-03 | 5.900 | 627,739 | +129,300 | 0.32% | 3,703,660 |
| 2014-09-04 | 2014-09-02 | 6.300 | 498,439 | +37,580 | 0.25% | 3,140,166 |
| 2014-09-03 | 2014-09-01 | 6.300 | 460,859 | +5,400 | 0.23% | 2,903,412 |
| 2014-09-02 | 2014-08-29 | 6.200 | 455,459 | +5,400 | 0.23% | 2,823,846 |
| 2014-09-01 | 2014-08-28 | 6.100 | 450,059 | +1,200 | 0.23% | 2,745,360 |
| 2014-08-29 | 2014-08-27 | 6.200 | 448,859 | -55,500 | 0.23% | 2,782,926 |
| 2014-08-28 | 2014-08-26 | 6.200 | 504,359 | +21,900 | 0.26% | 3,127,026 |
| 2014-08-27 | 2014-08-25 | 6.600 | 482,459 | -92,400 | 0.25% | 3,184,229 |
| 2014-08-26 | 2014-08-22 | 6.300 | 574,859 | -5,400 | 0.29% | 3,621,612 |
| 2014-08-25 | 2014-08-21 | 6.600 | 580,259 | +39,300 | 0.29% | 3,829,709 |
| 2014-08-22 | 2014-08-20 | 6.900 | 540,959 | +23,700 | 0.27% | 3,732,617 |
| 2014-08-21 | 2014-08-19 | 5.600 | 517,259 | -138,900 | 0.26% | 2,896,650 |
| 2014-08-20 | 2014-08-18 | 5.600 | 656,159 | -6,900 | 0.33% | 3,674,490 |
| 2014-08-19 | 2014-08-15 | 5.400 | 663,059 | +6,000 | 0.34% | 3,580,519 |
| 2014-08-18 | 2014-08-14 | 5.500 | 657,059 | -9,900 | 0.33% | 3,613,825 |
| 2014-08-15 | 2014-08-13 | 5.500 | 666,959 | +105,900 | 0.34% | 3,668,275 |
| 2014-08-14 | 2014-08-12 | 5.700 | 561,059 | -474,300 | 0.28% | 3,198,036 |
| 2014-08-13 | 2014-08-11 | 5.800 | 1,035,359 | +306,300 | 0.53% | 6,005,082 |
| 2014-08-12 | 2014-08-08 | 5.300 | 729,059 | -24,300 | 0.37% | 3,864,013 |
| 2014-08-11 | 2014-08-07 | 5.300 | 753,359 | -4,500 | 0.38% | 3,992,803 |
| 2014-08-08 | 2014-08-06 | 5.400 | 757,859 | -976,350 | 0.38% | 4,092,439 |
| 2014-08-07 | 2014-08-05 | 5.000 | 1,734,209 | +154,800 | 0.88% | 8,671,045 |
| 2014-08-06 | 2014-08-04 | 5.500 | 1,579,409 | +172,200 | 0.80% | 8,686,750 |
| 2014-08-05 | 2014-08-01 | 5.900 | 1,407,209 | +600 | 0.71% | 8,302,533 |
| 2014-08-04 | 2014-07-31 | 5.800 | 1,406,609 | +25,200 | 0.71% | 8,158,332 |
| 2014-08-01 | 2014-07-30 | 5.600 | 1,381,409 | +37,800 | 0.70% | 7,735,890 |
| 2014-07-31 | 2014-07-29 | 6.000 | 1,343,609 | +326,100 | 0.68% | 8,061,654 |
| 2014-07-29 | 2014-07-25 | 4.520 | 1,017,509 | +5,400 | 0.52% | 4,599,141 |
| 2014-07-28 | 2014-07-24 | 4.000 | 1,012,109 | -18,000 | 0.51% | 4,048,436 |
| 2014-07-24 | 2014-07-22 | 3.760 | 1,030,109 | +24,600 | 0.52% | 3,873,210 |
| 2014-07-23 | 2014-07-21 | 3.820 | 1,005,509 | -13,500 | 0.51% | 3,841,044 |
| 2014-07-22 | 2014-07-18 | 3.640 | 1,019,009 | +13,800 | 0.52% | 3,709,193 |
| 2014-07-21 | 2014-07-17 | 3.600 | 1,005,209 | -33,600 | 0.51% | 3,618,752 |
| 2014-07-18 | 2014-07-16 | 3.820 | 1,038,809 | -7,200 | 0.53% | 3,968,250 |
| 2014-07-17 | 2014-07-15 | 3.540 | 1,046,009 | -7,500 | 0.53% | 3,702,872 |
| 2014-07-16 | 2014-07-14 | 3.520 | 1,053,509 | -34,800 | 0.54% | 3,708,352 |
| 2014-07-15 | 2014-07-11 | 3.620 | 1,088,309 | -16,800 | 0.55% | 3,939,679 |
| 2014-07-14 | 2014-07-10 | 3.680 | 1,105,109 | +11,100 | 0.56% | 4,066,801 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,094,009 | -26,400 | 0.56% | 4,047,833 |
| 2014-07-10 | 2014-07-08 | 3.700 | 1,120,409 | +48,300 | 0.58% | 4,145,513 |
| 2014-07-09 | 2014-07-07 | 3.740 | 1,072,109 | -97,800 | 0.55% | 4,009,688 |
| 2014-07-08 | 2014-07-04 | 2.800 | 1,169,909 | -24,300 | 0.60% | 3,275,745 |
| 2014-07-07 | 2014-07-03 | 2.760 | 1,194,209 | -33,000 | 0.62% | 3,296,017 |
| 2014-07-04 | 2014-07-02 | 2.680 | 1,227,209 | +29,100 | 0.63% | 3,288,920 |
| 2014-07-03 | 2014-06-30 | 2.700 | 1,198,109 | +4,500 | 0.62% | 3,234,894 |
| 2014-07-02 | 2014-06-27 | 2.800 | 1,193,609 | -47,100 | 0.62% | 3,342,105 |
| 2014-06-30 | 2014-06-26 | 2.720 | 1,240,709 | -900 | 0.64% | 3,374,728 |
| 2014-06-27 | 2014-06-25 | 2.500 | 1,241,609 | -28,200 | 0.64% | 3,104,023 |
| 2014-06-26 | 2014-06-24 | 2.700 | 1,269,809 | -6,000 | 0.65% | 3,428,484 |
| 2014-06-25 | 2014-06-23 | 2.680 | 1,275,809 | +26,400 | 0.66% | 3,419,168 |
| 2014-06-24 | 2014-06-20 | 2.820 | 1,249,409 | -20,100 | 0.64% | 3,523,333 |
| 2014-06-23 | 2014-06-19 | 2.700 | 1,269,509 | +34,800 | 0.65% | 3,427,674 |
| 2014-06-20 | 2014-06-18 | 2.960 | 1,234,709 | -281,700 | 0.64% | 3,654,739 |
| 2014-06-19 | 2014-06-17 | 3.180 | 1,516,409 | +33,000 | 0.78% | 4,822,181 |
| 2014-06-18 | 2014-06-16 | 3.180 | 1,483,409 | +6,000 | 0.77% | 4,717,241 |
| 2014-06-17 | 2014-06-13 | 2.720 | 1,477,409 | +61,800 | 0.76% | 4,018,552 |
| 2014-06-16 | 2014-06-12 | 2.860 | 1,415,609 | +98,100 | 0.73% | 4,048,642 |
| 2014-06-13 | 2014-06-11 | 2.380 | 1,317,509 | +156,600 | 0.68% | 3,135,671 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,160,909 | +22,500 | 0.60% | 2,321,818 |
| 2014-06-11 | 2014-06-09 | 1.880 | 1,138,409 | -3,000 | 0.59% | 2,140,209 |
| 2014-06-10 | 2014-06-06 | 1.880 | 1,141,409 | -3,000 | 0.59% | 2,145,849 |
| 2014-06-09 | 2014-06-05 | 1.900 | 1,144,409 | +17,400 | 0.59% | 2,174,377 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,127,009 | -38,100 | 0.58% | 2,028,616 |
| 2014-06-04 | 2014-05-30 | 1.800 | 1,165,109 | -5,100 | 0.60% | 2,097,196 |
| 2014-05-30 | 2014-05-28 | 1.820 | 1,170,209 | +900 | 0.60% | 2,129,780 |
| 2014-05-28 | 2014-05-26 | 1.800 | 1,169,309 | -7,500 | 0.60% | 2,104,756 |
| 2014-05-27 | 2014-05-23 | 1.800 | 1,176,809 | -2,700 | 0.61% | 2,118,256 |
| 2014-05-26 | 2014-05-22 | 1.800 | 1,179,509 | -20,100 | 0.61% | 2,123,116 |
| 2014-05-14 | 2014-05-12 | 1.800 | 1,199,609 | -12,900 | 0.62% | 2,159,296 |
| 2014-05-13 | 2014-05-09 | 1.760 | 1,212,509 | -19,800 | 0.63% | 2,134,016 |
| 2014-05-05 | 2014-04-30 | 1.780 | 1,232,309 | +32,400 | 0.64% | 2,193,510 |
| 2014-04-30 | 2014-04-28 | 1.740 | 1,199,909 | +232,500 | 0.62% | 2,087,842 |
| 2014-04-25 | 2014-04-23 | 1.840 | 967,409 | +10,200 | 0.50% | 1,780,033 |
| 2014-04-23 | 2014-04-17 | 1.840 | 957,209 | +87,300 | 0.49% | 1,761,265 |
| 2014-04-17 | 2014-04-15 | 1.960 | 869,909 | -3,000 | 0.45% | 1,705,022 |
| 2014-04-16 | 2014-04-14 | 1.980 | 872,909 | +3,000 | 0.45% | 1,728,360 |
| 2014-04-15 | 2014-04-11 | 1.940 | 869,909 | +18,600 | 0.45% | 1,687,623 |
| 2014-04-14 | 2014-04-10 | 2.000 | 851,309 | +66,900 | 0.44% | 1,702,618 |
| 2014-04-08 | 2014-04-04 | 1.920 | 784,409 | +9,300 | 0.40% | 1,506,065 |
| 2014-04-04 | 2014-04-02 | 1.920 | 775,109 | +2,700 | 0.40% | 1,488,209 |
| 2014-04-03 | 2014-04-01 | 1.840 | 772,409 | -1,200 | 0.40% | 1,421,233 |
| 2014-04-01 | 2014-03-28 | 1.880 | 773,609 | +1,500 | 0.40% | 1,454,385 |
| 2014-03-31 | 2014-03-27 | 1.840 | 772,109 | +16,500 | 0.40% | 1,420,681 |
| 2014-03-28 | 2014-03-26 | 1.800 | 755,609 | +9,000 | 0.39% | 1,360,096 |
| 2014-03-21 | 2014-03-19 | 1.840 | 746,609 | -77,100 | 0.39% | 1,373,761 |
| 2014-03-20 | 2014-03-18 | 1.840 | 823,709 | +1 | 0.42% | 1,515,625 |
| 2014-03-19 | 2014-03-17 | 1.920 | 823,708 | +35,700 | 0.42% | 1,581,519 |
| 2014-03-13 | 2014-03-11 | 1.960 | 788,008 | -22,500 | 0.41% | 1,544,496 |
| 2014-03-11 | 2014-03-07 | 1.940 | 810,508 | +3,600 | 0.42% | 1,572,386 |
| 2014-03-10 | 2014-03-06 | 1.940 | 806,908 | -5,100 | 0.42% | 1,565,402 |
| 2014-03-06 | 2014-03-04 | 1.940 | 812,008 | -15,000 | 0.42% | 1,575,296 |
| 2014-03-05 | 2014-03-03 | 1.920 | 827,008 | -9,000 | 0.43% | 1,587,855 |
| 2014-03-03 | 2014-02-27 | 1.860 | 836,008 | -3,300 | 0.43% | 1,554,975 |
| 2014-02-28 | 2014-02-26 | 1.880 | 839,308 | -45,600 | 0.43% | 1,577,899 |
| 2014-02-27 | 2014-02-25 | 1.800 | 884,908 | +5,100 | 0.46% | 1,592,834 |
| 2014-02-25 | 2014-02-21 | 1.860 | 879,808 | -1,500 | 0.45% | 1,636,443 |
| 2014-02-24 | 2014-02-20 | 1.900 | 881,308 | -287,701 | 0.45% | 1,674,485 |
| 2014-02-21 | 2014-02-19 | 1.820 | 1,169,009 | -9,300 | 0.60% | 2,127,596 |
| 2014-02-18 | 2014-02-14 | 1.800 | 1,178,309 | -3,000 | 0.61% | 2,120,956 |
| 2014-02-17 | 2014-02-13 | 1.820 | 1,181,309 | +7,500 | 0.61% | 2,149,982 |
| 2014-02-14 | 2014-02-12 | 1.740 | 1,173,809 | +13,800 | 0.61% | 2,042,428 |
| 2014-02-13 | 2014-02-11 | 1.720 | 1,160,009 | +3,000 | 0.60% | 1,995,215 |
| 2014-02-12 | 2014-02-10 | 1.700 | 1,157,009 | +72,000 | 0.60% | 1,966,915 |
| 2014-02-11 | 2014-02-07 | 1.700 | 1,085,009 | -4,200 | 0.56% | 1,844,515 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,089,209 | -2,100 | 0.56% | 1,829,871 |
| 2014-02-07 | 2014-02-05 | 1.680 | 1,091,309 | +7,500 | 0.56% | 1,833,399 |
| 2014-02-06 | 2014-02-04 | 1.660 | 1,083,809 | +6,600 | 0.56% | 1,799,123 |
| 2014-01-27 | 2014-01-23 | 1.700 | 1,077,209 | +4,500 | 0.56% | 1,831,255 |
| 2014-01-21 | 2014-01-17 | 1.700 | 1,072,709 | -5,700 | 0.55% | 1,823,605 |
| 2014-01-20 | 2014-01-16 | 1.740 | 1,078,409 | -1,500 | 0.56% | 1,876,432 |
| 2014-01-17 | 2014-01-15 | 1.740 | 1,079,909 | +3,000 | 0.56% | 1,879,042 |
| 2014-01-16 | 2014-01-14 | 1.720 | 1,076,909 | +7,800 | 0.56% | 1,852,283 |
| 2014-01-15 | 2014-01-13 | 1.780 | 1,069,109 | +5,400 | 0.55% | 1,903,014 |
| 2014-01-14 | 2014-01-10 | 1.820 | 1,063,709 | -10,800 | 0.55% | 1,935,950 |
| 2014-01-13 | 2014-01-09 | 1.780 | 1,074,509 | -600 | 0.55% | 1,912,626 |
| 2014-01-10 | 2014-01-08 | 1.840 | 1,075,109 | -12,000 | 0.55% | 1,978,201 |
| 2014-01-09 | 2014-01-07 | 1.760 | 1,087,109 | -14,700 | 0.56% | 1,913,312 |
| 2014-01-03 | 2013-12-31 | 1.760 | 1,101,809 | +6,000 | 0.57% | 1,939,184 |
| 2013-12-30 | 2013-12-24 | 1.740 | 1,095,809 | +4,800 | 0.57% | 1,906,708 |
| 2013-12-27 | 2013-12-20 | 1.720 | 1,091,009 | -300 | 0.56% | 1,876,535 |
| 2013-12-23 | 2013-12-19 | 1.760 | 1,091,309 | +6,900 | 0.56% | 1,920,704 |
| 2013-12-18 | 2013-12-16 | 1.780 | 1,084,409 | +9,300 | 0.56% | 1,930,248 |
| 2013-12-17 | 2013-12-13 | 1.800 | 1,075,109 | -3,000 | 0.55% | 1,935,196 |
| 2013-12-13 | 2013-12-11 | 1.840 | 1,078,109 | -10,200 | 0.56% | 1,983,721 |
| 2013-12-11 | 2013-12-09 | 1.860 | 1,088,309 | +33,900 | 0.56% | 2,024,255 |
| 2013-12-04 | 2013-12-02 | 1.880 | 1,054,409 | +20,700 | 0.54% | 1,982,289 |
| 2013-12-03 | 2013-11-29 | 1.900 | 1,033,709 | +9,000 | 0.53% | 1,964,047 |
| 2013-11-29 | 2013-11-27 | 1.920 | 1,024,709 | -3,000 | 0.53% | 1,967,441 |
| 2013-11-28 | 2013-11-26 | 1.900 | 1,027,709 | +600 | 0.53% | 1,952,647 |
| 2013-11-27 | 2013-11-25 | 2.020 | 1,027,109 | +20,100 | 0.53% | 2,074,760 |
| 2013-11-26 | 2013-11-22 | 1.780 | 1,007,009 | +5,100 | 0.52% | 1,792,476 |
| 2013-11-22 | 2013-11-20 | 1.740 | 1,001,909 | -24,000 | 0.52% | 1,743,322 |
| 2013-11-20 | 2013-11-18 | 1.800 | 1,025,909 | +1,500 | 0.53% | 1,846,636 |
| 2013-11-19 | 2013-11-15 | 1.740 | 1,024,409 | +40,201 | 0.53% | 1,782,472 |
| 2013-11-18 | 2013-11-14 | 1.740 | 984,208 | -19,201 | 0.51% | 1,712,522 |
| 2013-11-08 | 2013-11-06 | 1.800 | 1,003,409 | -11,100 | 0.52% | 1,806,136 |
| 2013-11-07 | 2013-11-05 | 1.800 | 1,014,509 | -8,400 | 0.52% | 1,826,116 |
| 2013-11-05 | 2013-11-01 | 1.780 | 1,022,909 | -36,600 | 0.53% | 1,820,778 |
| 2013-11-04 | 2013-10-31 | 1.800 | 1,059,509 | -14,700 | 0.55% | 1,907,116 |
| 2013-11-01 | 2013-10-30 | 1.760 | 1,074,209 | -10,500 | 0.55% | 1,890,608 |
| 2013-10-25 | 2013-10-23 | 1.760 | 1,084,709 | +79,200 | 0.56% | 1,909,088 |
| 2013-10-24 | 2013-10-22 | 1.740 | 1,005,509 | +3,000 | 0.52% | 1,749,586 |
| 2013-10-23 | 2013-10-21 | 1.800 | 1,002,509 | -20,700 | 0.52% | 1,804,516 |
| 2013-10-21 | 2013-10-17 | 1.720 | 1,023,209 | -2,400 | 0.53% | 1,759,919 |
| 2013-10-18 | 2013-10-16 | 1.740 | 1,025,609 | +10,500 | 0.53% | 1,784,560 |
| 2013-10-16 | 2013-10-11 | 1.780 | 1,015,109 | -24,000 | 0.52% | 1,806,894 |
| 2013-10-15 | 2013-10-10 | 1.780 | 1,039,109 | +4,500 | 0.54% | 1,849,614 |
| 2013-10-10 | 2013-10-08 | 1.860 | 1,034,609 | +7,500 | 0.53% | 1,924,373 |
| 2013-10-09 | 2013-10-07 | 1.920 | 1,027,109 | +5,100 | 0.53% | 1,972,049 |
| 2013-10-08 | 2013-10-04 | 1.920 | 1,022,009 | +2,100 | 0.53% | 1,962,257 |
| 2013-10-07 | 2013-10-03 | 1.960 | 1,019,909 | +9,600 | 0.53% | 1,999,022 |
| 2013-10-04 | 2013-10-02 | 2.020 | 1,010,309 | -3,900 | 0.52% | 2,040,824 |
| 2013-10-03 | 2013-09-30 | 1.900 | 1,014,209 | +28,801 | 0.52% | 1,926,997 |
| 2013-10-02 | 2013-09-27 | 1.940 | 985,408 | -39,001 | 0.51% | 1,911,692 |
| 2013-09-30 | 2013-09-26 | 1.780 | 1,024,409 | -7,200 | 0.53% | 1,823,448 |
| 2013-09-26 | 2013-09-24 | 1.880 | 1,031,609 | -45,900 | 0.53% | 1,939,425 |
| 2013-09-24 | 2013-09-19 | 1.720 | 1,077,509 | -9,300 | 0.56% | 1,853,315 |
| 2013-09-23 | 2013-09-18 | 1.700 | 1,086,809 | +14,100 | 0.56% | 1,847,575 |
| 2013-09-16 | 2013-09-12 | 1.700 | 1,072,709 | -6,000 | 0.55% | 1,823,605 |
| 2013-09-13 | 2013-09-11 | 1.640 | 1,078,709 | -3,600 | 0.56% | 1,769,083 |
| 2013-09-06 | 2013-09-04 | 1.620 | 1,082,309 | -6,900 | 0.56% | 1,753,341 |
| 2013-09-04 | 2013-09-02 | 1.580 | 1,089,209 | -2,400 | 0.56% | 1,720,950 |
| 2013-09-03 | 2013-08-30 | 1.600 | 1,091,609 | +1,800 | 0.56% | 1,746,574 |
| 2013-08-29 | 2013-08-27 | 1.620 | 1,089,809 | -3,900 | 0.56% | 1,765,491 |
| 2013-08-28 | 2013-08-26 | 1.620 | 1,093,709 | -3,000 | 0.56% | 1,771,809 |
| 2013-08-21 | 2013-08-19 | 1.620 | 1,096,709 | -6,000 | 0.57% | 1,776,669 |
| 2013-08-20 | 2013-08-16 | 1.620 | 1,102,709 | -8,400 | 0.57% | 1,786,389 |
| 2013-08-09 | 2013-08-07 | 1.620 | 1,111,109 | +8,400 | 0.57% | 1,799,997 |
| 2013-08-06 | 2013-08-02 | 1.600 | 1,102,709 | +24,000 | 0.57% | 1,764,334 |
| 2013-07-26 | 2013-07-24 | 1.620 | 1,078,709 | -67,800 | 0.56% | 1,747,509 |
| 2013-07-25 | 2013-07-23 | 1.640 | 1,146,509 | +15,600 | 0.59% | 1,880,275 |
| 2013-07-24 | 2013-07-22 | 1.580 | 1,130,909 | +2,700 | 0.58% | 1,786,836 |
| 2013-07-23 | 2013-07-19 | 1.580 | 1,128,209 | +1,500 | 0.58% | 1,782,570 |
| 2013-07-19 | 2013-07-17 | 1.600 | 1,126,709 | -7,500 | 0.58% | 1,802,734 |
| 2013-07-18 | 2013-07-16 | 1.600 | 1,134,209 | +7,500 | 0.58% | 1,814,734 |
| 2013-07-17 | 2013-07-15 | 1.600 | 1,126,709 | -3,300 | 0.58% | 1,802,734 |
| 2013-07-16 | 2013-07-12 | 1.660 | 1,130,009 | +3,300 | 0.58% | 1,875,815 |
| 2013-07-11 | 2013-07-09 | 1.600 | 1,126,709 | -9,900 | 0.58% | 1,802,734 |
| 2013-07-10 | 2013-07-08 | 1.600 | 1,136,609 | +5,100 | 0.59% | 1,818,574 |
| 2013-07-08 | 2013-07-04 | 1.620 | 1,131,509 | -9,000 | 0.58% | 1,833,045 |
| 2013-07-05 | 2013-07-03 | 1.600 | 1,140,509 | +4,800 | 0.59% | 1,824,814 |
| 2013-07-04 | 2013-07-02 | 1.700 | 1,135,709 | +5,100 | 0.59% | 1,930,705 |
| 2013-07-03 | 2013-06-28 | 1.720 | 1,130,609 | -5,100 | 0.58% | 1,944,647 |
| 2013-06-28 | 2013-06-26 | 1.680 | 1,135,709 | +15,000 | 0.59% | 1,907,991 |
| 2013-06-27 | 2013-06-25 | 1.680 | 1,120,709 | +5,100 | 0.58% | 1,882,791 |
| 2013-06-26 | 2013-06-24 | 1.580 | 1,115,609 | -21,000 | 0.58% | 1,762,662 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,136,609 | -175,350 | 0.59% | 1,855,704 |
| 2013-06-21 | 2013-06-19 | 1.650 | 1,311,959 | -4,783 | 0.59% | 2,165,024 |
| 2013-06-19 | 2013-06-17 | 1.580 | 1,316,742 | -683 | 0.60% | 2,080,452 |
| 2013-06-18 | 2013-06-14 | 1.545 | 1,317,425 | +8,886 | 0.60% | 2,035,275 |
| 2013-06-13 | 2013-06-10 | 1.668 | 1,308,539 | +38,620 | 0.59% | 2,182,352 |
| 2013-06-11 | 2013-06-07 | 1.703 | 1,269,919 | +30,760 | 0.57% | 2,162,531 |
| 2013-06-06 | 2013-06-04 | 1.650 | 1,239,159 | -8,886 | 0.56% | 2,044,888 |
| 2013-06-05 | 2013-06-03 | 1.650 | 1,248,045 | -1,368 | 0.57% | 2,059,552 |
| 2013-06-04 | 2013-05-31 | 1.615 | 1,249,413 | +12,304 | 0.57% | 2,017,941 |
| 2013-05-31 | 2013-05-29 | 1.580 | 1,237,109 | +2 | 0.56% | 1,954,632 |
| 2013-05-30 | 2013-05-28 | 1.598 | 1,237,107 | -5,810 | 0.56% | 1,976,347 |
| 2013-05-29 | 2013-05-27 | 1.615 | 1,242,917 | -684 | 0.56% | 2,007,449 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,243,601 | -247,785 | 0.56% | 1,986,722 |
| 2013-05-23 | 2013-05-21 | 1.720 | 1,491,386 | +9,570 | 0.68% | 2,565,847 |
| 2013-05-22 | 2013-05-20 | 1.738 | 1,481,816 | +176,013 | 0.67% | 2,575,396 |
| 2013-05-21 | 2013-05-16 | 1.843 | 1,305,803 | +328,648 | 0.59% | 2,407,030 |
| 2013-05-20 | 2013-05-15 | 1.527 | 977,155 | -6,152 | 0.44% | 1,492,441 |
| 2013-05-15 | 2013-05-13 | 1.545 | 983,307 | -17,089 | 0.45% | 1,519,100 |
| 2013-04-30 | 2013-04-26 | 1.527 | 1,000,396 | +17,089 | 0.45% | 1,527,938 |
| 2013-04-29 | 2013-04-25 | 1.545 | 983,307 | -11,621 | 0.45% | 1,519,100 |
| 2013-04-24 | 2013-04-22 | 1.650 | 994,928 | -341 | 0.45% | 1,641,852 |
| 2013-04-23 | 2013-04-19 | 1.598 | 995,269 | -27,342 | 0.45% | 1,589,998 |
| 2013-04-18 | 2013-04-16 | 1.527 | 1,022,611 | +8,886 | 0.46% | 1,561,868 |
| 2013-04-16 | 2013-04-12 | 1.580 | 1,013,725 | -3,418 | 0.46% | 1,601,686 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,017,143 | +2,734 | 0.46% | 1,607,086 |
| 2013-04-11 | 2013-04-09 | 1.562 | 1,014,409 | -5,126 | 0.46% | 1,584,958 |
| 2013-04-10 | 2013-04-08 | 1.492 | 1,019,535 | +5,126 | 0.46% | 1,521,373 |
| 2013-03-07 | 2013-03-05 | 1.756 | 1,014,409 | +2,393 | 0.46% | 1,780,851 |
| 2013-03-04 | 2013-02-28 | 1.808 | 1,012,016 | +27,342 | 0.46% | 1,829,950 |
| 2013-02-18 | 2013-02-14 | 1.808 | 984,674 | +3 | 0.45% | 1,780,509 |
| 2013-02-15 | 2013-02-08 | 1.861 | 984,671 | -1,025 | 0.45% | 1,832,363 |
| 2013-02-14 | 2013-02-07 | 1.861 | 985,696 | +14,696 | 0.45% | 1,834,271 |
| 2013-02-08 | 2013-02-06 | 1.931 | 971,000 | -6,835 | 0.44% | 1,875,109 |
| 2013-02-06 | 2013-02-04 | 1.914 | 977,835 | -3,418 | 0.44% | 1,871,142 |
| 2013-02-05 | 2013-02-01 | 1.878 | 981,253 | -41,013 | 0.44% | 1,843,229 |
| 2013-02-04 | 2013-01-31 | 1.914 | 1,022,266 | +8,887 | 0.46% | 1,956,163 |
| 2013-02-01 | 2013-01-30 | 1.949 | 1,013,379 | +13,670 | 0.46% | 1,974,738 |
| 2013-01-31 | 2013-01-29 | 1.949 | 999,709 | -8,544 | 0.45% | 1,948,100 |
| 2013-01-30 | 2013-01-28 | 1.914 | 1,008,253 | +4,785 | 0.46% | 1,929,348 |
| 2013-01-29 | 2013-01-25 | 2.019 | 1,003,468 | -2,734 | 0.45% | 2,025,890 |
| 2013-01-28 | 2013-01-24 | 2.072 | 1,006,202 | +3,076 | 0.46% | 2,084,403 |
| 2013-01-25 | 2013-01-23 | 2.124 | 1,003,126 | +3,791 | 0.45% | 2,130,863 |
| 2013-01-24 | 2013-01-22 | 2.177 | 999,335 | -14,697 | 0.45% | 2,175,441 |
| 2013-01-22 | 2013-01-18 | 2.177 | 1,014,032 | +342 | 0.46% | 2,207,435 |
| 2013-01-17 | 2013-01-15 | 2.089 | 1,013,690 | -3,418 | 0.46% | 2,117,711 |
| 2013-01-16 | 2013-01-14 | 2.177 | 1,017,108 | -9,227 | 0.46% | 2,214,131 |
| 2013-01-15 | 2013-01-11 | 1.949 | 1,026,335 | +6,151 | 0.46% | 1,999,985 |
| 2013-01-14 | 2013-01-10 | 2.072 | 1,020,184 | -88,177 | 0.46% | 2,113,368 |
| 2013-01-11 | 2013-01-09 | 2.089 | 1,108,361 | +133,975 | 0.50% | 2,315,489 |
| 2013-01-10 | 2013-01-08 | 1.826 | 974,386 | -3,760 | 0.44% | 1,779,012 |
| 2013-01-09 | 2013-01-07 | 1.843 | 978,146 | -24,918 | 0.44% | 1,803,049 |
| 2013-01-08 | 2013-01-04 | 1.685 | 1,003,064 | +17,773 | 0.45% | 1,690,497 |
| 2013-01-07 | 2013-01-03 | 1.545 | 985,291 | +10,253 | 0.45% | 1,522,165 |
| 2013-01-04 | 2013-01-02 | 1.633 | 975,038 | -6,836 | 0.44% | 1,591,912 |
| 2013-01-03 | 2012-12-31 | 1.527 | 981,874 | -24,266 | 0.44% | 1,499,649 |
| 2012-12-28 | 2012-12-24 | 1.492 | 1,006,140 | +684 | 0.46% | 1,501,384 |
| 2012-12-20 | 2012-12-18 | 1.510 | 1,005,456 | -10,595 | 0.46% | 1,518,015 |
| 2012-12-19 | 2012-12-17 | 1.527 | 1,016,051 | -13,329 | 0.46% | 1,551,849 |
| 2012-12-18 | 2012-12-14 | 1.580 | 1,029,380 | +21,532 | 0.47% | 1,626,420 |
| 2012-12-14 | 2012-12-12 | 1.422 | 1,007,848 | +9,227 | 0.46% | 1,433,160 |
| 2012-11-22 | 2012-11-20 | 1.440 | 998,621 | -6,151 | 0.45% | 1,437,570 |
| 2012-11-19 | 2012-11-15 | 1.562 | 1,004,772 | -9,570 | 0.45% | 1,569,900 |
| 2012-11-16 | 2012-11-14 | 1.562 | 1,014,342 | +2,734 | 0.46% | 1,584,853 |
| 2012-11-15 | 2012-11-13 | 1.562 | 1,011,608 | +9,570 | 0.46% | 1,580,581 |
| 2012-11-14 | 2012-11-12 | 1.580 | 1,002,038 | +152,567 | 0.45% | 1,583,220 |
| 2012-11-12 | 2012-11-08 | 1.580 | 849,471 | -18,114 | 0.38% | 1,342,164 |
| 2012-11-08 | 2012-11-06 | 1.580 | 867,585 | +9,569 | 0.39% | 1,370,784 |
| 2012-11-05 | 2012-11-01 | 1.545 | 858,016 | -17,088 | 0.39% | 1,325,539 |
| 2012-10-30 | 2012-10-26 | 1.650 | 875,104 | -3,418 | 0.40% | 1,444,116 |
| 2012-10-29 | 2012-10-25 | 1.650 | 878,522 | +3,418 | 0.40% | 1,449,757 |
| 2012-10-26 | 2012-10-24 | 1.668 | 875,104 | +8,544 | 0.40% | 1,459,479 |
| 2012-10-25 | 2012-10-22 | 1.668 | 866,560 | -5,810 | 0.39% | 1,445,230 |
| 2012-10-24 | 2012-10-19 | 1.668 | 872,370 | -5,127 | 0.39% | 1,454,919 |
| 2012-10-22 | 2012-10-18 | 1.650 | 877,497 | +11,621 | 0.40% | 1,448,065 |
| 2012-10-19 | 2012-10-17 | 1.633 | 865,876 | -1,709 | 0.39% | 1,413,687 |
| 2012-10-18 | 2012-10-16 | 1.685 | 867,585 | -6,152 | 0.39% | 1,462,170 |
| 2012-10-15 | 2012-10-11 | 1.562 | 873,737 | +6,494 | 0.40% | 1,365,166 |
| 2012-10-11 | 2012-10-09 | 1.615 | 867,243 | -11,621 | 0.39% | 1,400,694 |
| 2012-10-05 | 2012-10-03 | 1.685 | 878,864 | +5,811 | 0.40% | 1,481,179 |
| 2012-10-03 | 2012-09-27 | 1.738 | 873,053 | -2,735 | 0.40% | 1,517,366 |
| 2012-09-28 | 2012-09-26 | 1.720 | 875,788 | -683 | 0.40% | 1,506,745 |
| 2012-09-27 | 2012-09-25 | 1.756 | 876,471 | -7,177 | 0.40% | 1,538,694 |
| 2012-09-26 | 2012-09-24 | 1.826 | 883,648 | +7,519 | 0.40% | 1,613,345 |
| 2012-09-25 | 2012-09-21 | 1.580 | 876,129 | -13,671 | 0.40% | 1,384,284 |
| 2012-09-24 | 2012-09-20 | 1.598 | 889,800 | -684 | 0.40% | 1,421,505 |
| 2012-09-21 | 2012-09-19 | 1.878 | 890,484 | +100,823 | 0.40% | 1,672,725 |
| 2012-09-20 | 2012-09-18 | 1.317 | 789,661 | +5,810 | 0.36% | 1,039,720 |
| 2012-09-18 | 2012-09-14 | 1.229 | 783,851 | +10,253 | 0.35% | 963,266 |
| 2012-09-13 | 2012-09-11 | 1.229 | 773,598 | -3,133 | 0.35% | 950,666 |
| 2012-09-11 | 2012-09-07 | 1.176 | 776,731 | -16,405 | 0.35% | 913,608 |
| 2012-09-10 | 2012-09-06 | 1.141 | 793,136 | -8,544 | 0.36% | 905,056 |
| 2012-09-07 | 2012-09-05 | 1.176 | 801,680 | -6,836 | 0.36% | 942,954 |
| 2012-09-06 | 2012-09-04 | 1.264 | 808,516 | +35,545 | 0.36% | 1,021,964 |
| 2012-08-20 | 2012-08-16 | 1.106 | 772,971 | +7,177 | 0.35% | 854,906 |
| 2012-08-09 | 2012-08-07 | 1.124 | 765,794 | +6,835 | 0.34% | 860,412 |
| 2012-07-04 | 2012-06-29 | 1.510 | 758,959 | -17,772 | 0.34% | 1,145,859 |
| 2012-06-19 | 2012-06-15 | 1.615 | 776,731 | -6,835 | 0.35% | 1,254,507 |
| 2012-06-01 | 2012-05-30 | 1.492 | 783,566 | -16,405 | 0.35% | 1,169,255 |
| 2012-05-22 | 2012-05-18 | 1.510 | 799,971 | -7,861 | 0.36% | 1,207,778 |
| 2012-05-04 | 2012-05-02 | 1.808 | 807,832 | -11,962 | 0.36% | 1,460,740 |
| 2012-04-27 | 2012-04-25 | 1.791 | 819,794 | -34,177 | 0.37% | 1,467,978 |
| 2012-04-13 | 2012-04-11 | 1.826 | 853,971 | -5,127 | 0.38% | 1,559,161 |
| 2012-04-05 | 2012-04-02 | 1.773 | 859,098 | +6,152 | 0.38% | 1,523,276 |
| 2012-03-30 | 2012-03-28 | 1.861 | 852,946 | -38,620 | 0.38% | 1,587,238 |
| 2012-03-29 | 2012-03-27 | 1.931 | 891,566 | -59,810 | 0.40% | 1,721,713 |
| 2012-03-26 | 2012-03-22 | 1.931 | 951,376 | +26,316 | 0.43% | 1,837,213 |
| 2012-03-23 | 2012-03-21 | 1.984 | 925,060 | +342 | 0.41% | 1,835,113 |
| 2012-03-22 | 2012-03-20 | 1.984 | 924,718 | -21,873 | 0.41% | 1,834,435 |
| 2012-03-21 | 2012-03-19 | 1.984 | 946,591 | +92,962 | 0.42% | 1,877,826 |
| 2012-03-20 | 2012-03-16 | 1.984 | 853,629 | -23,241 | 0.38% | 1,693,410 |
| 2012-03-19 | 2012-03-15 | 2.054 | 876,870 | +23,241 | 0.39% | 1,801,091 |
| 2012-03-16 | 2012-03-14 | 2.072 | 853,629 | -2,735 | 0.38% | 1,768,340 |
| 2012-03-13 | 2012-03-09 | 2.072 | 856,364 | -10,253 | 0.38% | 1,774,006 |
| 2012-03-08 | 2012-03-06 | 2.072 | 866,617 | +8,545 | 0.39% | 1,795,245 |
| 2012-03-07 | 2012-03-05 | 2.107 | 858,072 | +23,240 | 0.38% | 1,807,672 |
| 2012-03-01 | 2012-02-28 | 2.230 | 834,832 | -22,557 | 0.37% | 1,861,304 |
| 2012-02-29 | 2012-02-27 | 2.247 | 857,389 | +27,342 | 0.38% | 1,926,648 |
| 2012-02-28 | 2012-02-24 | 2.300 | 830,047 | -44,431 | 0.37% | 1,908,924 |
| 2012-02-27 | 2012-02-23 | 2.282 | 874,478 | -3,075 | 0.39% | 1,995,753 |
| 2012-02-24 | 2012-02-22 | 2.159 | 877,553 | -5,811 | 0.39% | 1,894,929 |
| 2012-02-22 | 2012-02-20 | 2.212 | 883,364 | +342 | 0.40% | 1,954,001 |
| 2012-02-21 | 2012-02-17 | 2.124 | 883,022 | +17,089 | 0.40% | 1,875,735 |
| 2012-02-17 | 2012-02-15 | 2.265 | 865,933 | -1,026 | 0.39% | 1,961,050 |
| 2012-02-16 | 2012-02-14 | 2.247 | 866,959 | +17,431 | 0.39% | 1,948,153 |
| 2012-02-15 | 2012-02-13 | 2.247 | 849,528 | -10,937 | 0.38% | 1,908,984 |
| 2012-02-14 | 2012-02-10 | 2.300 | 860,465 | +4,443 | 0.39% | 1,978,878 |
| 2012-02-13 | 2012-02-09 | 2.440 | 856,022 | +18,114 | 0.38% | 2,088,884 |
| 2012-02-08 | 2012-02-06 | 1.949 | 837,908 | +5,127 | 0.38% | 1,632,803 |
| 2012-01-31 | 2012-01-27 | 1.808 | 832,781 | +3,417 | 0.37% | 1,505,853 |
| 2012-01-27 | 2012-01-20 | 1.826 | 829,364 | -11,962 | 0.37% | 1,514,234 |
| 2012-01-26 | 2012-01-19 | 1.826 | 841,326 | +10,937 | 0.38% | 1,536,074 |
| 2012-01-20 | 2012-01-18 | 1.791 | 830,389 | +13,671 | 0.37% | 1,486,950 |
| 2012-01-05 | 2012-01-03 | 1.914 | 816,718 | -4,443 | 0.37% | 1,562,835 |
| 2012-01-03 | 2011-12-29 | 1.914 | 821,161 | +3,418 | 0.37% | 1,571,337 |
| 2011-12-23 | 2011-12-21 | 1.826 | 817,743 | +7,177 | 0.37% | 1,493,017 |
| 2011-12-07 | 2011-12-05 | 1.984 | 810,566 | +23,240 | 0.36% | 1,607,983 |
| 2011-12-06 | 2011-12-02 | 1.984 | 787,326 | -6,835 | 0.35% | 1,561,880 |
| 2011-12-05 | 2011-12-01 | 1.966 | 794,161 | +17,430 | 0.36% | 1,561,497 |
| 2011-12-01 | 2011-11-29 | 1.966 | 776,731 | +1,367 | 0.35% | 1,527,226 |
| 2011-11-30 | 2011-11-28 | 1.949 | 775,364 | -27,341 | 0.35% | 1,510,926 |
| 2011-11-29 | 2011-11-25 | 1.949 | 802,705 | +20,506 | 0.36% | 1,564,204 |
| 2011-11-18 | 2011-11-16 | 2.475 | 782,199 | -29,051 | 0.35% | 1,936,203 |
| 2011-11-16 | 2011-11-14 | 2.704 | 811,250 | +25,633 | 0.36% | 2,193,259 |
| 2011-11-15 | 2011-11-11 | 2.668 | 785,617 | -6,152 | 0.35% | 2,096,375 |
| 2011-11-14 | 2011-11-10 | 2.528 | 791,769 | -26,316 | 0.35% | 2,001,592 |
| 2011-11-11 | 2011-11-09 | 2.739 | 818,085 | -3,418 | 0.37% | 2,240,462 |
| 2011-11-09 | 2011-11-07 | 2.826 | 821,503 | +10,595 | 0.37% | 2,321,933 |
| 2011-11-08 | 2011-11-04 | 2.774 | 810,908 | -80,316 | 0.36% | 2,249,279 |
| 2011-11-03 | 2011-11-01 | 2.405 | 891,224 | -5,469 | 0.40% | 2,143,493 |
| 2011-11-02 | 2011-10-31 | 2.686 | 896,693 | -21,190 | 0.40% | 2,408,517 |
| 2011-11-01 | 2011-10-28 | 2.265 | 917,883 | +28,709 | 0.41% | 2,078,699 |
| 2011-10-26 | 2011-10-24 | 2.019 | 889,174 | -8,544 | 0.40% | 1,795,144 |
| 2011-10-25 | 2011-10-21 | 1.966 | 897,718 | +8,544 | 0.40% | 1,765,113 |
| 2011-10-21 | 2011-10-19 | 1.878 | 889,174 | -1,709 | 0.40% | 1,670,264 |
| 2011-10-18 | 2011-10-14 | 2.001 | 890,883 | -4,784 | 0.40% | 1,782,954 |
| 2011-10-17 | 2011-10-13 | 1.966 | 895,667 | -1,709 | 0.40% | 1,761,080 |
| 2011-10-13 | 2011-10-11 | 1.738 | 897,376 | -6,152 | 0.40% | 1,559,639 |
| 2011-10-12 | 2011-10-10 | 1.615 | 903,528 | -10,253 | 0.40% | 1,459,298 |
| 2011-09-26 | 2011-09-22 | 2.001 | 913,781 | -2,735 | 0.41% | 1,828,780 |
| 2011-09-21 | 2011-09-19 | 2.072 | 916,516 | +342 | 0.41% | 1,898,614 |
| 2011-09-16 | 2011-09-14 | 2.089 | 916,174 | -25,633 | 0.41% | 1,913,989 |
| 2011-09-14 | 2011-09-09 | 2.159 | 941,807 | +34,519 | 0.42% | 2,033,675 |
| 2011-09-07 | 2011-09-05 | 2.072 | 907,288 | -11,278 | 0.40% | 1,879,497 |
| 2011-09-05 | 2011-09-01 | 1.984 | 918,566 | +25,234 | 0.41% | 1,822,231 |
| 2011-09-02 | 2011-08-31 | 1.984 | 893,332 | +5,468 | 0.40% | 1,772,172 |
| 2011-09-01 | 2011-08-30 | 2.107 | 887,864 | +342 | 0.40% | 1,870,433 |
| 2011-08-30 | 2011-08-26 | 2.230 | 887,522 | -4,101 | 0.40% | 1,978,780 |
| 2011-08-29 | 2011-08-25 | 2.247 | 891,623 | -684 | 0.40% | 2,003,576 |
| 2011-08-26 | 2011-08-24 | 2.247 | 892,307 | -17,088 | 0.40% | 2,005,113 |
| 2011-08-25 | 2011-08-23 | 2.300 | 909,395 | +9,569 | 0.41% | 2,091,406 |
| 2011-08-24 | 2011-08-22 | 2.317 | 899,826 | -46,481 | 0.40% | 2,085,197 |
| 2011-08-23 | 2011-08-19 | 2.335 | 946,307 | -2,392 | 0.42% | 2,209,522 |
| 2011-08-22 | 2011-08-18 | 2.475 | 948,699 | -7,861 | 0.42% | 2,348,346 |
| 2011-08-19 | 2011-08-17 | 2.686 | 956,560 | +55,709 | 0.43% | 2,569,320 |
| 2011-08-18 | 2011-08-16 | 2.230 | 900,851 | +4,785 | 0.40% | 2,008,497 |
| 2011-08-12 | 2011-08-10 | 2.528 | 896,066 | -6,152 | 0.40% | 2,265,255 |
| 2011-08-11 | 2011-08-09 | 2.581 | 902,218 | -2,051 | 0.40% | 2,328,324 |
| 2011-08-10 | 2011-08-08 | 2.721 | 904,269 | +1,766 | 0.40% | 2,460,616 |
| 2011-08-09 | 2011-08-05 | 2.826 | 902,503 | -3,418 | 0.40% | 2,550,875 |
| 2011-08-05 | 2011-08-03 | 3.020 | 905,921 | -10,253 | 0.40% | 2,735,479 |
| 2011-08-02 | 2011-07-29 | 3.142 | 916,174 | -10,253 | 0.41% | 2,879,026 |
| 2011-08-01 | 2011-07-28 | 3.160 | 926,427 | +23,924 | 0.41% | 2,927,509 |
| 2011-07-29 | 2011-07-27 | 3.178 | 902,503 | -31,785 | 0.40% | 2,867,753 |
| 2011-07-28 | 2011-07-26 | 3.213 | 934,288 | +23,924 | 0.42% | 3,001,556 |
| 2011-07-27 | 2011-07-25 | 3.265 | 910,364 | +21,532 | 0.40% | 2,972,642 |
| 2011-07-21 | 2011-07-19 | 3.142 | 888,832 | -6,494 | 0.40% | 2,793,105 |
| 2011-07-20 | 2011-07-18 | 3.213 | 895,326 | +6,836 | 0.40% | 2,876,384 |
| 2011-07-19 | 2011-07-15 | 3.265 | 888,490 | -19,139 | 0.40% | 2,901,216 |
| 2011-07-14 | 2011-07-12 | 3.406 | 907,629 | -1,368 | 0.40% | 3,091,183 |
| 2011-07-11 | 2011-07-07 | 3.511 | 908,997 | +6,494 | 0.40% | 3,191,589 |
| 2011-07-08 | 2011-07-06 | 3.546 | 902,503 | -42,038 | 0.40% | 3,200,476 |
| 2011-07-07 | 2011-07-05 | 3.669 | 944,541 | +3,419 | 0.42% | 3,465,626 |
| 2011-07-06 | 2011-07-04 | 3.616 | 941,122 | +37,936 | 0.42% | 3,403,515 |
| 2011-07-05 | 2011-06-30 | 3.476 | 903,186 | -32,468 | 0.40% | 3,139,475 |
| 2011-07-04 | 2011-06-29 | 3.423 | 935,654 | -8,203 | 0.42% | 3,203,056 |
| 2011-06-29 | 2011-06-27 | 3.652 | 943,857 | +14,697 | 0.42% | 3,446,546 |
| 2011-06-28 | 2011-06-24 | 3.704 | 929,160 | -11,884 | 0.41% | 3,441,815 |
| 2011-06-27 | 2011-06-23 | 3.652 | 941,044 | +25,633 | 0.42% | 3,436,274 |
| 2011-06-24 | 2011-06-22 | 3.774 | 915,411 | +9,569 | 0.41% | 3,455,168 |
| 2011-06-23 | 2011-06-21 | 3.915 | 905,842 | -21,873 | 0.40% | 3,546,271 |
| 2011-06-22 | 2011-06-20 | 3.195 | 927,715 | -5,468 | 0.41% | 2,964,153 |
| 2011-06-21 | 2011-06-17 | 3.178 | 933,183 | +9,569 | 0.42% | 2,965,241 |
| 2011-06-20 | 2011-06-16 | 3.511 | 923,614 | +49,557 | 0.41% | 3,242,911 |
| 2011-06-17 | 2011-06-15 | 3.845 | 874,057 | +67,671 | 0.39% | 3,360,458 |
| 2011-06-16 | 2011-06-14 | 4.196 | 806,386 | +22,899 | 0.36% | 3,383,416 |
| 2011-06-15 | 2011-06-13 | 4.143 | 783,487 | -2,734 | 0.35% | 3,246,074 |
| 2011-06-14 | 2011-06-10 | 4.652 | 786,221 | -39,646 | 0.35% | 3,657,675 |
| 2011-06-13 | 2011-06-09 | 4.213 | 825,867 | +746,772 | 0.37% | 3,479,653 |
| 2011-06-10 | 2011-06-08 | 8.602 | 79,095 | -36,911 | 0.04% | 680,393 |
| 2011-06-09 | 2011-06-07 | 8.953 | 116,006 | -10,937 | 0.05% | 1,038,640 |
| 2011-06-08 | 2011-06-03 | 8.778 | 126,943 | -30,110 | 0.06% | 1,114,277 |
| 2011-06-07 | 2011-06-02 | 8.690 | 157,053 | -18,524 | 0.07% | 1,364,791 |
| 2011-06-03 | 2011-06-01 | 7.900 | 175,577 | +19,481 | 0.08% | 1,387,058 |
| 2011-05-31 | 2011-05-27 | 7.373 | 156,096 | -37,937 | 0.07% | 1,150,948 |
| 2011-05-30 | 2011-05-26 | 7.198 | 194,033 | +1,709 | 0.09% | 1,396,606 |
| 2011-05-27 | 2011-05-25 | 7.198 | 192,324 | -2,392 | 0.09% | 1,384,305 |
| 2011-05-25 | 2011-05-23 | 7.373 | 194,716 | +16,924 | 0.09% | 1,435,706 |
| 2011-05-18 | 2011-05-16 | 7.724 | 177,792 | -15,379 | 0.09% | 1,373,344 |
| 2011-05-16 | 2011-05-12 | 7.812 | 193,171 | -13,671 | 0.09% | 1,509,095 |
| 2011-05-13 | 2011-05-11 | 7.437 | 206,842 | -13,329 | 0.10% | 1,538,319 |
| 2011-05-12 | 2011-05-09 | 7.358 | 220,171 | -49,122 | 0.11% | 1,620,030 |
| 2011-05-05 | 2011-05-03 | 7.042 | 269,293 | -24,646 | 0.12% | 1,896,248 |
| 2011-05-04 | 2011-04-29 | 7.042 | 293,939 | -17,063 | 0.13% | 2,069,794 |
| 2011-05-03 | 2011-04-28 | 7.121 | 311,002 | -18,959 | 0.14% | 2,214,551 |
| 2011-04-29 | 2011-04-27 | 7.121 | 329,961 | +12,892 | 0.15% | 2,349,552 |
| 2011-04-27 | 2011-04-21 | 7.358 | 317,069 | +1,896 | 0.14% | 2,333,010 |
| 2011-04-20 | 2011-04-18 | 7.279 | 315,173 | -3,792 | 0.14% | 2,294,123 |
| 2011-04-19 | 2011-04-15 | 7.279 | 318,965 | +3,792 | 0.14% | 2,321,725 |
| 2011-04-18 | 2011-04-14 | 7.200 | 315,173 | +2,654 | 0.14% | 2,269,187 |
| 2011-04-14 | 2011-04-12 | 7.121 | 312,519 | -29,955 | 0.14% | 2,225,353 |
| 2011-04-11 | 2011-04-07 | 7.200 | 342,474 | -15,546 | 0.15% | 2,465,750 |
| 2011-04-07 | 2011-04-04 | 7.279 | 358,020 | +7,583 | 0.16% | 2,606,004 |
| 2011-04-06 | 2011-04-01 | 7.200 | 350,437 | -1,137 | 0.15% | 2,523,082 |
| 2011-04-01 | 2011-03-30 | 7.437 | 351,574 | -11,376 | 0.16% | 2,614,716 |
| 2011-03-31 | 2011-03-29 | 7.437 | 362,950 | -32,230 | 0.16% | 2,699,321 |
| 2011-03-30 | 2011-03-28 | 7.279 | 395,180 | +174,422 | 0.17% | 2,876,489 |
| 2011-03-25 | 2011-03-23 | 6.962 | 220,758 | -45,502 | 0.10% | 1,537,018 |
| 2011-03-23 | 2011-03-21 | 7.121 | 266,260 | -47,397 | 0.12% | 1,895,957 |
| 2011-03-17 | 2011-03-15 | 7.675 | 313,657 | -1,137 | 0.14% | 2,407,170 |
| 2011-03-16 | 2011-03-14 | 7.912 | 314,794 | +179,350 | 0.14% | 2,490,614 |
| 2011-03-15 | 2011-03-11 | 7.833 | 135,444 | -37,285 | 0.06% | 1,060,901 |
| 2011-03-14 | 2011-03-10 | 7.833 | 172,729 | -123,233 | 0.08% | 1,352,946 |
| 2011-03-09 | 2011-03-07 | 7.437 | 295,962 | -83,419 | 0.13% | 2,201,120 |
| 2011-03-08 | 2011-03-04 | 7.437 | 379,381 | +286,279 | 0.17% | 2,821,522 |
| 2011-03-03 | 2011-03-01 | 7.754 | 93,102 | -1,896 | 0.04% | 721,880 |
| 2011-03-02 | 2011-02-28 | 7.912 | 94,998 | -7,963 | 0.04% | 751,613 |
| 2011-03-01 | 2011-02-25 | 8.070 | 102,961 | -91,002 | 0.05% | 830,908 |
| 2011-02-28 | 2011-02-24 | 7.912 | 193,963 | -3,792 | 0.09% | 1,534,613 |
| 2011-02-25 | 2011-02-23 | 8.070 | 197,755 | -34,126 | 0.09% | 1,595,907 |
| 2011-02-24 | 2011-02-22 | 8.070 | 231,881 | -18,959 | 0.10% | 1,871,308 |
| 2011-02-22 | 2011-02-18 | 8.387 | 250,840 | +189,588 | 0.11% | 2,103,694 |
| 2011-02-18 | 2011-02-16 | 8.545 | 61,252 | +13,651 | 0.03% | 523,388 |
| 2011-02-17 | 2011-02-15 | 8.545 | 47,601 | +6,067 | 0.02% | 406,743 |
| 2011-02-16 | 2011-02-14 | 8.703 | 41,534 | -1,896 | 0.02% | 361,473 |
| 2011-02-11 | 2011-02-09 | 8.228 | 43,430 | -10,617 | 0.02% | 357,358 |
| 2011-02-10 | 2011-02-08 | 8.545 | 54,047 | -1,896 | 0.02% | 461,823 |
| 2011-02-09 | 2011-02-07 | 8.545 | 55,943 | -31,851 | 0.03% | 478,024 |
| 2011-02-08 | 2011-02-02 | 8.228 | 87,794 | -91,508 | 0.04% | 722,401 |
| 2011-02-07 | 2011-01-31 | 6.962 | 179,302 | +131,195 | 0.08% | 1,248,383 |
| 2011-02-01 | 2011-01-28 | 6.567 | 48,107 | -343,913 | 0.02% | 315,912 |
| 2011-01-31 | 2011-01-27 | 6.567 | 392,020 | +12,766 | 0.18% | 2,574,342 |
| 2011-01-28 | 2011-01-26 | 6.488 | 379,254 | -1,264 | 0.17% | 2,460,503 |
| 2011-01-26 | 2011-01-24 | 7.121 | 380,518 | -6,446 | 0.17% | 2,709,553 |
| 2011-01-25 | 2011-01-21 | 6.804 | 386,964 | +3,033 | 0.17% | 2,632,989 |
| 2011-01-24 | 2011-01-20 | 7.437 | 383,931 | -4,171 | 0.17% | 2,855,361 |
| 2011-01-21 | 2011-01-19 | 7.754 | 388,102 | -1,137 | 0.17% | 3,009,206 |
| 2011-01-19 | 2011-01-17 | 8.545 | 389,239 | +3,792 | 0.17% | 3,325,983 |
| 2011-01-17 | 2011-01-13 | 8.861 | 385,447 | -33,621 | 0.17% | 3,415,566 |
| 2011-01-14 | 2011-01-12 | 9.178 | 419,068 | +4,930 | 0.19% | 3,846,117 |
| 2011-01-13 | 2011-01-11 | 9.178 | 414,138 | +57,255 | 0.19% | 3,800,870 |
| 2011-01-12 | 2011-01-10 | 9.494 | 356,883 | -15,293 | 0.16% | 3,388,341 |
| 2011-01-11 | 2011-01-07 | 8.545 | 372,176 | -199,447 | 0.17% | 3,180,183 |
| 2011-01-10 | 2011-01-06 | 8.070 | 571,623 | +447,695 | 0.26% | 4,613,068 |
| 2010-12-28 | 2010-12-22 | 13.482 | 123,928 | -495,711 | 0.06% | 1,670,779 |
| 2010-12-23 | 2010-12-21 | 15.444 | 619,639 | -3,160 | 0.28% | 9,569,704 |
| 2010-12-22 | 2010-12-20 | 14.969 | 622,799 | -7,584 | 0.28% | 9,322,856 |
| 2010-12-21 | 2010-12-17 | 13.260 | 630,383 | +22,751 | 0.28% | 8,359,080 |
| 2010-12-20 | 2010-12-16 | 12.216 | 607,632 | -5,056 | 0.27% | 7,422,802 |
| 2010-12-17 | 2010-12-15 | 12.248 | 612,688 | -3,792 | 0.27% | 7,503,956 |
| 2010-12-16 | 2010-12-14 | 12.216 | 616,480 | +8,216 | 0.28% | 7,530,889 |
| 2010-12-15 | 2010-12-13 | 11.773 | 608,264 | +82,155 | 0.27% | 7,161,022 |
| 2010-12-14 | 2010-12-10 | 11.235 | 526,109 | -22,119 | 0.24% | 5,910,770 |
| 2010-12-13 | 2010-12-09 | 11.267 | 548,228 | +10,744 | 0.25% | 6,176,624 |
| 2010-12-10 | 2010-12-08 | 11.077 | 537,484 | +5,055 | 0.24% | 5,953,516 |
| 2010-12-09 | 2010-12-07 | 10.918 | 532,429 | +4,298 | 0.24% | 5,813,273 |
| 2010-12-08 | 2010-12-06 | 11.172 | 528,131 | +8,215 | 0.24% | 5,900,058 |
| 2010-12-07 | 2010-12-03 | 10.887 | 519,916 | +6,320 | 0.23% | 5,660,197 |
| 2010-12-06 | 2010-12-02 | 10.507 | 513,596 | +6,951 | 0.23% | 5,396,344 |
| 2010-12-01 | 2010-11-29 | 9.146 | 506,645 | -13,271 | 0.23% | 4,633,846 |
| 2010-11-19 | 2010-11-17 | 8.133 | 519,916 | +1 | 0.23% | 4,228,694 |
| 2010-11-18 | 2010-11-16 | 8.387 | 519,915 | -1,896 | 0.23% | 4,360,318 |
| 2010-11-17 | 2010-11-15 | 8.545 | 521,811 | +31,598 | 0.23% | 4,458,789 |
| 2010-11-16 | 2010-11-12 | 8.387 | 490,213 | +3,792 | 0.22% | 4,111,219 |
| 2010-11-15 | 2010-11-11 | 8.482 | 486,421 | +11,375 | 0.22% | 4,125,599 |
| 2010-11-09 | 2010-11-05 | 7.754 | 475,046 | +157,990 | 0.21% | 3,683,339 |
| 2010-11-05 | 2010-11-03 | 7.026 | 317,056 | -63,196 | 0.14% | 2,227,557 |
| 2010-11-03 | 2010-11-01 | 6.646 | 380,252 | +278,063 | 0.17% | 2,527,148 |
| 2010-11-02 | 2010-10-29 | 6.076 | 102,189 | +12,639 | 0.05% | 620,934 |
| 2010-10-29 | 2010-10-27 | 6.140 | 89,550 | -12,639 | 0.04% | 549,803 |
| 2010-10-28 | 2010-10-26 | 5.760 | 102,189 | +12,639 | 0.05% | 588,594 |
| 2010-10-27 | 2010-10-25 | 5.697 | 89,550 | +88,474 | 0.04% | 510,127 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1,076 | -6,319 | 0.00% | 5,380 |
| 2010-10-19 | 2010-10-15 | 4.810 | 7,395 | -8,216 | 0.00% | 35,573 |
| 2010-10-11 | 2010-10-07 | 4.146 | 15,611 | -6,319 | 0.01% | 64,721 |
| 2010-10-08 | 2010-10-06 | 3.956 | 21,930 | -45,501 | 0.01% | 86,754 |
| 2010-10-07 | 2010-10-05 | 3.798 | 67,431 | +631 | 0.03% | 256,083 |
| 2010-10-06 | 2010-10-04 | 3.703 | 66,800 | +44,870 | 0.03% | 247,345 |
| 2010-09-27 | 2010-09-22 | 3.450 | 21,930 | -31,598 | 0.01% | 75,649 |
| 2010-09-21 | 2010-09-17 | 3.291 | 53,528 | +12,639 | 0.03% | 176,179 |
| 2010-09-20 | 2010-09-16 | 3.291 | 40,889 | +9,479 | 0.02% | 134,580 |
| 2010-09-16 | 2010-09-14 | 3.798 | 31,410 | +12,008 | 0.02% | 119,286 |
| 2010-09-15 | 2010-09-13 | 3.829 | 19,402 | +632 | 0.01% | 74,297 |
| 2010-09-14 | 2010-09-10 | 3.829 | 18,770 | -4,424 | 0.01% | 71,877 |
| 2010-09-13 | 2010-09-09 | 3.705 | 23,194 | +6,040 | 0.01% | 85,930 |
| 2010-09-10 | 2010-09-08 | 3.829 | 17,154 | -9,636 | 0.01% | 65,689 |
| 2010-09-09 | 2010-09-07 | 3.674 | 26,790 | +6,424 | 0.01% | 98,418 |
| 2010-09-03 | 2010-09-01 | 3.362 | 20,366 | -5,139 | 0.01% | 68,478 |
| 2010-09-02 | 2010-08-31 | 3.425 | 25,505 | -12,848 | 0.01% | 87,345 |
| 2010-08-31 | 2010-08-27 | 3.113 | 38,353 | -3,212 | 0.02% | 119,404 |
| 2010-08-27 | 2010-08-25 | 3.300 | 41,565 | +9,636 | 0.02% | 137,168 |
| 2010-08-26 | 2010-08-24 | 3.425 | 31,929 | +5,782 | 0.02% | 109,345 |
| 2010-08-25 | 2010-08-23 | 3.393 | 26,147 | +642 | 0.01% | 88,730 |
| 2010-08-24 | 2010-08-20 | 3.736 | 25,505 | -17,345 | 0.01% | 95,285 |
| 2010-08-19 | 2010-08-17 | 2.833 | 42,850 | -7,709 | 0.02% | 121,398 |
| 2010-08-17 | 2010-08-13 | 2.802 | 50,559 | -9,636 | 0.03% | 141,665 |
| 2010-08-16 | 2010-08-12 | 2.833 | 60,195 | -642 | 0.03% | 170,538 |
| 2010-08-12 | 2010-08-10 | 2.802 | 60,837 | +7,709 | 0.03% | 170,463 |
| 2010-08-10 | 2010-08-06 | 2.833 | 53,128 | +9,636 | 0.03% | 150,517 |
| 2010-08-05 | 2010-08-03 | 2.864 | 43,492 | +7,709 | 0.02% | 124,571 |
| 2010-08-04 | 2010-08-02 | 2.802 | 35,783 | -9,636 | 0.02% | 100,263 |
| 2010-08-03 | 2010-07-30 | 2.646 | 45,419 | +9,636 | 0.02% | 120,192 |
| 2010-08-02 | 2010-07-29 | 2.709 | 35,783 | -3,212 | 0.02% | 96,921 |
| 2010-07-26 | 2010-07-22 | 2.833 | 38,995 | -19,915 | 0.02% | 110,477 |
| 2010-07-23 | 2010-07-21 | 2.989 | 58,910 | +4,497 | 0.03% | 176,068 |
| 2010-07-22 | 2010-07-20 | 2.833 | 54,413 | +21,199 | 0.03% | 154,157 |
| 2010-06-08 | 2010-06-04 | 2.366 | 33,214 | -5,139 | 0.02% | 78,588 |
| 2010-05-17 | 2010-05-13 | 2.148 | 38,353 | -46,896 | 0.02% | 82,389 |
| 2010-05-07 | 2010-05-05 | 2.117 | 85,249 | -65,525 | 0.04% | 180,476 |
| 2010-05-03 | 2010-04-29 | 2.304 | 150,774 | -48,181 | 0.08% | 347,359 |
| 2010-04-30 | 2010-04-28 | 2.366 | 198,955 | -32,120 | 0.10% | 470,748 |
| 2010-04-19 | 2010-04-15 | 2.397 | 231,075 | +3,212 | 0.12% | 553,941 |
| 2010-04-12 | 2010-04-08 | 2.522 | 227,863 | -20,557 | 0.11% | 574,618 |
| 2010-04-09 | 2010-04-07 | 2.397 | 248,420 | -89,294 | 0.13% | 595,522 |
| 2010-04-08 | 2010-04-01 | 2.366 | 337,714 | +98,930 | 0.17% | 799,066 |
| 2010-03-17 | 2010-03-15 | 2.802 | 238,784 | +4,497 | 0.12% | 669,064 |
| 2010-03-12 | 2010-03-10 | 2.771 | 234,287 | +6,424 | 0.12% | 649,170 |
| 2010-02-19 | 2010-02-17 | 2.802 | 227,863 | +32,121 | 0.11% | 638,464 |
| 2010-01-26 | 2010-01-22 | 3.144 | 195,742 | -57,817 | 0.10% | 615,497 |
| 2010-01-22 | 2010-01-20 | 3.238 | 253,559 | -22,484 | 0.13% | 820,980 |
| 2010-01-20 | 2010-01-18 | 3.456 | 276,043 | -4,497 | 0.14% | 953,938 |
| 2010-01-19 | 2010-01-15 | 3.020 | 280,540 | +59,744 | 0.14% | 847,202 |
| 2010-01-18 | 2010-01-14 | 2.615 | 220,796 | +210,067 | 0.11% | 577,418 |
| 2010-01-14 | 2010-01-12 | 2.460 | 10,729 | +6,424 | 0.01% | 26,388 |
| 2010-01-12 | 2010-01-08 | 2.273 | 4,305 | -8,352 | 0.00% | 9,784 |
| 2009-12-01 | 2009-11-27 | 2.273 | 12,657 | -9,636 | 0.01% | 28,766 |
| 2009-11-30 | 2009-11-26 | 2.428 | 22,293 | -8,351 | 0.01% | 54,136 |
| 2009-11-25 | 2009-11-23 | 2.460 | 30,644 | +3,854 | 0.02% | 75,369 |
| 2009-11-24 | 2009-11-20 | 2.428 | 26,790 | -11,563 | 0.01% | 65,056 |
| 2009-11-20 | 2009-11-18 | 2.522 | 38,353 | +12,848 | 0.02% | 96,717 |
| 2009-11-19 | 2009-11-17 | 2.428 | 25,505 | +20,557 | 0.01% | 61,936 |
| 2009-11-17 | 2009-11-13 | 2.428 | 4,948 | -32,120 | 0.00% | 12,016 |
| 2009-11-16 | 2009-11-12 | 2.335 | 37,068 | -47,538 | 0.02% | 86,553 |
| 2009-11-12 | 2009-11-10 | 2.179 | 84,606 | -25,696 | 0.04% | 184,382 |
| 2009-11-11 | 2009-11-09 | 2.148 | 110,302 | +32,120 | 0.06% | 236,948 |
| 2009-11-09 | 2009-11-05 | 2.086 | 78,182 | +9,636 | 0.04% | 163,080 |
| 2009-11-06 | 2009-11-04 | 1.993 | 68,546 | -30,836 | 0.03% | 136,578 |
| 2009-11-02 | 2009-10-29 | 1.899 | 99,382 | -32,120 | 0.05% | 188,737 |
| 2009-10-29 | 2009-10-27 | 1.961 | 131,502 | +22,484 | 0.07% | 257,925 |
| 2009-10-28 | 2009-10-23 | 1.837 | 109,018 | +12,848 | 0.05% | 200,249 |
| 2009-10-22 | 2009-10-20 | 1.837 | 96,170 | +12,849 | 0.05% | 176,649 |
| 2009-10-19 | 2009-10-15 | 1.868 | 83,321 | +3,212 | 0.04% | 155,642 |
| 2009-10-15 | 2009-10-13 | 1.837 | 80,109 | -9,636 | 0.04% | 147,148 |
| 2009-10-06 | 2009-10-02 | 1.775 | 89,745 | -28,266 | 0.05% | 159,259 |
| 2009-09-29 | 2009-09-25 | 1.775 | 118,011 | +41,756 | 0.06% | 209,420 |
| 2009-09-22 | 2009-09-18 | 1.837 | 76,255 | +15,418 | 0.04% | 140,069 |
| 2009-09-02 | 2009-08-31 | 1.806 | 60,837 | +15,418 | 0.03% | 109,854 |
| 2009-08-19 | 2009-08-17 | 2.055 | 45,419 | +15,417 | 0.02% | 93,326 |
| 2009-08-18 | 2009-08-14 | 2.148 | 30,002 | +4 | 0.02% | 64,449 |
| 2009-08-11 | 2009-08-07 | 2.117 | 29,998 | -64,240 | 0.02% | 63,507 |
| 2009-08-07 | 2009-08-05 | 2.242 | 94,238 | +92,506 | 0.05% | 211,241 |
| 2009-06-22 | 2009-06-18 | 2.148 | 1,732 | -19,272 | 0.00% | 3,721 |
| 2009-06-19 | 2009-06-17 | 2.148 | 21,004 | +11,563 | 0.01% | 45,120 |
| 2009-06-16 | 2009-06-12 | 2.179 | 9,441 | -9,636 | 0.00% | 20,575 |
| 2009-06-11 | 2009-06-09 | 2.304 | 19,077 | -19,272 | 0.01% | 43,950 |
| 2009-06-10 | 2009-06-08 | 2.428 | 38,349 | +7,709 | 0.02% | 93,126 |
| 2009-06-08 | 2009-06-04 | 2.304 | 30,640 | -7,709 | 0.02% | 70,590 |
| 2009-06-05 | 2009-06-03 | 2.273 | 38,349 | +17,345 | 0.02% | 87,156 |
| 2009-06-02 | 2009-05-29 | 2.397 | 21,004 | +12,848 | 0.01% | 50,352 |
| 2009-06-01 | 2009-05-27 | 2.304 | 8,156 | -50,750 | 0.00% | 18,790 |
| 2009-05-29 | 2009-05-26 | 2.117 | 58,906 | +6,424 | 0.03% | 124,706 |
| 2009-05-22 | 2009-05-20 | 2.086 | 52,482 | +2,570 | 0.03% | 109,473 |
| 2009-05-18 | 2009-05-14 | 2.024 | 49,912 | -27,624 | 0.03% | 101,004 |
| 2009-05-15 | 2009-05-13 | 2.086 | 77,536 | -23,769 | 0.04% | 161,733 |
| 2009-05-14 | 2009-05-12 | 2.024 | 101,305 | -2,570 | 0.05% | 205,005 |
| 2009-05-13 | 2009-05-11 | 2.024 | 103,875 | +53,963 | 0.05% | 210,206 |
| 2009-05-08 | 2009-05-06 | 1.775 | 49,912 | -10,921 | 0.03% | 88,573 |
| 2009-05-07 | 2009-05-05 | 1.681 | 60,833 | +10,278 | 0.03% | 102,271 |
| 2009-05-06 | 2009-05-04 | 1.619 | 50,555 | -31,478 | 0.03% | 81,844 |
| 2009-05-05 | 2009-04-30 | 1.588 | 82,033 | +32,121 | 0.04% | 130,250 |
| 2009-04-23 | 2009-04-21 | 1.712 | 49,912 | +1,927 | 0.03% | 85,465 |
| 2009-04-22 | 2009-04-20 | 1.681 | 47,985 | +14,133 | 0.02% | 80,671 |
| 2009-04-21 | 2009-04-17 | 1.557 | 33,852 | +32,120 | 0.02% | 52,696 |
| 2009-04-17 | 2009-04-15 | 1.557 | 1,732 | -6,424 | 0.00% | 2,696 |
| 2009-04-15 | 2009-04-09 | 1.526 | 8,156 | -12,848 | 0.01% | 12,442 |
| 2009-04-07 | 2009-04-03 | 1.448 | 21,004 | +3,212 | 0.02% | 30,407 |
| 2009-04-06 | 2009-04-02 | 1.432 | 17,792 | +3,212 | 0.01% | 25,480 |
| 2009-04-02 | 2009-03-31 | 1.417 | 14,580 | +7,066 | 0.01% | 20,653 |
| 2009-03-31 | 2009-03-27 | 1.479 | 7,514 | -3,212 | 0.01% | 11,112 |
| 2009-03-30 | 2009-03-26 | 1.463 | 10,726 | +8,994 | 0.01% | 15,695 |
| 2009-03-13 | 2009-03-11 | 1.823 | 1,732 | -190 | 0.00% | 3,158 |
| 2008-11-27 | 2008-11-25 | 1.992 | 1,922 | -2,139 | 0.00% | 3,828 |
| 2008-11-24 | 2008-11-20 | 1.992 | 4,061 | -1,426 | 0.00% | 8,088 |
| 2008-11-19 | 2008-11-17 | 1.992 | 5,487 | +3,565 | 0.00% | 10,928 |
| 2008-09-10 | 2008-09-08 | 5.330 | 1,922 | -125 | 0.00% | 10,244 |
| 2008-08-28 | 2008-08-26 | 5.298 | 2,047 | -110 | 0.00% | 10,844 |
| 2008-05-20 | 2008-05-16 | 8.545 | 2,157 | -8,626 | 0.00% | 18,432 |
| 2008-05-05 | 2008-04-30 | 8.785 | 10,783 | +8,626 | 0.01% | 94,727 |
| 2008-04-28 | 2008-04-24 | 8.785 | 2,157 | +131 | 0.00% | 18,949 |
| 2008-04-24 | 2008-04-22 | 8.264 | 2,026 | -95 | 0.00% | 16,744 |
| 2008-04-17 | 2008-04-15 | 8.010 | 2,121 | +944 | 0.00% | 16,989 |
| 2008-04-08 | 2008-04-03 | 8.519 | 1,177 | -629 | 0.00% | 10,026 |
| 2008-03-25 | 2008-03-19 | 7.502 | 1,806 | -2,202 | 0.00% | 13,548 |
| 2008-03-04 | 2008-02-29 | 8.137 | 4,008 | -7,865 | 0.00% | 32,614 |
| 2008-03-03 | 2008-02-28 | 7.756 | 11,873 | -53,168 | 0.01% | 92,085 |
| 2008-02-28 | 2008-02-26 | 7.756 | 65,041 | -2,832 | 0.04% | 504,445 |
| 2008-02-14 | 2008-02-12 | 7.120 | 67,873 | -314 | 0.04% | 483,262 |
| 2008-02-11 | 2008-02-04 | 7.120 | 68,187 | -15,730 | 0.04% | 485,497 |
| 2008-02-01 | 2008-01-30 | 6.993 | 83,917 | -3,776 | 0.05% | 586,827 |
| 2008-01-29 | 2008-01-25 | 7.502 | 87,693 | +17,304 | 0.05% | 657,831 |
| 2008-01-28 | 2008-01-24 | 6.866 | 70,389 | +4,404 | 0.04% | 483,277 |
| 2008-01-25 | 2008-01-23 | 6.357 | 65,985 | +16,045 | 0.04% | 419,481 |
| 2008-01-24 | 2008-01-22 | 6.230 | 49,940 | +2,517 | 0.03% | 311,130 |
| 2008-01-23 | 2008-01-21 | 6.866 | 47,423 | -7,865 | 0.03% | 325,597 |
| 2008-01-22 | 2008-01-18 | 6.993 | 55,288 | -19,506 | 0.03% | 386,626 |
| 2008-01-18 | 2008-01-16 | 7.120 | 74,794 | +6,292 | 0.05% | 532,540 |
| 2008-01-16 | 2008-01-14 | 7.629 | 68,502 | -22,022 | 0.04% | 522,579 |
| 2008-01-11 | 2008-01-09 | 7.883 | 90,524 | +10,382 | 0.06% | 713,596 |
| 2008-01-10 | 2008-01-08 | 7.883 | 80,142 | +1,573 | 0.05% | 631,755 |
| 2008-01-09 | 2008-01-07 | 7.883 | 78,569 | +14,786 | 0.05% | 619,356 |
| 2008-01-03 | 2007-12-31 | 8.264 | 63,783 | -394 | 0.04% | 527,127 |
| 2007-12-19 | 2007-12-17 | 7.756 | 64,177 | -2,516 | 0.04% | 497,744 |
| 2007-12-14 | 2007-12-12 | 8.137 | 66,693 | +19,057 | 0.04% | 542,697 |
| 2007-12-13 | 2007-12-11 | 8.392 | 47,636 | -22,337 | 0.03% | 399,739 |
| 2007-12-11 | 2007-12-07 | 8.392 | 69,973 | -11,326 | 0.04% | 587,180 |
| 2007-12-06 | 2007-12-04 | 8.392 | 81,299 | +3,775 | 0.05% | 682,223 |
| 2007-12-04 | 2007-11-30 | 8.264 | 77,524 | +394 | 0.05% | 640,688 |
| 2007-12-03 | 2007-11-29 | 8.392 | 77,130 | -4,797 | 0.05% | 647,239 |
| 2007-11-29 | 2007-11-27 | 8.137 | 81,927 | -3,461 | 0.05% | 666,660 |
| 2007-11-27 | 2007-11-23 | 8.137 | 85,388 | +393 | 0.05% | 694,823 |
| 2007-11-26 | 2007-11-22 | 8.010 | 84,995 | -2,369 | 0.05% | 680,818 |
| 2007-11-23 | 2007-11-21 | 8.392 | 87,364 | +4,719 | 0.05% | 733,117 |
| 2007-11-22 | 2007-11-20 | 8.646 | 82,645 | +10,382 | 0.05% | 714,534 |
| 2007-11-21 | 2007-11-19 | 8.900 | 72,263 | +13,706 | 0.04% | 643,148 |
| 2007-11-15 | 2007-11-13 | 9.282 | 58,557 | -314 | 0.05% | 543,499 |
| 2007-11-14 | 2007-11-12 | 8.773 | 58,871 | +39,010 | 0.05% | 516,473 |
| 2007-11-12 | 2007-11-08 | 8.519 | 19,861 | +1,259 | 0.02% | 169,189 |
| 2007-11-09 | 2007-11-07 | 8.900 | 18,602 | -11,641 | 0.02% | 165,560 |
| 2007-11-07 | 2007-11-05 | 8.900 | 30,243 | -1,258 | 0.03% | 269,166 |
| 2007-11-06 | 2007-11-02 | 9.154 | 31,501 | +6,921 | 0.03% | 288,373 |
| 2007-11-05 | 2007-11-01 | 9.790 | 24,580 | +20,764 | 0.02% | 240,641 |
| 2007-11-02 | 2007-10-31 | 9.536 | 3,816 | -944 | 0.00% | 36,389 |
| 2007-10-30 | 2007-10-26 | 9.154 | 4,760 | -1,573 | 0.00% | 43,575 |
| 2007-10-29 | 2007-10-25 | 9.154 | 6,333 | +1,573 | 0.01% | 57,975 |
| 2007-10-26 | 2007-10-24 | 8.900 | 4,760 | -3,460 | 0.00% | 42,365 |
| 2007-10-25 | 2007-10-23 | 8.537 | 8,220 | -1,259 | 0.01% | 70,173 |
| 2007-10-24 | 2007-10-22 | 7.990 | 9,479 | -13,228 | 0.01% | 75,733 |
| 2007-10-23 | 2007-10-18 | 8.099 | 22,707 | +1,828 | 0.02% | 183,905 |
| 2007-10-22 | 2007-10-17 | 7.880 | 20,879 | +11,695 | 0.02% | 164,530 |
| 2007-10-18 | 2007-10-16 | 7.880 | 9,184 | -18,274 | 0.01% | 72,371 |
| 2007-10-17 | 2007-10-15 | 8.099 | 27,458 | +10,233 | 0.02% | 222,384 |
| 2007-10-16 | 2007-10-12 | 8.208 | 17,225 | +3,655 | 0.01% | 141,391 |
| 2007-10-15 | 2007-10-11 | 7.990 | 13,570 | -8,406 | 0.01% | 108,419 |
| 2007-10-12 | 2007-10-10 | 7.333 | 21,976 | -1,096 | 0.02% | 161,148 |
| 2007-10-11 | 2007-10-09 | 7.223 | 23,072 | -366 | 0.02% | 166,660 |
| 2007-10-10 | 2007-10-08 | 7.005 | 23,438 | +9,137 | 0.02% | 164,173 |
| 2007-10-09 | 2007-10-05 | 7.114 | 14,301 | +9,868 | 0.01% | 101,738 |
| 2007-10-08 | 2007-10-04 | 7.005 | 4,433 | -17,177 | 0.00% | 31,051 |
| 2007-10-05 | 2007-10-03 | 6.676 | 21,610 | +18,639 | 0.02% | 144,274 |
| 2007-09-14 | 2007-09-12 | 8.427 | 2,971 | -20,101 | 0.00% | 25,038 |
| 2007-09-13 | 2007-09-11 | 8.208 | 23,072 | -15,716 | 0.02% | 189,386 |
| 2007-09-12 | 2007-09-10 | 8.537 | 38,788 | +3,290 | 0.03% | 331,127 |
| 2007-09-11 | 2007-09-07 | 7.880 | 35,498 | +13,522 | 0.03% | 279,730 |
| 2007-08-30 | 2007-08-28 | 6.786 | 21,976 | -27,410 | 0.02% | 149,122 |
| 2007-08-29 | 2007-08-27 | 7.223 | 49,386 | -9,137 | 0.04% | 356,739 |
| 2007-08-27 | 2007-08-23 | 7.333 | 58,523 | -9,137 | 0.04% | 429,145 |
| 2007-08-23 | 2007-08-21 | 6.468 | 67,660 | +16,681 | 0.05% | 437,599 |
| 2007-08-21 | 2007-08-17 | 5.513 | 50,979 | +18,863 | 0.04% | 281,066 |
| 2007-08-20 | 2007-08-16 | 6.256 | 32,116 | +28,295 | 0.02% | 200,904 |
| 2007-07-30 | 2007-07-26 | 8.164 | 3,821 | -6,037 | 0.00% | 31,195 |
| 2007-07-27 | 2007-07-25 | 7.634 | 9,858 | -2,263 | 0.01% | 75,255 |
| 2007-07-25 | 2007-07-23 | 7.528 | 12,121 | -3,018 | 0.01% | 91,245 |
| 2007-07-17 | 2007-07-13 | 7.210 | 15,139 | +754 | 0.01% | 109,149 |
| 2007-07-16 | 2007-07-12 | 7.210 | 14,385 | -754 | 0.01% | 103,713 |
| 2007-07-13 | 2007-07-11 | 6.998 | 15,139 | -27,163 | 0.01% | 105,939 |
| 2007-07-12 | 2007-07-10 | 6.998 | 42,302 | +4,527 | 0.03% | 296,019 |
| 2007-07-11 | 2007-07-09 | 7.104 | 37,775 | +28,295 | 0.03% | 268,345 |
| 2007-07-10 | 2007-07-06 | 7.316 | 9,480 | +23 | 0.01% | 69,354 |
| 2007-07-09 | 2007-07-05 | 7.422 | 9,457 | +1,863 | 0.01% | 70,188 |
| 2007-06-26 | 2007-06-22 | 7.634 | 7,594 | 0.01% | 57,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy