History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,985 | +0 | 0.00% | 3,771 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,985 | +0 | 0.00% | 3,651 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,985 | +0 | 0.00% | 4,190 |
| 2025-10-09 | 2025-10-06 | 1.250 | 5,985 | +0 | 0.00% | 7,481 |
| 2025-10-08 | 2025-10-03 | 1.110 | 5,985 | +0 | 0.00% | 6,643 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,985 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,985 | +0 | 0.00% | 5,566 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,985 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,985 | +0 | 0.00% | 3,591 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,985 | +0 | 0.00% | 3,411 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,985 | +0 | 0.00% | 3,052 |
| 2025-09-25 | 2025-09-23 | 0.510 | 5,985 | +0 | 0.00% | 3,052 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,985 | +0 | 0.00% | 3,112 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,985 | +0 | 0.00% | 2,992 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,985 | +0 | 0.00% | 3,112 |
| 2025-09-19 | 2025-09-17 | 0.560 | 5,985 | +0 | 0.00% | 3,352 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,985 | +0 | 0.00% | 3,112 |
| 2025-09-17 | 2025-09-15 | 0.520 | 5,985 | +0 | 0.00% | 3,112 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,985 | +0 | 0.00% | 3,172 |
| 2025-09-15 | 2025-09-11 | 0.560 | 5,985 | +0 | 0.00% | 3,352 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,985 | +0 | 0.00% | 3,232 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,985 | +0 | 0.00% | 3,112 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,985 | +0 | 0.00% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.475 | 5,985 | +0 | 0.00% | 2,843 |
| 2025-09-08 | 2025-09-04 | 0.510 | 5,985 | +0 | 0.00% | 3,052 |
| 2025-09-05 | 2025-09-03 | 0.460 | 5,985 | +0 | 0.00% | 2,753 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,985 | +0 | 0.00% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,985 | +0 | 0.00% | 2,484 |
| 2025-09-02 | 2025-08-29 | 0.395 | 5,985 | +0 | 0.00% | 2,364 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5,985 | +0 | 0.00% | 2,244 |
| 2025-08-29 | 2025-08-27 | 0.360 | 5,985 | +0 | 0.00% | 2,155 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,985 | +0 | 0.00% | 2,214 |
| 2025-08-27 | 2025-08-25 | 0.375 | 5,985 | +0 | 0.00% | 2,244 |
| 2025-08-26 | 2025-08-22 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2025-08-25 | 2025-08-21 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-08-22 | 2025-08-20 | 0.390 | 5,985 | +0 | 0.00% | 2,334 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,985 | +0 | 0.00% | 2,454 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,985 | +0 | 0.00% | 2,454 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,985 | +0 | 0.00% | 2,334 |
| 2025-08-15 | 2025-08-13 | 0.385 | 5,985 | +0 | 0.00% | 2,304 |
| 2025-08-14 | 2025-08-12 | 0.385 | 5,985 | +0 | 0.00% | 2,304 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,985 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.385 | 5,985 | +0 | 0.00% | 2,304 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-08-08 | 2025-08-06 | 0.405 | 5,985 | +0 | 0.00% | 2,424 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,985 | +0 | 0.00% | 2,334 |
| 2025-08-06 | 2025-08-04 | 0.385 | 5,985 | +0 | 0.00% | 2,304 |
| 2025-08-05 | 2025-08-01 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-08-04 | 2025-07-31 | 0.420 | 5,985 | +0 | 0.00% | 2,514 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,985 | +0 | 0.00% | 2,454 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5,985 | +0 | 0.00% | 2,514 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,985 | +0 | 0.00% | 2,633 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,985 | +0 | 0.00% | 2,484 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,985 | +0 | 0.00% | 2,454 |
| 2025-07-24 | 2025-07-22 | 0.395 | 5,985 | +0 | 0.00% | 2,364 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,985 | +0 | 0.00% | 2,484 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,985 | +0 | 0.00% | 2,424 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,985 | +0 | 0.00% | 2,155 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,985 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 0.440 | 5,985 | +0 | 0.00% | 2,633 |
| 2025-07-15 | 2025-07-11 | 0.455 | 5,985 | +0 | 0.00% | 2,723 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,985 | +0 | 0.00% | 2,574 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,985 | +0 | 0.00% | 2,783 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,985 | +0 | 0.00% | 2,214 |
| 2025-07-09 | 2025-07-07 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,985 | +0 | 0.00% | 1,766 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,985 | +0 | 0.00% | 1,766 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,985 | +0 | 0.00% | 1,436 |
| 2025-06-25 | 2025-06-23 | 0.234 | 5,985 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.232 | 5,985 | +0 | 0.00% | 1,389 |
| 2025-06-23 | 2025-06-19 | 0.222 | 5,985 | +0 | 0.00% | 1,329 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,985 | +0 | 0.00% | 1,353 |
| 2025-06-19 | 2025-06-17 | 0.233 | 5,985 | +0 | 0.00% | 1,395 |
| 2025-06-18 | 2025-06-16 | 0.220 | 5,985 | +0 | 0.00% | 1,317 |
| 2025-06-17 | 2025-06-13 | 0.226 | 5,985 | +0 | 0.00% | 1,353 |
| 2025-06-16 | 2025-06-12 | 0.216 | 5,985 | +0 | 0.00% | 1,293 |
| 2025-06-13 | 2025-06-11 | 0.216 | 5,985 | +0 | 0.00% | 1,293 |
| 2025-06-12 | 2025-06-10 | 0.217 | 5,985 | +0 | 0.00% | 1,299 |
| 2025-06-11 | 2025-06-09 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-06-10 | 2025-06-06 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2025-06-09 | 2025-06-05 | 0.206 | 5,985 | +0 | 0.00% | 1,233 |
| 2025-06-06 | 2025-06-04 | 0.206 | 5,985 | +0 | 0.00% | 1,233 |
| 2025-06-05 | 2025-06-03 | 0.215 | 5,985 | +0 | 0.00% | 1,287 |
| 2025-06-04 | 2025-06-02 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2025-06-03 | 2025-05-30 | 0.198 | 5,985 | +0 | 0.00% | 1,185 |
| 2025-06-02 | 2025-05-29 | 0.198 | 5,985 | +0 | 0.00% | 1,185 |
| 2025-05-30 | 2025-05-28 | 0.194 | 5,985 | +0 | 0.00% | 1,161 |
| 2025-05-29 | 2025-05-27 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-05-28 | 2025-05-26 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-05-27 | 2025-05-23 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-05-26 | 2025-05-22 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-05-23 | 2025-05-21 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2025-05-22 | 2025-05-20 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2025-05-21 | 2025-05-19 | 0.203 | 5,985 | +0 | 0.00% | 1,215 |
| 2025-05-20 | 2025-05-16 | 0.200 | 5,985 | +0 | 0.00% | 1,197 |
| 2025-05-19 | 2025-05-15 | 0.209 | 5,985 | +0 | 0.00% | 1,251 |
| 2025-05-16 | 2025-05-14 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2025-05-15 | 2025-05-13 | 0.187 | 5,985 | +0 | 0.00% | 1,119 |
| 2025-05-14 | 2025-05-12 | 0.192 | 5,985 | +0 | 0.00% | 1,149 |
| 2025-05-13 | 2025-05-09 | 0.188 | 5,985 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.189 | 5,985 | +0 | 0.00% | 1,131 |
| 2025-05-09 | 2025-05-07 | 0.201 | 5,985 | +0 | 0.00% | 1,203 |
| 2025-05-08 | 2025-05-06 | 0.197 | 5,985 | +0 | 0.00% | 1,179 |
| 2025-05-07 | 2025-05-02 | 0.194 | 5,985 | +0 | 0.00% | 1,161 |
| 2025-05-06 | 2025-04-30 | 0.191 | 5,985 | +0 | 0.00% | 1,143 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,985 | +0 | 0.00% | 1,227 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,985 | +0 | 0.00% | 1,197 |
| 2025-04-29 | 2025-04-25 | 0.208 | 5,985 | +0 | 0.00% | 1,245 |
| 2025-04-28 | 2025-04-24 | 0.228 | 5,985 | +0 | 0.00% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,985 | +0 | 0.00% | 1,257 |
| 2025-04-24 | 2025-04-22 | 0.219 | 5,985 | +0 | 0.00% | 1,311 |
| 2025-04-23 | 2025-04-17 | 0.238 | 5,985 | +0 | 0.00% | 1,424 |
| 2025-04-22 | 2025-04-16 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2025-04-17 | 2025-04-15 | 0.241 | 5,985 | +0 | 0.00% | 1,442 |
| 2025-04-16 | 2025-04-14 | 0.241 | 5,985 | +0 | 0.00% | 1,442 |
| 2025-04-15 | 2025-04-11 | 0.241 | 5,985 | +0 | 0.00% | 1,442 |
| 2025-04-14 | 2025-04-10 | 0.241 | 5,985 | +0 | 0.00% | 1,442 |
| 2025-04-11 | 2025-04-09 | 0.242 | 5,985 | +0 | 0.00% | 1,448 |
| 2025-04-10 | 2025-04-08 | 0.244 | 5,985 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.244 | 5,985 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2025-04-07 | 2025-04-02 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2025-04-03 | 2025-04-01 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2025-04-02 | 2025-03-31 | 0.249 | 5,985 | +0 | 0.00% | 1,490 |
| 2025-04-01 | 2025-03-28 | 0.249 | 5,985 | +0 | 0.00% | 1,490 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2025-03-28 | 2025-03-26 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2025-03-27 | 2025-03-25 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2025-03-26 | 2025-03-24 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2025-03-25 | 2025-03-21 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2025-03-24 | 2025-03-20 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-03-19 | 2025-03-17 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-03-18 | 2025-03-14 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-03-17 | 2025-03-13 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-03-14 | 2025-03-12 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-03-13 | 2025-03-11 | 0.295 | 5,985 | +0 | 0.00% | 1,766 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,985 | +0 | 0.00% | 1,855 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,985 | +0 | 0.00% | 1,766 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,985 | +0 | 0.00% | 1,766 |
| 2025-02-27 | 2025-02-25 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-02-26 | 2025-02-24 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-25 | 2025-02-21 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-02-21 | 2025-02-19 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,985 | +0 | 0.00% | 1,915 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-18 | 2025-02-14 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-02-14 | 2025-02-12 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-02-13 | 2025-02-11 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-12 | 2025-02-10 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-11 | 2025-02-07 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2025-02-05 | 2025-02-03 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2025-02-04 | 2025-01-28 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-01-22 | 2025-01-20 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-01-21 | 2025-01-17 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-01-20 | 2025-01-16 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-01-17 | 2025-01-15 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-01-16 | 2025-01-14 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,985 | +0 | 0.00% | 1,945 |
| 2025-01-14 | 2025-01-10 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2025-01-10 | 2025-01-08 | 0.320 | 5,985 | +0 | 0.00% | 1,915 |
| 2025-01-09 | 2025-01-07 | 0.330 | 5,985 | +0 | 0.00% | 1,975 |
| 2025-01-08 | 2025-01-06 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,985 | +0 | 0.00% | 2,095 |
| 2025-01-06 | 2025-01-02 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2024-12-30 | 2024-12-24 | 0.450 | 5,985 | +0 | 0.00% | 2,693 |
| 2024-12-27 | 2024-12-20 | 0.400 | 5,985 | +0 | 0.00% | 2,394 |
| 2024-12-23 | 2024-12-19 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2024-12-19 | 2024-12-17 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-12-18 | 2024-12-16 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-12-17 | 2024-12-13 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-12-13 | 2024-12-11 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-12-12 | 2024-12-10 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-12-11 | 2024-12-09 | 0.247 | 5,985 | +0 | 0.00% | 1,478 |
| 2024-12-10 | 2024-12-06 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-12-09 | 2024-12-05 | 0.265 | 5,985 | +0 | 0.00% | 1,586 |
| 2024-12-06 | 2024-12-04 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-12-05 | 2024-12-03 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-12-04 | 2024-12-02 | 0.265 | 5,985 | +0 | 0.00% | 1,586 |
| 2024-12-03 | 2024-11-29 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2024-11-22 | 2024-11-20 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,985 | +0 | 0.00% | 1,796 |
| 2024-11-20 | 2024-11-18 | 0.325 | 5,985 | +0 | 0.00% | 1,945 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2024-11-18 | 2024-11-14 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2024-11-15 | 2024-11-13 | 0.335 | 5,985 | +0 | 0.00% | 2,005 |
| 2024-11-14 | 2024-11-12 | 0.360 | 5,985 | +0 | 0.00% | 2,155 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,985 | +0 | 0.00% | 2,214 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2024-11-11 | 2024-11-07 | 0.385 | 5,985 | +0 | 0.00% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,985 | +0 | 0.00% | 2,005 |
| 2024-11-07 | 2024-11-05 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2024-11-06 | 2024-11-04 | 0.365 | 5,985 | +0 | 0.00% | 2,185 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,985 | +0 | 0.00% | 1,885 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,985 | +0 | 0.00% | 2,005 |
| 2024-11-01 | 2024-10-30 | 0.320 | 5,985 | +0 | 0.00% | 1,915 |
| 2024-10-31 | 2024-10-29 | 0.320 | 5,985 | +0 | 0.00% | 1,915 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,985 | +0 | 0.00% | 1,915 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2024-10-28 | 2024-10-24 | 0.360 | 5,985 | +0 | 0.00% | 2,155 |
| 2024-10-25 | 2024-10-23 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2024-10-24 | 2024-10-22 | 0.395 | 5,985 | +0 | 0.00% | 2,364 |
| 2024-10-23 | 2024-10-21 | 0.395 | 5,985 | +0 | 0.00% | 2,364 |
| 2024-10-22 | 2024-10-18 | 0.425 | 5,985 | +0 | 0.00% | 2,544 |
| 2024-10-21 | 2024-10-17 | 0.420 | 5,985 | +0 | 0.00% | 2,514 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,985 | +0 | 0.00% | 2,574 |
| 2024-10-17 | 2024-10-15 | 0.415 | 5,985 | +0 | 0.00% | 2,484 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,985 | +0 | 0.00% | 2,035 |
| 2024-10-14 | 2024-10-09 | 0.305 | 5,985 | +0 | 0.00% | 1,825 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,985 | +0 | 0.00% | 2,544 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,985 | +0 | 0.00% | 3,591 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,985 | +0 | 0.00% | 2,274 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-10-04 | 2024-10-02 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-10-03 | 2024-09-30 | 0.226 | 5,985 | +0 | 0.00% | 1,353 |
| 2024-10-02 | 2024-09-27 | 0.159 | 5,985 | +0 | 0.00% | 952 |
| 2024-09-30 | 2024-09-26 | 0.159 | 5,985 | +0 | 0.00% | 952 |
| 2024-09-27 | 2024-09-25 | 0.159 | 5,985 | +0 | 0.00% | 952 |
| 2024-09-26 | 2024-09-24 | 0.175 | 5,985 | +0 | 0.00% | 1,047 |
| 2024-09-25 | 2024-09-23 | 0.146 | 5,985 | +0 | 0.00% | 874 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,985 | +0 | 0.00% | 898 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,985 | +0 | 0.00% | 898 |
| 2024-09-20 | 2024-09-17 | 0.151 | 5,985 | +0 | 0.00% | 904 |
| 2024-09-19 | 2024-09-16 | 0.151 | 5,985 | +0 | 0.00% | 904 |
| 2024-09-17 | 2024-09-13 | 0.151 | 5,985 | +0 | 0.00% | 904 |
| 2024-09-16 | 2024-09-12 | 0.151 | 5,985 | +0 | 0.00% | 904 |
| 2024-09-13 | 2024-09-11 | 0.155 | 5,985 | +0 | 0.00% | 928 |
| 2024-09-12 | 2024-09-10 | 0.155 | 5,985 | +0 | 0.00% | 928 |
| 2024-09-11 | 2024-09-09 | 0.155 | 5,985 | +0 | 0.00% | 928 |
| 2024-09-10 | 2024-09-05 | 0.155 | 5,985 | +0 | 0.00% | 928 |
| 2024-09-09 | 2024-09-04 | 0.160 | 5,985 | +0 | 0.00% | 958 |
| 2024-09-05 | 2024-09-03 | 0.161 | 5,985 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 0.161 | 5,985 | +0 | 0.00% | 964 |
| 2024-09-03 | 2024-08-30 | 0.165 | 5,985 | +0 | 0.00% | 988 |
| 2024-09-02 | 2024-08-29 | 0.162 | 5,985 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.160 | 5,985 | +0 | 0.00% | 958 |
| 2024-08-29 | 2024-08-27 | 0.161 | 5,985 | +0 | 0.00% | 964 |
| 2024-08-28 | 2024-08-26 | 0.167 | 5,985 | +0 | 0.00% | 999 |
| 2024-08-27 | 2024-08-23 | 0.167 | 5,985 | +0 | 0.00% | 999 |
| 2024-08-26 | 2024-08-22 | 0.189 | 5,985 | +0 | 0.00% | 1,131 |
| 2024-08-23 | 2024-08-21 | 0.189 | 5,985 | +0 | 0.00% | 1,131 |
| 2024-08-22 | 2024-08-20 | 0.189 | 5,985 | +0 | 0.00% | 1,131 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,985 | +0 | 0.00% | 1,107 |
| 2024-08-20 | 2024-08-16 | 0.185 | 5,985 | +0 | 0.00% | 1,107 |
| 2024-08-19 | 2024-08-15 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-16 | 2024-08-14 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-14 | 2024-08-12 | 0.195 | 5,985 | +0 | 0.00% | 1,167 |
| 2024-08-13 | 2024-08-09 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-12 | 2024-08-08 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-09 | 2024-08-07 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-08 | 2024-08-06 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-08-07 | 2024-08-05 | 0.195 | 5,985 | +0 | 0.00% | 1,167 |
| 2024-08-06 | 2024-08-02 | 0.205 | 5,985 | +0 | 0.00% | 1,227 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,985 | +0 | 0.00% | 1,227 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,985 | +0 | 0.00% | 1,197 |
| 2024-08-01 | 2024-07-30 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-31 | 2024-07-29 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-30 | 2024-07-26 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-29 | 2024-07-25 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-26 | 2024-07-24 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-25 | 2024-07-23 | 0.223 | 5,985 | +0 | 0.00% | 1,335 |
| 2024-07-24 | 2024-07-22 | 0.223 | 5,985 | +0 | 0.00% | 1,335 |
| 2024-07-23 | 2024-07-19 | 0.223 | 5,985 | +0 | 0.00% | 1,335 |
| 2024-07-22 | 2024-07-18 | 0.211 | 5,985 | +0 | 0.00% | 1,263 |
| 2024-07-19 | 2024-07-17 | 0.235 | 5,985 | +0 | 0.00% | 1,406 |
| 2024-07-18 | 2024-07-16 | 0.235 | 5,985 | +0 | 0.00% | 1,406 |
| 2024-07-17 | 2024-07-15 | 0.234 | 5,985 | +0 | 0.00% | 1,400 |
| 2024-07-16 | 2024-07-12 | 0.207 | 5,985 | +0 | 0.00% | 1,239 |
| 2024-07-15 | 2024-07-11 | 0.240 | 5,985 | +0 | 0.00% | 1,436 |
| 2024-07-12 | 2024-07-10 | 0.240 | 5,985 | +0 | 0.00% | 1,436 |
| 2024-07-11 | 2024-07-09 | 0.240 | 5,985 | +0 | 0.00% | 1,436 |
| 2024-07-10 | 2024-07-08 | 0.229 | 5,985 | +0 | 0.00% | 1,371 |
| 2024-07-09 | 2024-07-05 | 0.236 | 5,985 | +0 | 0.00% | 1,412 |
| 2024-07-08 | 2024-07-04 | 0.237 | 5,985 | +0 | 0.00% | 1,418 |
| 2024-07-05 | 2024-07-03 | 0.237 | 5,985 | +0 | 0.00% | 1,418 |
| 2024-07-04 | 2024-07-02 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-07-03 | 2024-06-28 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-07-02 | 2024-06-27 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-28 | 2024-06-26 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-27 | 2024-06-25 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-26 | 2024-06-24 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-25 | 2024-06-21 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-24 | 2024-06-20 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-21 | 2024-06-19 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-06-20 | 2024-06-18 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-06-19 | 2024-06-17 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-06-18 | 2024-06-14 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2024-06-17 | 2024-06-13 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2024-06-14 | 2024-06-12 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-06-13 | 2024-06-11 | 0.229 | 5,985 | +0 | 0.00% | 1,371 |
| 2024-06-12 | 2024-06-07 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-11 | 2024-06-06 | 0.225 | 5,985 | +0 | 0.00% | 1,347 |
| 2024-06-07 | 2024-06-05 | 0.228 | 5,985 | +0 | 0.00% | 1,365 |
| 2024-06-06 | 2024-06-04 | 0.241 | 5,985 | +0 | 0.00% | 1,442 |
| 2024-06-05 | 2024-06-03 | 0.247 | 5,985 | +0 | 0.00% | 1,478 |
| 2024-06-04 | 2024-05-31 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-06-03 | 2024-05-30 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-05-31 | 2024-05-29 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-05-30 | 2024-05-28 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-05-29 | 2024-05-27 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-05-28 | 2024-05-24 | 0.245 | 5,985 | +0 | 0.00% | 1,466 |
| 2024-05-27 | 2024-05-23 | 0.248 | 5,985 | +0 | 0.00% | 1,484 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-05-23 | 2024-05-21 | 0.255 | 5,985 | +0 | 0.00% | 1,526 |
| 2024-05-22 | 2024-05-20 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-05-21 | 2024-05-17 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-05-20 | 2024-05-16 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-05-17 | 2024-05-14 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-05-16 | 2024-05-13 | 0.290 | 5,985 | +0 | 0.00% | 1,736 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-05-13 | 2024-05-09 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,985 | +0 | 0.00% | 1,496 |
| 2024-05-08 | 2024-05-06 | 0.235 | 5,985 | +0 | 0.00% | 1,406 |
| 2024-05-07 | 2024-05-03 | 0.238 | 5,985 | +0 | 0.00% | 1,424 |
| 2024-05-06 | 2024-05-02 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-05-03 | 2024-04-30 | 0.230 | 5,985 | +0 | 0.00% | 1,377 |
| 2024-05-02 | 2024-04-29 | 0.212 | 5,985 | +0 | 0.00% | 1,269 |
| 2024-04-30 | 2024-04-26 | 0.220 | 5,985 | +0 | 0.00% | 1,317 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,985 | +0 | 0.00% | 1,251 |
| 2024-04-26 | 2024-04-24 | 0.210 | 5,985 | +0 | 0.00% | 1,257 |
| 2024-04-25 | 2024-04-23 | 0.205 | 5,985 | +0 | 0.00% | 1,227 |
| 2024-04-24 | 2024-04-22 | 0.191 | 5,985 | +0 | 0.00% | 1,143 |
| 2024-04-23 | 2024-04-19 | 0.192 | 5,985 | +0 | 0.00% | 1,149 |
| 2024-04-22 | 2024-04-18 | 0.196 | 5,985 | +0 | 0.00% | 1,173 |
| 2024-04-19 | 2024-04-17 | 0.203 | 5,985 | +0 | 0.00% | 1,215 |
| 2024-04-18 | 2024-04-16 | 0.205 | 5,985 | +0 | 0.00% | 1,227 |
| 2024-04-17 | 2024-04-15 | 0.214 | 5,985 | +0 | 0.00% | 1,281 |
| 2024-04-16 | 2024-04-12 | 0.220 | 5,985 | +0 | 0.00% | 1,317 |
| 2024-04-15 | 2024-04-11 | 0.221 | 5,985 | +0 | 0.00% | 1,323 |
| 2024-04-12 | 2024-04-10 | 0.221 | 5,985 | +0 | 0.00% | 1,323 |
| 2024-04-11 | 2024-04-09 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-08 | 2024-04-03 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-05 | 2024-04-02 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.239 | 5,985 | +0 | 0.00% | 1,430 |
| 2024-03-26 | 2024-03-22 | 0.243 | 5,985 | +0 | 0.00% | 1,454 |
| 2024-03-25 | 2024-03-21 | 0.248 | 5,985 | +0 | 0.00% | 1,484 |
| 2024-03-22 | 2024-03-20 | 0.248 | 5,985 | +0 | 0.00% | 1,484 |
| 2024-03-21 | 2024-03-19 | 0.232 | 5,985 | +0 | 0.00% | 1,389 |
| 2024-03-20 | 2024-03-18 | 0.247 | 5,985 | +0 | 0.00% | 1,478 |
| 2024-03-19 | 2024-03-15 | 0.247 | 5,985 | +0 | 0.00% | 1,478 |
| 2024-03-18 | 2024-03-14 | 0.242 | 5,985 | +0 | 0.00% | 1,448 |
| 2024-03-15 | 2024-03-13 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-03-14 | 2024-03-12 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-03-13 | 2024-03-11 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-03-11 | 2024-03-07 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-03-08 | 2024-03-06 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-03-07 | 2024-03-05 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-03-06 | 2024-03-04 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-03-05 | 2024-03-01 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-03-04 | 2024-02-29 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,985 | +0 | 0.00% | 1,616 |
| 2024-02-28 | 2024-02-26 | 0.275 | 5,985 | +0 | 0.00% | 1,646 |
| 2024-02-27 | 2024-02-23 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-02-26 | 2024-02-22 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-02-23 | 2024-02-21 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-02-22 | 2024-02-20 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-02-20 | 2024-02-16 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-02-19 | 2024-02-15 | 0.280 | 5,985 | +0 | 0.00% | 1,676 |
| 2024-02-16 | 2024-02-14 | 0.285 | 5,985 | +0 | 0.00% | 1,706 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,985 | +0 | 0.00% | 1,556 |
| 2024-02-14 | 2024-02-07 | 0.255 | 5,985 | +0 | 0.00% | 1,526 |
| 2024-02-08 | 2024-02-06 | 0.255 | 5,985 | +0 | 0.00% | 1,526 |
| 2024-02-07 | 2024-02-05 | 0.255 | 5,985 | +0 | 0.00% | 1,526 |
| 2024-02-06 | 2024-02-02 | 0.255 | 5,985 | -10,200 | 0.00% | 1,526 |
| 2022-10-03 | 2022-09-29 | 0.390 | 16,185 | -15,005 | 0.01% | 6,312 |
| 2022-09-29 | 2022-09-27 | 0.390 | 31,190 | -8,400 | 0.01% | 12,164 |
| 2022-09-23 | 2022-09-21 | 0.360 | 39,590 | -3 | 0.02% | 14,252 |
| 2022-07-13 | 2022-07-11 | 0.365 | 39,593 | +8,400 | 0.02% | 14,451 |
| 2022-04-21 | 2022-04-19 | 0.280 | 31,193 | +6 | 0.01% | 8,734 |
| 2022-04-20 | 2022-04-14 | 0.280 | 31,187 | +3 | 0.01% | 8,732 |
| 2022-02-15 | 2022-02-11 | 0.300 | 31,184 | +7 | 0.01% | 9,355 |
| 2022-01-27 | 2022-01-25 | 0.295 | 31,177 | +5 | 0.01% | 9,197 |
| 2021-04-16 | 2021-04-14 | 0.720 | 31,172 | +4 | 0.01% | 22,444 |
| 2021-04-14 | 2021-04-12 | 0.720 | 31,168 | +4 | 0.01% | 22,441 |
| 2021-03-11 | 2021-03-09 | 0.800 | 31,164 | -4 | 0.01% | 24,931 |
| 2021-01-08 | 2021-01-06 | 0.660 | 31,168 | -19,200 | 0.01% | 20,571 |
| 2020-09-08 | 2020-09-04 | 0.520 | 50,368 | -1 | 0.02% | 26,191 |
| 2020-02-27 | 2020-02-25 | 0.680 | 50,369 | -12,000 | 0.02% | 34,251 |
| 2020-01-09 | 2020-01-07 | 0.860 | 62,369 | -3,900 | 0.03% | 53,637 |
| 2020-01-07 | 2020-01-03 | 1.040 | 66,269 | +1,200 | 0.03% | 68,920 |
| 2020-01-02 | 2019-12-27 | 0.760 | 65,069 | +10,800 | 0.03% | 49,452 |
| 2019-09-26 | 2019-09-24 | 0.740 | 54,269 | -600 | 0.02% | 40,159 |
| 2019-08-05 | 2019-08-01 | 1.020 | 54,869 | -21,600 | 0.02% | 55,966 |
| 2019-07-30 | 2019-07-26 | 1.060 | 76,469 | -15,000 | 0.03% | 81,057 |
| 2019-07-29 | 2019-07-25 | 1.020 | 91,469 | +36,600 | 0.04% | 93,298 |
| 2019-02-27 | 2019-02-25 | 1.320 | 54,869 | -417,300 | 0.02% | 72,427 |
| 2019-02-26 | 2019-02-22 | 1.060 | 472,169 | -294,300 | 0.19% | 500,499 |
| 2019-02-25 | 2019-02-21 | 1.080 | 766,469 | +31,800 | 0.31% | 827,787 |
| 2019-02-22 | 2019-02-20 | 1.060 | 734,669 | +28,500 | 0.30% | 778,749 |
| 2019-02-21 | 2019-02-19 | 1.080 | 706,169 | -56,700 | 0.28% | 762,663 |
| 2019-02-20 | 2019-02-18 | 1.080 | 762,869 | -94,500 | 0.31% | 823,899 |
| 2019-02-18 | 2019-02-14 | 1.020 | 857,369 | +20,400 | 0.35% | 874,516 |
| 2019-02-15 | 2019-02-13 | 1.100 | 836,969 | +782,100 | 0.34% | 920,666 |
| 2018-11-07 | 2018-11-05 | 1.360 | 54,869 | -600 | 0.02% | 74,622 |
| 2018-08-28 | 2018-08-24 | 1.820 | 55,469 | -13,800 | 0.02% | 100,954 |
| 2018-08-27 | 2018-08-23 | 1.780 | 69,269 | -600 | 0.03% | 123,299 |
| 2018-08-24 | 2018-08-22 | 1.780 | 69,869 | +14,400 | 0.03% | 124,367 |
| 2017-10-31 | 2017-10-27 | 5.100 | 55,469 | +9,600 | 0.02% | 282,892 |
| 2017-08-31 | 2017-08-29 | 5.000 | 45,869 | -3,300 | 0.02% | 229,345 |
| 2017-08-30 | 2017-08-28 | 4.980 | 49,169 | +3,300 | 0.02% | 244,862 |
| 2017-08-24 | 2017-08-21 | 5.300 | 45,869 | -9,000 | 0.02% | 243,106 |
| 2017-08-17 | 2017-08-15 | 5.000 | 54,869 | -15,000 | 0.02% | 274,345 |
| 2017-08-09 | 2017-08-07 | 5.400 | 69,869 | +4,800 | 0.03% | 377,293 |
| 2017-07-04 | 2017-06-30 | 5.700 | 65,069 | -5,100 | 0.03% | 370,893 |
| 2017-05-25 | 2017-05-23 | 6.300 | 70,169 | +15,000 | 0.03% | 442,065 |
| 2017-05-23 | 2017-05-19 | 5.900 | 55,169 | -25,200 | 0.03% | 325,497 |
| 2017-05-12 | 2017-05-10 | 6.100 | 80,369 | +25,200 | 0.04% | 490,251 |
| 2017-04-13 | 2017-04-11 | 7.200 | 55,169 | -2,400 | 0.03% | 397,217 |
| 2017-04-12 | 2017-04-10 | 7.400 | 57,569 | +2,400 | 0.03% | 426,011 |
| 2017-04-11 | 2017-04-07 | 6.400 | 55,169 | +4,800 | 0.03% | 353,082 |
| 2017-02-14 | 2017-02-10 | 8.000 | 50,369 | +6,600 | 0.02% | 402,952 |
| 2017-02-07 | 2017-02-03 | 9.200 | 43,769 | +3,000 | 0.02% | 402,675 |
| 2017-02-01 | 2017-01-25 | 8.600 | 40,769 | +6,000 | 0.02% | 350,613 |
| 2016-10-03 | 2016-09-29 | 10.200 | 34,769 | -13 | 0.02% | 354,644 |
| 2016-09-23 | 2016-09-21 | 9.800 | 34,782 | -14 | 0.02% | 340,864 |
| 2016-09-20 | 2016-09-15 | 9.800 | 34,796 | -3,000 | 0.02% | 341,001 |
| 2016-09-08 | 2016-09-06 | 10.400 | 37,796 | -31,800 | 0.02% | 393,078 |
| 2016-08-17 | 2016-08-15 | 8.900 | 69,596 | -3,000 | 0.03% | 619,404 |
| 2016-08-15 | 2016-08-11 | 8.400 | 72,596 | -5,100 | 0.04% | 609,806 |
| 2016-07-27 | 2016-07-25 | 7.600 | 77,696 | -1,500 | 0.04% | 590,490 |
| 2016-07-26 | 2016-07-22 | 7.800 | 79,196 | -52,500 | 0.04% | 617,729 |
| 2016-07-21 | 2016-07-19 | 8.300 | 131,696 | +57,000 | 0.06% | 1,093,077 |
| 2016-04-05 | 2016-03-31 | 7.100 | 74,696 | +3,600 | 0.04% | 530,342 |
| 2016-04-01 | 2016-03-30 | 7.700 | 71,096 | -53,400 | 0.03% | 547,439 |
| 2016-03-31 | 2016-03-29 | 9.400 | 124,496 | -18,600 | 0.06% | 1,170,262 |
| 2016-03-30 | 2016-03-24 | 7.900 | 143,096 | +73,500 | 0.07% | 1,130,458 |
| 2016-03-24 | 2016-03-22 | 6.700 | 69,596 | -4,800 | 0.03% | 466,293 |
| 2016-03-23 | 2016-03-21 | 6.900 | 74,396 | +4,800 | 0.04% | 513,332 |
| 2016-01-13 | 2016-01-11 | 5.900 | 69,596 | -50,100 | 0.03% | 410,616 |
| 2016-01-12 | 2016-01-08 | 6.300 | 119,696 | -30,000 | 0.06% | 754,085 |
| 2016-01-05 | 2015-12-31 | 6.600 | 149,696 | +30,000 | 0.07% | 987,994 |
| 2015-12-15 | 2015-12-11 | 6.000 | 119,696 | -61,200 | 0.06% | 718,176 |
| 2015-12-10 | 2015-12-08 | 6.200 | 180,896 | -42,000 | 0.09% | 1,121,555 |
| 2015-12-09 | 2015-12-07 | 6.500 | 222,896 | -4,800 | 0.11% | 1,448,824 |
| 2015-12-08 | 2015-12-04 | 6.500 | 227,696 | +48,000 | 0.11% | 1,480,024 |
| 2015-12-07 | 2015-12-03 | 6.300 | 179,696 | +60,000 | 0.09% | 1,132,085 |
| 2015-11-06 | 2015-11-04 | 6.700 | 119,696 | +50,100 | 0.06% | 801,963 |
| 2015-11-04 | 2015-11-02 | 6.300 | 69,596 | -30,000 | 0.03% | 438,455 |
| 2015-11-03 | 2015-10-30 | 6.500 | 99,596 | -600 | 0.05% | 647,374 |
| 2015-10-29 | 2015-10-27 | 6.700 | 100,196 | -15,000 | 0.05% | 671,313 |
| 2015-10-23 | 2015-10-20 | 6.700 | 115,196 | +30,000 | 0.06% | 771,813 |
| 2015-10-15 | 2015-10-13 | 6.800 | 85,196 | -18,600 | 0.04% | 579,333 |
| 2015-10-09 | 2015-10-07 | 6.900 | 103,796 | +33,600 | 0.05% | 716,192 |
| 2015-09-24 | 2015-09-22 | 6.800 | 70,196 | -24,000 | 0.03% | 477,333 |
| 2015-09-01 | 2015-08-28 | 7.400 | 94,196 | -45,600 | 0.05% | 697,050 |
| 2015-08-31 | 2015-08-27 | 6.900 | 139,796 | -30,000 | 0.07% | 964,592 |
| 2015-08-28 | 2015-08-26 | 6.400 | 169,796 | +63,600 | 0.08% | 1,086,694 |
| 2015-08-21 | 2015-08-19 | 11.200 | 106,196 | -24,000 | 0.05% | 1,189,395 |
| 2015-08-20 | 2015-08-18 | 11.400 | 130,196 | -6,000 | 0.06% | 1,484,234 |
| 2015-08-19 | 2015-08-17 | 12.200 | 136,196 | +6,000 | 0.07% | 1,661,591 |
| 2015-08-17 | 2015-08-13 | 11.800 | 130,196 | +23,100 | 0.06% | 1,536,313 |
| 2015-08-14 | 2015-08-12 | 11.800 | 107,096 | +900 | 0.05% | 1,263,733 |
| 2015-08-13 | 2015-08-11 | 11.800 | 106,196 | -31,500 | 0.05% | 1,253,113 |
| 2015-08-12 | 2015-08-10 | 12.000 | 137,696 | +10,500 | 0.07% | 1,652,352 |
| 2015-08-11 | 2015-08-07 | 11.800 | 127,196 | +20,100 | 0.06% | 1,500,913 |
| 2015-08-10 | 2015-08-06 | 12.400 | 107,096 | +900 | 0.05% | 1,327,990 |
| 2015-08-04 | 2015-07-31 | 11.000 | 106,196 | -1,800 | 0.05% | 1,168,156 |
| 2015-07-31 | 2015-07-29 | 11.000 | 107,996 | +900 | 0.05% | 1,187,956 |
| 2015-07-30 | 2015-07-28 | 10.400 | 107,096 | -105,000 | 0.05% | 1,113,798 |
| 2015-07-29 | 2015-07-27 | 10.800 | 212,096 | +24,000 | 0.10% | 2,290,637 |
| 2015-07-28 | 2015-07-24 | 12.400 | 188,096 | -15,900 | 0.09% | 2,332,390 |
| 2015-07-24 | 2015-07-22 | 12.600 | 203,996 | -19,500 | 0.10% | 2,570,350 |
| 2015-07-23 | 2015-07-21 | 12.800 | 223,496 | +10,800 | 0.11% | 2,860,749 |
| 2015-07-22 | 2015-07-20 | 12.800 | 212,696 | +105,000 | 0.10% | 2,722,509 |
| 2015-07-13 | 2015-07-09 | 9.000 | 107,696 | +6,000 | 0.05% | 969,264 |
| 2015-07-08 | 2015-07-06 | 8.800 | 101,696 | -146,700 | 0.05% | 894,925 |
| 2015-07-07 | 2015-07-03 | 11.200 | 248,396 | -6,000 | 0.12% | 2,782,035 |
| 2015-06-19 | 2015-06-17 | 14.400 | 254,396 | +1,200 | 0.12% | 3,663,302 |
| 2015-06-18 | 2015-06-16 | 14.400 | 253,196 | -3,300 | 0.12% | 3,646,022 |
| 2015-06-17 | 2015-06-15 | 14.400 | 256,496 | +4,800 | 0.12% | 3,693,542 |
| 2015-06-16 | 2015-06-12 | 15.000 | 251,696 | -600 | 0.12% | 3,775,440 |
| 2015-06-09 | 2015-06-05 | 14.000 | 252,296 | +600 | 0.12% | 3,532,144 |
| 2015-06-08 | 2015-06-04 | 14.600 | 251,696 | -6,900 | 0.12% | 3,674,762 |
| 2015-06-05 | 2015-06-03 | 14.600 | 258,596 | -300 | 0.13% | 3,775,502 |
| 2015-06-04 | 2015-06-02 | 15.000 | 258,896 | -35,400 | 0.13% | 3,883,440 |
| 2015-06-03 | 2015-06-01 | 15.000 | 294,296 | +6,600 | 0.14% | 4,414,440 |
| 2015-06-02 | 2015-05-29 | 15.400 | 287,696 | -41,700 | 0.14% | 4,430,518 |
| 2015-05-29 | 2015-05-27 | 15.800 | 329,396 | -25,200 | 0.16% | 5,204,457 |
| 2015-05-28 | 2015-05-26 | 15.000 | 354,596 | +32,700 | 0.17% | 5,318,940 |
| 2015-05-27 | 2015-05-22 | 15.200 | 321,896 | +150,300 | 0.16% | 4,892,819 |
| 2015-05-26 | 2015-05-21 | 15.600 | 171,596 | -80,700 | 0.08% | 2,676,898 |
| 2015-05-22 | 2015-05-20 | 12.800 | 252,296 | +900 | 0.12% | 3,229,389 |
| 2015-05-21 | 2015-05-19 | 13.600 | 251,396 | +42,300 | 0.12% | 3,418,986 |
| 2015-05-20 | 2015-05-18 | 14.600 | 209,096 | -27,600 | 0.10% | 3,052,802 |
| 2015-05-14 | 2015-05-12 | 18.200 | 236,696 | +118,800 | 0.11% | 4,307,867 |
| 2015-05-12 | 2015-05-08 | 13.600 | 117,896 | +8,400 | 0.06% | 1,603,386 |
| 2015-05-11 | 2015-05-07 | 17.000 | 109,496 | +9,900 | 0.05% | 1,861,432 |
| 2015-05-08 | 2015-05-06 | 18.400 | 99,596 | +5,400 | 0.05% | 1,832,566 |
| 2015-05-07 | 2015-05-05 | 18.600 | 94,196 | -18,000 | 0.05% | 1,752,046 |
| 2015-05-05 | 2015-04-30 | 19.000 | 112,196 | +3,000 | 0.05% | 2,131,724 |
| 2015-05-04 | 2015-04-29 | 20.000 | 109,196 | -900 | 0.05% | 2,183,920 |
| 2015-04-30 | 2015-04-28 | 19.200 | 110,096 | -10,800 | 0.05% | 2,113,843 |
| 2015-04-29 | 2015-04-27 | 19.800 | 120,896 | -4,200 | 0.06% | 2,393,741 |
| 2015-04-28 | 2015-04-24 | 20.200 | 125,096 | +15,000 | 0.06% | 2,526,939 |
| 2015-04-27 | 2015-04-23 | 20.800 | 110,096 | +4,500 | 0.05% | 2,289,997 |
| 2015-04-24 | 2015-04-22 | 18.800 | 105,596 | +1,800 | 0.05% | 1,985,205 |
| 2015-04-23 | 2015-04-21 | 18.800 | 103,796 | +900 | 0.05% | 1,951,365 |
| 2015-04-16 | 2015-04-14 | 20.400 | 102,896 | -4,800 | 0.05% | 2,099,078 |
| 2015-04-15 | 2015-04-13 | 18.200 | 107,696 | -258,900 | 0.05% | 1,960,067 |
| 2015-04-14 | 2015-04-10 | 18.000 | 366,596 | -376,200 | 0.18% | 6,598,728 |
| 2015-04-13 | 2015-04-09 | 12.600 | 742,796 | -57,300 | 0.36% | 9,359,230 |
| 2015-04-10 | 2015-04-08 | 11.600 | 800,096 | -222,300 | 0.39% | 9,281,114 |
| 2015-04-09 | 2015-04-02 | 9.900 | 1,022,396 | +42,000 | 0.49% | 10,121,720 |
| 2015-04-08 | 2015-04-01 | 10.000 | 980,396 | +37,200 | 0.47% | 9,803,960 |
| 2015-04-02 | 2015-03-31 | 9.900 | 943,196 | -37,800 | 0.46% | 9,337,640 |
| 2015-04-01 | 2015-03-30 | 9.500 | 980,996 | -49,500 | 0.47% | 9,319,462 |
| 2015-03-31 | 2015-03-27 | 9.500 | 1,030,496 | -3,000 | 0.50% | 9,789,712 |
| 2015-03-27 | 2015-03-25 | 9.600 | 1,033,496 | +18,000 | 0.50% | 9,921,562 |
| 2015-03-26 | 2015-03-24 | 10.200 | 1,015,496 | -61,500 | 0.49% | 10,358,059 |
| 2015-03-25 | 2015-03-23 | 9.900 | 1,076,996 | +23,400 | 0.52% | 10,662,260 |
| 2015-03-24 | 2015-03-20 | 10.200 | 1,053,596 | -108,600 | 0.51% | 10,746,679 |
| 2015-03-23 | 2015-03-19 | 10.600 | 1,162,196 | -61,500 | 0.56% | 12,319,278 |
| 2015-03-20 | 2015-03-18 | 10.200 | 1,223,696 | -45,000 | 0.59% | 12,481,699 |
| 2015-03-19 | 2015-03-17 | 10.000 | 1,268,696 | +277,500 | 0.61% | 12,686,960 |
| 2015-03-18 | 2015-03-16 | 10.000 | 991,196 | -45,600 | 0.48% | 9,911,960 |
| 2015-03-17 | 2015-03-13 | 8.900 | 1,036,796 | +12,900 | 0.50% | 9,227,484 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,023,896 | +69,600 | 0.50% | 8,600,726 |
| 2015-03-13 | 2015-03-11 | 8.100 | 954,296 | +24,000 | 0.46% | 7,729,798 |
| 2015-03-12 | 2015-03-10 | 8.600 | 930,296 | +589,500 | 0.45% | 8,000,546 |
| 2015-02-27 | 2015-02-25 | 7.900 | 340,796 | +9,900 | 0.17% | 2,692,288 |
| 2015-02-17 | 2015-02-13 | 7.200 | 330,896 | -7,500 | 0.16% | 2,382,451 |
| 2015-02-16 | 2015-02-12 | 7.100 | 338,396 | +2,700 | 0.17% | 2,402,612 |
| 2015-02-13 | 2015-02-11 | 7.000 | 335,696 | +75,000 | 0.16% | 2,349,872 |
| 2015-02-09 | 2015-02-05 | 6.900 | 260,696 | -3,000 | 0.13% | 1,798,802 |
| 2015-02-04 | 2015-02-02 | 7.000 | 263,696 | +8,700 | 0.13% | 1,845,872 |
| 2015-01-29 | 2015-01-27 | 7.200 | 254,996 | +9,000 | 0.13% | 1,835,971 |
| 2015-01-27 | 2015-01-23 | 7.200 | 245,996 | +15,000 | 0.12% | 1,771,171 |
| 2015-01-26 | 2015-01-22 | 7.200 | 230,996 | +58,500 | 0.11% | 1,663,171 |
| 2015-01-22 | 2015-01-20 | 6.800 | 172,496 | -4,800 | 0.08% | 1,172,973 |
| 2015-01-21 | 2015-01-19 | 6.500 | 177,296 | -36,000 | 0.09% | 1,152,424 |
| 2015-01-19 | 2015-01-15 | 6.800 | 213,296 | +148,500 | 0.10% | 1,450,413 |
| 2015-01-16 | 2015-01-14 | 6.600 | 64,796 | -6,000 | 0.03% | 427,654 |
| 2015-01-15 | 2015-01-13 | 6.400 | 70,796 | +17,700 | 0.03% | 453,094 |
| 2014-12-16 | 2014-12-12 | 5.700 | 53,096 | -1,500 | 0.03% | 302,647 |
| 2014-12-12 | 2014-12-10 | 5.800 | 54,596 | +4,500 | 0.03% | 316,657 |
| 2014-12-10 | 2014-12-08 | 6.800 | 50,096 | -10,800 | 0.02% | 340,653 |
| 2014-12-09 | 2014-12-05 | 5.500 | 60,896 | -35,100 | 0.03% | 334,928 |
| 2014-12-08 | 2014-12-04 | 6.000 | 95,996 | +39,900 | 0.05% | 575,976 |
| 2014-12-03 | 2014-12-01 | 5.300 | 56,096 | -15,000 | 0.03% | 297,309 |
| 2014-11-21 | 2014-11-19 | 5.600 | 71,096 | -15,000 | 0.03% | 398,138 |
| 2014-11-11 | 2014-11-07 | 6.300 | 86,096 | +30,000 | 0.04% | 542,405 |
| 2014-11-05 | 2014-11-03 | 5.800 | 56,096 | -19,800 | 0.03% | 325,357 |
| 2014-10-24 | 2014-10-22 | 5.200 | 75,896 | +4,800 | 0.04% | 394,659 |
| 2014-10-13 | 2014-10-09 | 5.500 | 71,096 | +15,000 | 0.03% | 391,028 |
| 2014-10-06 | 2014-09-30 | 5.400 | 56,096 | -45,000 | 0.03% | 302,918 |
| 2014-10-03 | 2014-09-29 | 5.200 | 101,096 | -30,000 | 0.05% | 525,699 |
| 2014-09-29 | 2014-09-25 | 6.000 | 131,096 | -12,900 | 0.06% | 786,576 |
| 2014-09-26 | 2014-09-24 | 6.200 | 143,996 | -15,300 | 0.07% | 892,775 |
| 2014-09-25 | 2014-09-23 | 6.700 | 159,296 | -33,300 | 0.08% | 1,067,283 |
| 2014-09-18 | 2014-09-16 | 6.600 | 192,596 | +36,000 | 0.10% | 1,271,134 |
| 2014-09-17 | 2014-09-15 | 6.900 | 156,596 | -30,000 | 0.08% | 1,080,512 |
| 2014-09-16 | 2014-09-12 | 6.800 | 186,596 | +19,500 | 0.09% | 1,268,853 |
| 2014-09-15 | 2014-09-11 | 6.700 | 167,096 | -3,600 | 0.08% | 1,119,543 |
| 2014-09-12 | 2014-09-10 | 6.200 | 170,696 | -4,500 | 0.08% | 1,058,315 |
| 2014-09-11 | 2014-09-08 | 6.400 | 175,196 | +49,500 | 0.09% | 1,121,254 |
| 2014-09-10 | 2014-09-05 | 6.000 | 125,696 | +4,800 | 0.06% | 754,176 |
| 2014-09-08 | 2014-09-04 | 5.700 | 120,896 | -10,500 | 0.06% | 689,107 |
| 2014-09-03 | 2014-09-01 | 6.300 | 131,396 | +16,200 | 0.07% | 827,795 |
| 2014-09-01 | 2014-08-28 | 6.100 | 115,196 | +18,900 | 0.06% | 702,696 |
| 2014-08-28 | 2014-08-26 | 6.200 | 96,296 | +21,000 | 0.05% | 597,035 |
| 2014-08-27 | 2014-08-25 | 6.600 | 75,296 | -19,200 | 0.04% | 496,954 |
| 2014-08-26 | 2014-08-22 | 6.300 | 94,496 | +41,400 | 0.05% | 595,325 |
| 2014-08-25 | 2014-08-21 | 6.600 | 53,096 | +33,000 | 0.03% | 350,434 |
| 2014-08-22 | 2014-08-20 | 6.900 | 20,096 | -32,700 | 0.01% | 138,662 |
| 2014-08-21 | 2014-08-19 | 5.600 | 52,796 | +15,000 | 0.03% | 295,658 |
| 2014-08-20 | 2014-08-18 | 5.600 | 37,796 | +31,500 | 0.02% | 211,658 |
| 2014-08-15 | 2014-08-13 | 5.500 | 6,296 | -30,000 | 0.00% | 34,628 |
| 2014-08-14 | 2014-08-12 | 5.700 | 36,296 | -45,000 | 0.02% | 206,887 |
| 2014-08-11 | 2014-08-07 | 5.300 | 81,296 | -3,000 | 0.04% | 430,869 |
| 2014-08-08 | 2014-08-06 | 5.400 | 84,296 | +33,000 | 0.04% | 455,198 |
| 2014-08-07 | 2014-08-05 | 5.000 | 51,296 | +30,000 | 0.03% | 256,480 |
| 2014-08-06 | 2014-08-04 | 5.500 | 21,296 | +2,100 | 0.01% | 117,128 |
| 2014-07-31 | 2014-07-29 | 6.000 | 19,196 | -105,000 | 0.01% | 115,176 |
| 2014-07-29 | 2014-07-25 | 4.520 | 124,196 | +6,900 | 0.06% | 561,366 |
| 2014-07-23 | 2014-07-21 | 3.820 | 117,296 | +1,500 | 0.06% | 448,071 |
| 2014-07-22 | 2014-07-18 | 3.640 | 115,796 | +15,000 | 0.06% | 421,497 |
| 2014-07-21 | 2014-07-17 | 3.600 | 100,796 | +4,500 | 0.05% | 362,866 |
| 2014-07-18 | 2014-07-16 | 3.820 | 96,296 | +45,000 | 0.05% | 367,851 |
| 2014-07-17 | 2014-07-15 | 3.540 | 51,296 | +45,000 | 0.03% | 181,588 |
| 2014-07-15 | 2014-07-11 | 3.620 | 6,296 | -600 | 0.00% | 22,792 |
| 2014-07-09 | 2014-07-07 | 3.740 | 6,896 | +600 | 0.00% | 25,791 |
| 2014-06-24 | 2014-06-20 | 2.820 | 6,296 | +6,000 | 0.00% | 17,755 |
| 2014-06-17 | 2014-06-13 | 2.720 | 296 | -9,000 | 0.00% | 805 |
| 2014-06-16 | 2014-06-12 | 2.860 | 9,296 | +9,000 | 0.00% | 26,587 |
| 2014-06-12 | 2014-06-10 | 2.000 | 296 | -25,500 | 0.00% | 592 |
| 2014-06-11 | 2014-06-09 | 1.880 | 25,796 | -47,700 | 0.01% | 48,496 |
| 2014-06-10 | 2014-06-06 | 1.880 | 73,496 | +66,600 | 0.04% | 138,172 |
| 2014-06-09 | 2014-06-05 | 1.900 | 6,896 | -95,700 | 0.00% | 13,102 |
| 2014-06-06 | 2014-06-04 | 1.800 | 102,596 | +16,800 | 0.05% | 184,673 |
| 2014-06-05 | 2014-06-03 | 1.800 | 85,796 | +15,600 | 0.04% | 154,433 |
| 2014-06-04 | 2014-05-30 | 1.800 | 70,196 | -7,200 | 0.04% | 126,353 |
| 2014-06-03 | 2014-05-29 | 1.800 | 77,396 | +77,100 | 0.04% | 139,313 |
| 2014-05-30 | 2014-05-28 | 1.820 | 296 | -127,500 | 0.00% | 539 |
| 2014-05-29 | 2014-05-27 | 1.860 | 127,796 | +54,900 | 0.07% | 237,701 |
| 2014-05-28 | 2014-05-26 | 1.800 | 72,896 | +48,600 | 0.04% | 131,213 |
| 2014-05-27 | 2014-05-23 | 1.800 | 24,296 | +24,000 | 0.01% | 43,733 |
| 2014-03-07 | 2014-03-05 | 1.940 | 296 | -9,900 | 0.00% | 574 |
| 2013-06-25 | 2013-06-21 | 1.633 | 10,196 | -1,420 | 0.01% | 16,647 |
| 2013-01-25 | 2013-01-23 | 2.124 | 11,616 | -24,838 | 0.01% | 24,675 |
| 2012-11-13 | 2012-11-09 | 1.598 | 36,454 | +10 | 0.02% | 58,237 |
| 2012-10-29 | 2012-10-25 | 1.650 | 36,444 | -6,266 | 0.02% | 60,141 |
| 2012-10-03 | 2012-09-27 | 1.738 | 42,710 | -17,089 | 0.02% | 74,230 |
| 2012-09-26 | 2012-09-24 | 1.826 | 59,799 | +17,089 | 0.03% | 109,180 |
| 2012-09-21 | 2012-09-19 | 1.878 | 42,710 | +11,278 | 0.02% | 80,228 |
| 2012-02-22 | 2012-02-20 | 2.212 | 31,432 | -13,671 | 0.01% | 69,528 |
| 2012-02-21 | 2012-02-17 | 2.124 | 45,103 | +13,671 | 0.02% | 95,809 |
| 2012-02-08 | 2012-02-06 | 1.949 | 31,432 | +24,838 | 0.01% | 61,250 |
| 2011-09-26 | 2011-09-22 | 2.001 | 6,594 | -11,279 | 0.00% | 13,197 |
| 2011-06-24 | 2011-06-22 | 3.774 | 17,873 | -5,468 | 0.01% | 67,461 |
| 2011-06-23 | 2011-06-21 | 3.915 | 23,341 | +5,468 | 0.01% | 91,377 |
| 2011-06-21 | 2011-06-17 | 3.178 | 17,873 | -5,810 | 0.01% | 56,792 |
| 2011-06-20 | 2011-06-16 | 3.511 | 23,683 | -12,645 | 0.01% | 83,154 |
| 2011-06-16 | 2011-06-14 | 4.196 | 36,328 | +5,468 | 0.02% | 152,424 |
| 2011-06-13 | 2011-06-09 | 4.213 | 30,860 | -44,089 | 0.01% | 130,023 |
| 2011-06-09 | 2011-06-07 | 8.953 | 74,949 | +68,355 | 0.03% | 671,043 |
| 2011-06-08 | 2011-06-03 | 8.778 | 6,594 | -5,127 | 0.00% | 57,881 |
| 2011-06-07 | 2011-06-02 | 8.690 | 11,721 | +5,127 | 0.01% | 101,855 |
| 2011-05-30 | 2011-05-26 | 7.198 | 6,594 | -650 | 0.00% | 47,462 |
| 2011-05-25 | 2011-05-23 | 7.373 | 7,244 | +1,249 | 0.00% | 53,412 |
| 2011-05-17 | 2011-05-13 | 7.812 | 5,995 | -6,493 | 0.00% | 46,834 |
| 2011-05-13 | 2011-05-11 | 7.437 | 12,488 | -68,355 | 0.01% | 92,875 |
| 2011-05-12 | 2011-05-09 | 7.358 | 80,843 | +74,192 | 0.04% | 594,847 |
| 2011-05-05 | 2011-05-03 | 7.042 | 6,651 | -94,794 | 0.00% | 46,834 |
| 2011-05-03 | 2011-04-28 | 7.121 | 101,445 | +94,794 | 0.04% | 722,359 |
| 2011-04-18 | 2011-04-14 | 7.200 | 6,651 | -94,794 | 0.00% | 47,886 |
| 2011-04-13 | 2011-04-11 | 7.042 | 101,445 | +94,794 | 0.04% | 714,333 |
| 2011-04-12 | 2011-04-08 | 7.200 | 6,651 | -94,794 | 0.00% | 47,886 |
| 2011-04-08 | 2011-04-06 | 7.200 | 101,445 | +94,794 | 0.04% | 730,385 |
| 2011-04-06 | 2011-04-01 | 7.200 | 6,651 | -94,794 | 0.00% | 47,886 |
| 2011-03-31 | 2011-03-29 | 7.437 | 101,445 | +94,794 | 0.04% | 754,464 |
| 2011-03-30 | 2011-03-28 | 7.279 | 6,651 | -94,794 | 0.00% | 48,412 |
| 2011-03-29 | 2011-03-25 | 7.279 | 101,445 | +94,794 | 0.04% | 738,411 |
| 2011-03-28 | 2011-03-24 | 7.200 | 6,651 | -96,311 | 0.00% | 47,886 |
| 2011-03-24 | 2011-03-22 | 7.121 | 102,962 | +96,311 | 0.05% | 733,161 |
| 2011-02-15 | 2011-02-11 | 8.387 | 6,651 | -9,479 | 0.00% | 55,779 |
| 2011-02-09 | 2011-02-07 | 8.545 | 16,130 | -2,654 | 0.01% | 137,828 |
| 2011-02-08 | 2011-02-02 | 8.228 | 18,784 | +9,479 | 0.01% | 154,562 |
| 2011-01-26 | 2011-01-24 | 7.121 | 9,305 | +2,654 | 0.00% | 66,258 |
| 2011-01-21 | 2011-01-19 | 7.754 | 6,651 | -88,348 | 0.00% | 51,570 |
| 2011-01-18 | 2011-01-14 | 8.861 | 94,999 | +88,348 | 0.04% | 841,816 |
| 2011-01-10 | 2011-01-06 | 8.070 | 6,651 | +4,689 | 0.00% | 53,674 |
| 2010-12-28 | 2010-12-22 | 13.482 | 1,962 | -7,849 | 0.00% | 26,451 |
| 2010-12-16 | 2010-12-14 | 12.216 | 9,811 | +9,480 | 0.00% | 119,851 |
| 2010-12-15 | 2010-12-13 | 11.773 | 331 | -6,320 | 0.00% | 3,897 |
| 2010-12-13 | 2010-12-09 | 11.267 | 6,651 | -9 | 0.00% | 74,934 |
| 2010-12-08 | 2010-12-06 | 11.172 | 6,660 | -9,480 | 0.00% | 74,403 |
| 2010-12-07 | 2010-12-03 | 10.887 | 16,140 | +9,480 | 0.01% | 175,712 |
| 2010-12-06 | 2010-12-02 | 10.507 | 6,660 | -6,320 | 0.00% | 69,977 |
| 2010-12-03 | 2010-12-01 | 9.494 | 12,980 | +6,320 | 0.01% | 123,236 |
| 2010-11-29 | 2010-11-25 | 8.450 | 6,660 | -9,480 | 0.00% | 56,276 |
| 2010-11-25 | 2010-11-23 | 7.342 | 16,140 | +3,160 | 0.01% | 118,504 |
| 2010-11-23 | 2010-11-19 | 7.374 | 12,980 | -3,160 | 0.01% | 95,713 |
| 2010-11-19 | 2010-11-17 | 8.133 | 16,140 | +3,160 | 0.01% | 131,273 |
| 2010-11-18 | 2010-11-16 | 8.387 | 12,980 | +9,480 | 0.01% | 108,858 |
| 2010-11-17 | 2010-11-15 | 8.545 | 3,500 | -6,320 | 0.00% | 29,907 |
| 2010-11-16 | 2010-11-12 | 8.387 | 9,820 | +6,320 | 0.00% | 82,356 |
| 2010-10-26 | 2010-10-22 | 5.886 | 3,500 | +3,159 | 0.00% | 20,603 |
| 2010-10-21 | 2010-10-19 | 5.032 | 341 | -6,319 | 0.00% | 1,716 |
| 2010-10-20 | 2010-10-18 | 5.000 | 6,660 | +3,160 | 0.00% | 33,302 |
| 2010-10-19 | 2010-10-15 | 4.810 | 3,500 | +3,159 | 0.00% | 16,836 |
| 2010-09-13 | 2010-09-09 | 3.705 | 341 | -5 | 0.00% | 1,263 |
| 2010-08-27 | 2010-08-25 | 3.300 | 346 | -2,441 | 0.00% | 1,142 |
| 2010-07-23 | 2010-07-21 | 2.989 | 2,787 | -9,636 | 0.00% | 8,330 |
| 2010-07-22 | 2010-07-20 | 2.833 | 12,423 | +9,636 | 0.01% | 35,196 |
| 2009-11-12 | 2009-11-10 | 2.179 | 2,787 | -1 | 0.00% | 6,074 |
| 2009-04-17 | 2009-04-15 | 1.557 | 2,788 | +642 | 0.00% | 4,340 |
| 2009-03-13 | 2009-03-11 | 1.823 | 2,146 | -235 | 0.00% | 3,913 |
| 2008-08-28 | 2008-08-26 | 5.298 | 2,381 | -128 | 0.00% | 12,613 |
| 2008-05-20 | 2008-05-16 | 8.545 | 2,509 | -10,039 | 0.00% | 21,440 |
| 2008-05-05 | 2008-04-30 | 8.785 | 12,548 | +10,038 | 0.01% | 110,233 |
| 2008-04-24 | 2008-04-22 | 8.264 | 2,510 | -117 | 0.00% | 20,744 |
| 2007-12-28 | 2007-12-24 | 7.883 | 2,627 | -118 | 0.00% | 20,709 |
| 2007-12-27 | 2007-12-20 | 7.883 | 2,745 | +118 | 0.00% | 21,639 |
| 2007-11-21 | 2007-11-19 | 8.900 | 2,627 | +629 | 0.00% | 23,381 |
| 2007-10-24 | 2007-10-22 | 7.990 | 1,998 | -323 | 0.00% | 15,963 |
| 2007-10-08 | 2007-10-04 | 7.005 | 2,321 | -366 | 0.00% | 16,258 |
| 2007-09-13 | 2007-09-11 | 8.208 | 2,687 | -7,309 | 0.00% | 22,056 |
| 2007-09-11 | 2007-09-07 | 7.880 | 9,996 | +7,309 | 0.01% | 78,770 |
| 2007-08-23 | 2007-08-21 | 6.468 | 2,687 | -86 | 0.00% | 17,378 |
| 2007-08-09 | 2007-08-07 | 6.680 | 2,773 | -4 | 0.00% | 18,523 |
| 2007-08-03 | 2007-08-01 | 7.528 | 2,777 | -4,905 | 0.00% | 20,905 |
| 2007-07-23 | 2007-07-19 | 7.316 | 7,682 | -56,589 | 0.01% | 56,200 |
| 2007-07-20 | 2007-07-18 | 7.422 | 64,271 | +56,589 | 0.05% | 477,010 |
| 2007-06-26 | 2007-06-22 | 7.634 | 7,682 | 0.01% | 58,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy