History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.385 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.201 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.215 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.201 0 +0
2025-05-23 2025-05-21 0.207 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.201 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.191 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.238 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.241 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.425 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.161 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.196 0 -5
2020-09-08 2020-09-04 0.520 5 -1 0.00% 3
2016-04-19 2016-04-15 7.200 6 -3,806,308 0.00% 43
2016-04-18 2016-04-14 7.200 3,806,314 -4,500 1.84% 27,405,461
2016-04-15 2016-04-13 7.500 3,810,814 -18,000 1.84% 28,581,105
2016-04-14 2016-04-12 6.600 3,828,814 -600 1.85% 25,270,172
2016-04-13 2016-04-11 6.600 3,829,414 +300 1.85% 25,274,132
2016-04-12 2016-04-08 6.400 3,829,114 +4,500 1.85% 24,506,330
2016-04-11 2016-04-07 6.700 3,824,614 +5,400 1.85% 25,624,914
2016-04-08 2016-04-06 7.100 3,819,214 +11,700 1.85% 27,116,419
2016-04-07 2016-04-05 7.100 3,807,514 -2,400 1.84% 27,033,349
2016-04-06 2016-04-01 7.300 3,809,914 +11,700 1.84% 27,812,372
2016-04-05 2016-03-31 7.100 3,798,214 -9,300 1.84% 26,967,319
2016-04-01 2016-03-30 7.700 3,807,514 +32,700 1.84% 29,317,858
2016-03-31 2016-03-29 9.400 3,774,814 -21,000 1.83% 35,483,252
2016-03-30 2016-03-24 7.900 3,795,814 -34,200 1.84% 29,986,931
2016-03-29 2016-03-23 6.500 3,830,014 +1,800 1.85% 24,895,091
2016-03-24 2016-03-22 6.700 3,828,214 +6,300 1.85% 25,649,034
2016-03-23 2016-03-21 6.900 3,821,914 -26,400 1.85% 26,371,207
2016-03-22 2016-03-18 6.200 3,848,314 -6,900 1.86% 23,859,547
2016-03-17 2016-03-15 5.500 3,855,214 -2,100 1.86% 21,203,677
2016-03-16 2016-03-14 5.600 3,857,314 +8,100 1.87% 21,600,958
2016-03-15 2016-03-11 5.600 3,849,214 +4,500 1.86% 21,555,598
2016-03-14 2016-03-10 5.600 3,844,714 -4,500 1.86% 21,530,398
2016-03-11 2016-03-09 5.600 3,849,214 -6,300 1.86% 21,555,598
2016-03-09 2016-03-07 5.800 3,855,514 +19,500 1.87% 22,361,981
2016-03-08 2016-03-04 5.900 3,836,014 -9,000 1.86% 22,632,483
2016-03-07 2016-03-03 5.900 3,845,014 +17,100 1.86% 22,685,583
2016-03-04 2016-03-02 6.100 3,827,914 -300 1.85% 23,350,275
2016-03-01 2016-02-26 5.500 3,828,214 -3,000 1.85% 21,055,177
2016-02-29 2016-02-25 5.400 3,831,214 +300 1.85% 20,688,556
2016-02-26 2016-02-24 5.900 3,830,914 +2,700 1.85% 22,602,393
2016-02-19 2016-02-17 5.200 3,828,214 -300 1.85% 19,906,713
2016-02-12 2016-02-05 5.300 3,828,514 -9,000 1.85% 20,291,124
2016-02-05 2016-02-03 5.200 3,837,514 -10,200 1.86% 19,955,073
2016-02-03 2016-02-01 5.300 3,847,714 -13,500 1.86% 20,392,884
2016-02-02 2016-01-29 5.300 3,861,214 -22,200 1.87% 20,464,434
2016-01-29 2016-01-27 5.000 3,883,414 +12,300 1.88% 19,417,070
2016-01-26 2016-01-22 5.400 3,871,114 +27,000 1.87% 20,904,016
2016-01-25 2016-01-21 5.200 3,844,114 +6,000 1.86% 19,989,393
2016-01-21 2016-01-19 5.700 3,838,114 +9,000 1.86% 21,877,250
2016-01-20 2016-01-18 5.400 3,829,114 -36,900 1.85% 20,677,216
2016-01-19 2016-01-15 5.500 3,866,014 +15,300 1.87% 21,263,077
2016-01-18 2016-01-14 5.800 3,850,714 +15,000 1.86% 22,334,141
2016-01-15 2016-01-13 5.900 3,835,714 -8,100 1.86% 22,630,713
2016-01-14 2016-01-12 5.800 3,843,814 +8,100 1.86% 22,294,121
2016-01-13 2016-01-11 5.900 3,835,714 -1,500 1.86% 22,630,713
2016-01-12 2016-01-08 6.300 3,837,214 -4,500 1.86% 24,174,448
2016-01-11 2016-01-07 5.800 3,841,714 -48,600 1.86% 22,281,941
2016-01-08 2016-01-06 6.300 3,890,314 -1,500 1.88% 24,508,978
2016-01-06 2016-01-04 6.300 3,891,814 -22,200 1.88% 24,518,428
2016-01-05 2015-12-31 6.600 3,914,014 +15,000 1.89% 25,832,492
2016-01-04 2015-12-29 6.800 3,899,014 -18,600 1.89% 26,513,295
2015-12-29 2015-12-24 5.900 3,917,614 +1,500 1.90% 23,113,923
2015-12-22 2015-12-18 5.900 3,916,114 +11,100 1.89% 23,105,073
2015-12-17 2015-12-15 5.800 3,905,014 +3,600 1.89% 22,649,081
2015-12-16 2015-12-14 5.900 3,901,414 +10,800 1.89% 23,018,343
2015-12-15 2015-12-11 6.000 3,890,614 -16,800 1.88% 23,343,684
2015-12-14 2015-12-10 6.000 3,907,414 -5,100 1.89% 23,444,484
2015-12-10 2015-12-08 6.200 3,912,514 +9,600 1.89% 24,257,587
2015-12-09 2015-12-07 6.500 3,902,914 -9,000 1.89% 25,368,941
2015-12-08 2015-12-04 6.500 3,911,914 +7,500 1.89% 25,427,441
2015-12-02 2015-11-30 6.000 3,904,414 +6,600 1.89% 23,426,484
2015-11-30 2015-11-26 6.300 3,897,814 -900 1.89% 24,556,228
2015-11-18 2015-11-16 6.300 3,898,714 +9,300 1.89% 24,561,898
2015-11-17 2015-11-13 6.500 3,889,414 +3,900 1.88% 25,281,191
2015-11-16 2015-11-12 6.600 3,885,514 -2,100 1.88% 25,644,392
2015-11-13 2015-11-11 6.500 3,887,614 -4,800 1.88% 25,269,491
2015-11-12 2015-11-10 6.700 3,892,414 -6,300 1.88% 26,079,174
2015-11-11 2015-11-09 6.900 3,898,714 +3,000 1.89% 26,901,127
2015-11-09 2015-11-05 6.500 3,895,714 +6,000 1.88% 25,322,141
2015-11-06 2015-11-04 6.700 3,889,714 +16,800 1.88% 26,061,084
2015-11-04 2015-11-02 6.300 3,872,914 +8,400 1.87% 24,399,358
2015-11-03 2015-10-30 6.500 3,864,514 +300 1.87% 25,119,341
2015-11-02 2015-10-29 6.600 3,864,214 -12,900 1.87% 25,503,812
2015-10-30 2015-10-28 6.500 3,877,114 -3,000 1.88% 25,201,241
2015-10-29 2015-10-27 6.700 3,880,114 -900 1.88% 25,996,764
2015-10-28 2015-10-26 6.700 3,881,014 -16,500 1.88% 26,002,794
2015-10-27 2015-10-23 6.900 3,897,514 +13,500 1.89% 26,892,847
2015-10-26 2015-10-22 6.700 3,884,014 -9,600 1.88% 26,022,894
2015-10-20 2015-10-16 6.800 3,893,614 +1,500 1.88% 26,476,575
2015-10-15 2015-10-13 6.800 3,892,114 +600 1.88% 26,466,375
2015-10-14 2015-10-12 6.800 3,891,514 +1,800 1.88% 26,462,295
2015-10-13 2015-10-09 6.700 3,889,714 +4,800 1.88% 26,061,084
2015-10-12 2015-10-08 6.700 3,884,914 -6,000 1.88% 26,028,924
2015-10-09 2015-10-07 6.900 3,890,914 +300 1.88% 26,847,307
2015-10-08 2015-10-06 6.600 3,890,614 +7,500 1.88% 25,678,052
2015-10-07 2015-10-05 6.800 3,883,114 +11,400 1.88% 26,405,175
2015-10-06 2015-10-02 6.600 3,871,714 -25,200 1.87% 25,553,312
2015-10-02 2015-09-29 6.400 3,896,914 -8,700 1.89% 24,940,250
2015-09-25 2015-09-23 6.600 3,905,614 -11,400 1.89% 25,777,052
2015-09-24 2015-09-22 6.800 3,917,014 +55,200 1.89% 26,635,695
2015-09-23 2015-09-21 7.200 3,861,814 -19,800 1.87% 27,805,061
2015-09-21 2015-09-17 7.100 3,881,614 -17,100 1.88% 27,559,459
2015-09-18 2015-09-16 7.300 3,898,714 +7,200 1.89% 28,460,612
2015-09-17 2015-09-15 7.100 3,891,514 -2,100 1.88% 27,629,749
2015-09-16 2015-09-14 7.300 3,893,614 +18,900 1.88% 28,423,382
2015-09-15 2015-09-11 7.500 3,874,714 -16,500 1.87% 29,060,355
2015-09-14 2015-09-10 7.200 3,891,214 +900 1.88% 28,016,741
2015-09-11 2015-09-09 7.600 3,890,314 +27,600 1.88% 29,566,386
2015-09-10 2015-09-08 7.000 3,862,714 -22,200 1.87% 27,038,998
2015-09-09 2015-09-07 6.700 3,884,914 -5,400 1.88% 26,028,924
2015-09-08 2015-09-04 6.400 3,890,314 -6,900 1.88% 24,898,010
2015-09-07 2015-09-02 6.700 3,897,214 +1,800 1.89% 26,111,334
2015-09-02 2015-08-31 7.100 3,895,414 +300 1.88% 27,657,439
2015-09-01 2015-08-28 7.400 3,895,114 +600 1.88% 28,823,844
2015-08-31 2015-08-27 6.900 3,894,514 +15,600 1.88% 26,872,147
2015-08-28 2015-08-26 6.400 3,878,914 +22,800 1.88% 24,825,050
2015-08-26 2015-08-24 8.100 3,856,114 +18,000 1.87% 31,234,523
2015-08-25 2015-08-21 10.400 3,838,114 +12,600 1.86% 39,916,386
2015-08-24 2015-08-20 10.800 3,825,514 +5,100 1.85% 41,315,551
2015-08-21 2015-08-19 11.200 3,820,414 +24,300 1.85% 42,788,637
2015-08-20 2015-08-18 11.400 3,796,114 +6,000 1.84% 43,275,700
2015-08-14 2015-08-12 11.800 3,790,114 -5,100 1.83% 44,723,345
2015-08-13 2015-08-11 11.800 3,795,214 -112,200 1.84% 44,783,525
2015-08-11 2015-08-07 11.800 3,907,414 -1,500 1.89% 46,107,485
2015-08-10 2015-08-06 12.400 3,908,914 -19,500 1.89% 48,470,534
2015-08-07 2015-08-05 10.800 3,928,414 +900 1.90% 42,426,871
2015-08-05 2015-08-03 10.800 3,927,514 +900 1.90% 42,417,151
2015-08-03 2015-07-30 11.200 3,926,614 -900 1.90% 43,978,077
2015-07-30 2015-07-28 10.400 3,927,514 +5,700 1.90% 40,846,146
2015-07-29 2015-07-27 10.800 3,921,814 -212,400 1.90% 42,355,591
2015-07-28 2015-07-24 12.400 4,134,214 -4,500 2.00% 51,264,254
2015-07-27 2015-07-23 12.600 4,138,714 +600 2.00% 52,147,796
2015-07-24 2015-07-22 12.600 4,138,114 -600 2.00% 52,140,236
2015-07-23 2015-07-21 12.800 4,138,714 +11,100 2.00% 52,975,539
2015-07-22 2015-07-20 12.800 4,127,614 -25,500 2.00% 52,833,459
2015-07-21 2015-07-17 11.600 4,153,114 -1,500 2.01% 48,176,122
2015-07-20 2015-07-16 11.000 4,154,614 -3,900 2.01% 45,700,754
2015-07-17 2015-07-15 10.400 4,158,514 +6,900 2.01% 43,248,546
2015-07-16 2015-07-14 11.000 4,151,614 +17,100 2.01% 45,667,754
2015-07-15 2015-07-13 11.800 4,134,514 -10,800 2.00% 48,787,265
2015-07-14 2015-07-10 10.000 4,145,314 +900 2.01% 41,453,140
2015-07-13 2015-07-09 9.000 4,144,414 -13,200 2.00% 37,299,726
2015-07-10 2015-07-08 6.000 4,157,614 +18,300 2.01% 24,945,684
2015-07-09 2015-07-07 7.900 4,139,314 +45,300 2.00% 32,700,581
2015-07-08 2015-07-06 8.800 4,094,014 +59,400 1.98% 36,027,323
2015-07-07 2015-07-03 11.200 4,034,614 +6,000 1.95% 45,187,677
2015-07-06 2015-07-02 12.800 4,028,614 +3,300 1.95% 51,566,259
2015-07-03 2015-06-30 13.400 4,025,314 +81,600 1.95% 53,939,208
2015-07-02 2015-06-29 11.800 3,943,714 +25,500 1.91% 46,535,825
2015-06-30 2015-06-26 12.800 3,918,214 -4,500 1.90% 50,153,139
2015-06-29 2015-06-25 13.000 3,922,714 +44,100 1.90% 50,995,282
2015-06-26 2015-06-24 13.800 3,878,614 +2,100 1.88% 53,524,873
2015-06-25 2015-06-23 14.000 3,876,514 -7,800 1.88% 54,271,196
2015-06-24 2015-06-22 13.800 3,884,314 +7,800 1.88% 53,603,533
2015-06-23 2015-06-19 14.200 3,876,514 -5,700 1.88% 55,046,499
2015-06-22 2015-06-18 14.400 3,882,214 +300 1.88% 55,903,882
2015-06-19 2015-06-17 14.400 3,881,914 +34,500 1.88% 55,899,562
2015-06-18 2015-06-16 14.400 3,847,414 +41,400 1.86% 55,402,762
2015-06-17 2015-06-15 14.400 3,806,014 +3,900 1.84% 54,806,602
2015-06-16 2015-06-12 15.000 3,802,114 -18,000 1.84% 57,031,710
2015-06-15 2015-06-11 13.600 3,820,114 -1,500 1.85% 51,953,550
2015-06-12 2015-06-10 13.600 3,821,614 -24,600 1.85% 51,973,950
2015-06-11 2015-06-09 13.600 3,846,214 -13,229 1.86% 52,308,510
2015-06-09 2015-06-05 14.000 3,859,443 +7,200 1.87% 54,032,202
2015-06-08 2015-06-04 14.600 3,852,243 -3,400 1.86% 56,242,748
2015-06-05 2015-06-03 14.600 3,855,643 -1,100 1.87% 56,292,388
2015-06-04 2015-06-02 15.000 3,856,743 -15,600 1.87% 57,851,145
2015-06-03 2015-06-01 15.000 3,872,343 +90,300 1.87% 58,085,145
2015-06-02 2015-05-29 15.400 3,782,043 +48,900 1.83% 58,243,462
2015-06-01 2015-05-28 15.200 3,733,143 +30,000 1.81% 56,743,774
2015-05-29 2015-05-27 15.800 3,703,143 +276,286 1.79% 58,509,659
2015-05-28 2015-05-26 15.000 3,426,857 +29,900 1.66% 51,402,855
2015-05-27 2015-05-22 15.200 3,396,957 +65,400 1.64% 51,633,746
2015-05-26 2015-05-21 15.600 3,331,557 -32,100 1.61% 51,972,289
2015-05-22 2015-05-20 12.800 3,363,657 +23,340 1.63% 43,054,810
2015-05-21 2015-05-19 13.600 3,340,317 +63,000 1.62% 45,428,311
2015-05-20 2015-05-18 14.600 3,277,317 +142,500 1.59% 47,848,828
2015-05-14 2015-05-12 18.200 3,134,817 +219,000 1.52% 57,053,669
2015-05-13 2015-05-11 15.600 2,915,817 +111,600 1.41% 45,486,745
2015-05-12 2015-05-08 13.600 2,804,217 -25,800 1.36% 38,137,351
2015-05-11 2015-05-07 17.000 2,830,017 -13,800 1.37% 48,110,289
2015-05-08 2015-05-06 18.400 2,843,817 +17,400 1.38% 52,326,233
2015-05-07 2015-05-05 18.600 2,826,417 +20,400 1.37% 52,571,356
2015-05-06 2015-05-04 19.400 2,806,017 -7,200 1.36% 54,436,730
2015-05-05 2015-04-30 19.000 2,813,217 -3,300 1.36% 53,451,123
2015-05-04 2015-04-29 20.000 2,816,517 +77,380 1.36% 56,330,340
2015-04-30 2015-04-28 19.200 2,739,137 +54,600 1.33% 52,591,430
2015-04-29 2015-04-27 19.800 2,684,537 -475,200 1.30% 53,153,833
2015-04-28 2015-04-24 20.200 3,159,737 +217,200 1.53% 63,826,687
2015-04-27 2015-04-23 20.800 2,942,537 -600 1.42% 61,204,770
2015-04-24 2015-04-22 18.800 2,943,137 +2,995 1.42% 55,330,976
2015-04-23 2015-04-21 18.800 2,940,142 -16,500 1.42% 55,274,670
2015-04-22 2015-04-20 17.600 2,956,642 +35,220 1.43% 52,036,899
2015-04-21 2015-04-17 17.400 2,921,422 +27,900 1.41% 50,832,743
2015-04-20 2015-04-16 19.400 2,893,522 -4,500 1.40% 56,134,327
2015-04-17 2015-04-15 19.800 2,898,022 -5,900 1.40% 57,380,836
2015-04-16 2015-04-14 20.400 2,903,922 +13,500 1.40% 59,240,009
2015-04-15 2015-04-13 18.200 2,890,422 -37,500 1.40% 52,605,680
2015-04-14 2015-04-10 18.000 2,927,922 +125,900 1.42% 52,702,596
2015-04-13 2015-04-09 12.600 2,802,022 -7,400 1.36% 35,305,477
2015-04-10 2015-04-08 11.600 2,809,422 -22,800 1.36% 32,589,295
2015-04-09 2015-04-02 9.900 2,832,222 -6,900 1.37% 28,038,998
2015-04-08 2015-04-01 10.000 2,839,122 -1,500 1.37% 28,391,220
2015-04-02 2015-03-31 9.900 2,840,622 -800 1.37% 28,122,158
2015-04-01 2015-03-30 9.500 2,841,422 +12,000 1.37% 26,993,509
2015-03-31 2015-03-27 9.500 2,829,422 +3,000 1.37% 26,879,509
2015-03-30 2015-03-26 9.600 2,826,422 -600 1.37% 27,133,651
2015-03-27 2015-03-25 9.600 2,827,022 +16,200 1.37% 27,139,411
2015-03-26 2015-03-24 10.200 2,810,822 -12,000 1.36% 28,670,384
2015-03-25 2015-03-23 9.900 2,822,822 +2,400 1.37% 27,945,938
2015-03-24 2015-03-20 10.200 2,820,422 +5,400 1.36% 28,768,304
2015-03-23 2015-03-19 10.600 2,815,022 +1,800 1.36% 29,839,233
2015-03-20 2015-03-18 10.200 2,813,222 -5,100 1.36% 28,694,864
2015-03-19 2015-03-17 10.000 2,818,322 +3,300 1.36% 28,183,220
2015-03-18 2015-03-16 10.000 2,815,022 -48,000 1.36% 28,150,220
2015-03-17 2015-03-13 8.900 2,863,022 -3,600 1.38% 25,480,896
2015-03-16 2015-03-12 8.400 2,866,622 -1,500 1.39% 24,079,625
2015-03-13 2015-03-11 8.100 2,868,122 -7,800 1.39% 23,231,788
2015-03-12 2015-03-10 8.600 2,875,922 -67,200 1.39% 24,732,929
2015-02-27 2015-02-25 7.900 2,943,122 -23,900 1.45% 23,250,664
2015-02-26 2015-02-24 7.200 2,967,022 +5,067 1.46% 21,362,558
2015-02-23 2015-02-16 7.300 2,961,955 -8,100 1.45% 21,622,272
2015-02-17 2015-02-13 7.200 2,970,055 -12,900 1.46% 21,384,396
2015-02-16 2015-02-12 7.100 2,982,955 -1,500 1.47% 21,178,981
2015-02-12 2015-02-10 7.000 2,984,455 +150,000 1.47% 20,891,185
2015-02-11 2015-02-09 6.900 2,834,455 -6,000 1.39% 19,557,740
2015-02-10 2015-02-06 6.800 2,840,455 -8,100 1.40% 19,315,094
2015-02-09 2015-02-05 6.900 2,848,555 +6,000 1.40% 19,655,030
2015-02-06 2015-02-04 7.100 2,842,555 -2,100 1.40% 20,182,141
2015-02-04 2015-02-02 7.000 2,844,655 +8,100 1.40% 19,912,585
2015-01-30 2015-01-28 7.200 2,836,555 +3,300 1.39% 20,423,196
2015-01-29 2015-01-27 7.200 2,833,255 +1,500 1.39% 20,399,436
2015-01-28 2015-01-26 7.100 2,831,755 -17,400 1.39% 20,105,461
2015-01-27 2015-01-23 7.200 2,849,155 +11,100 1.40% 20,513,916
2015-01-26 2015-01-22 7.200 2,838,055 -18,900 1.39% 20,433,996
2015-01-23 2015-01-21 7.100 2,856,955 -52,200 1.40% 20,284,381
2015-01-21 2015-01-19 6.500 2,909,155 -3,900 1.43% 18,909,508
2015-01-19 2015-01-15 6.800 2,913,055 -300 1.43% 19,808,774
2015-01-16 2015-01-14 6.600 2,913,355 -22,650 1.43% 19,228,143
2015-01-15 2015-01-13 6.400 2,936,005 +3,537 1.44% 18,790,432
2015-01-05 2014-12-31 5.400 2,932,468 -3,600 1.44% 15,835,327
2015-01-02 2014-12-29 5.400 2,936,068 +2,100 1.44% 15,854,767
2014-12-30 2014-12-24 5.000 2,933,968 +9,900 1.44% 14,669,840
2014-12-29 2014-12-22 5.400 2,924,068 -10,200 1.44% 15,789,967
2014-12-23 2014-12-19 5.500 2,934,268 -2,100 1.44% 16,138,474
2014-12-22 2014-12-18 5.600 2,936,368 -2,100 1.44% 16,443,661
2014-12-19 2014-12-17 5.700 2,938,468 +6,000 1.44% 16,749,268
2014-12-18 2014-12-16 6.100 2,932,468 -9,900 1.44% 17,888,055
2014-12-17 2014-12-15 6.200 2,942,368 -16,800 1.45% 18,242,682
2014-12-16 2014-12-12 5.700 2,959,168 -12,900 1.45% 16,867,258
2014-12-15 2014-12-11 5.700 2,972,068 -300 1.46% 16,940,788
2014-12-12 2014-12-10 5.800 2,972,368 +10,203 1.46% 17,239,734
2014-12-11 2014-12-09 5.900 2,962,165 +108,900 1.45% 17,476,774
2014-12-10 2014-12-08 6.800 2,853,265 -24,600 1.40% 19,402,202
2014-12-08 2014-12-04 6.000 2,877,865 +15,000 1.41% 17,267,190
2014-12-05 2014-12-03 5.500 2,862,865 -600 1.41% 15,745,758
2014-12-04 2014-12-02 5.200 2,863,465 -13,500 1.41% 14,890,018
2014-12-03 2014-12-01 5.300 2,876,965 -3,000 1.41% 15,247,915
2014-11-26 2014-11-24 5.700 2,879,965 -900 1.41% 16,415,801
2014-11-25 2014-11-21 5.700 2,880,865 -1,800 1.42% 16,420,931
2014-11-20 2014-11-18 5.700 2,882,665 +6,000 1.42% 16,431,191
2014-11-18 2014-11-14 6.000 2,876,665 +1,200 1.41% 17,259,990
2014-11-17 2014-11-13 6.100 2,875,465 +6,600 1.41% 17,540,337
2014-11-13 2014-11-11 6.000 2,868,865 +1,500 1.41% 17,213,190
2014-11-12 2014-11-10 6.300 2,867,365 -11,100 1.41% 18,064,400
2014-11-11 2014-11-07 6.300 2,878,465 -18,400 1.41% 18,134,330
2014-11-10 2014-11-06 5.800 2,896,865 -4,200 1.42% 16,801,817
2014-11-06 2014-11-04 5.700 2,901,065 -7,508 1.42% 16,536,071
2014-11-05 2014-11-03 5.800 2,908,573 -64,800 1.43% 16,869,723
2014-11-04 2014-10-31 5.100 2,973,373 +5,100 1.46% 15,164,202
2014-11-03 2014-10-30 5.000 2,968,273 +6,600 1.46% 14,841,365
2014-10-30 2014-10-28 4.920 2,961,673 +6,600 1.45% 14,571,431
2014-10-29 2014-10-27 4.860 2,955,073 +3,000 1.45% 14,361,655
2014-10-28 2014-10-24 5.100 2,952,073 -2,400 1.45% 15,055,572
2014-10-27 2014-10-23 5.100 2,954,473 +2,400 1.45% 15,067,812
2014-10-23 2014-10-21 4.800 2,952,073 -4,200 1.45% 14,169,950
2014-10-22 2014-10-20 4.880 2,956,273 +3,000 1.45% 14,426,612
2014-10-21 2014-10-17 5.100 2,953,273 +600 1.45% 15,061,692
2014-10-20 2014-10-16 5.000 2,952,673 +10,500 1.45% 14,763,365
2014-10-17 2014-10-15 5.100 2,942,173 +4,800 1.45% 15,005,082
2014-10-16 2014-10-14 5.300 2,937,373 +6,000 1.44% 15,568,077
2014-10-15 2014-10-13 5.200 2,931,373 +6,000 1.44% 15,243,140
2014-10-14 2014-10-10 5.200 2,925,373 +2,700 1.44% 15,211,940
2014-10-13 2014-10-09 5.500 2,922,673 +5,400 1.44% 16,074,702
2014-10-09 2014-10-07 5.600 2,917,273 +2,400 1.43% 16,336,729
2014-10-08 2014-10-06 5.600 2,914,873 +10,500 1.43% 16,323,289
2014-10-07 2014-10-03 5.300 2,904,373 +2,100 1.43% 15,393,177
2014-10-06 2014-09-30 5.400 2,902,273 +138,300 1.43% 15,672,274
2014-10-03 2014-09-29 5.200 2,763,973 +17,100 1.36% 14,372,660
2014-09-30 2014-09-26 5.700 2,746,873 +26,100 1.35% 15,657,176
2014-09-29 2014-09-25 6.000 2,720,773 -4,800 1.34% 16,324,638
2014-09-26 2014-09-24 6.200 2,725,573 +29,700 1.34% 16,898,553
2014-09-25 2014-09-23 6.700 2,695,873 +86,400 1.32% 18,062,349
2014-09-18 2014-09-16 6.600 2,609,473 +21,000 1.29% 17,222,522
2014-09-17 2014-09-15 6.900 2,588,473 +18,700 1.28% 17,860,464
2014-09-16 2014-09-12 6.800 2,569,773 -22,200 1.27% 17,474,456
2014-09-15 2014-09-11 6.700 2,591,973 +4,500 1.29% 17,366,219
2014-09-12 2014-09-10 6.200 2,587,473 +38,100 1.28% 16,042,333
2014-09-11 2014-09-08 6.400 2,549,373 -3,600 1.26% 16,315,987
2014-09-10 2014-09-05 6.000 2,552,973 +92,700 1.27% 15,317,838
2014-09-08 2014-09-04 5.700 2,460,273 +21,600 1.25% 14,023,556
2014-09-05 2014-09-03 5.900 2,438,673 -7,200 1.24% 14,388,171
2014-09-04 2014-09-02 6.300 2,445,873 +5,100 1.24% 15,409,000
2014-09-03 2014-09-01 6.300 2,440,773 -4,800 1.24% 15,376,870
2014-09-01 2014-08-28 6.100 2,445,573 -12,000 1.24% 14,917,995
2014-08-29 2014-08-27 6.200 2,457,573 +17,100 1.25% 15,236,953
2014-08-28 2014-08-26 6.200 2,440,473 +10,200 1.24% 15,130,933
2014-08-27 2014-08-25 6.600 2,430,273 -14,000 1.23% 16,039,802
2014-08-26 2014-08-22 6.300 2,444,273 +3,600 1.24% 15,398,920
2014-08-25 2014-08-21 6.600 2,440,673 +16,800 1.24% 16,108,442
2014-08-22 2014-08-20 6.900 2,423,873 -201,200 1.23% 16,724,724
2014-08-21 2014-08-19 5.600 2,625,073 -7,800 1.33% 14,700,409
2014-08-19 2014-08-15 5.400 2,632,873 -24,900 1.34% 14,217,514
2014-08-18 2014-08-14 5.500 2,657,773 -2,400 1.35% 14,617,752
2014-08-15 2014-08-13 5.500 2,660,173 +13,800 1.35% 14,630,952
2014-08-14 2014-08-12 5.700 2,646,373 +66,900 1.34% 15,084,326
2014-08-13 2014-08-11 5.800 2,579,473 -141,900 1.31% 14,960,943
2014-08-12 2014-08-08 5.300 2,721,373 -5,700 1.38% 14,423,277
2014-08-11 2014-08-07 5.300 2,727,073 +7,500 1.39% 14,453,487
2014-08-08 2014-08-06 5.400 2,719,573 +808,050 1.38% 14,685,694
2014-08-07 2014-08-05 5.000 1,911,523 -174,900 0.97% 9,557,615
2014-08-06 2014-08-04 5.500 2,086,423 +64,200 1.06% 11,475,327
2014-08-05 2014-08-01 5.900 2,022,223 -34,800 1.03% 11,931,116
2014-08-04 2014-07-31 5.800 2,057,023 +14,100 1.04% 11,930,733
2014-08-01 2014-07-30 5.600 2,042,923 -26,700 1.04% 11,440,369
2014-07-31 2014-07-29 6.000 2,069,623 -378,900 1.05% 12,417,738
2014-07-29 2014-07-25 4.520 2,448,523 -52,610 1.24% 11,067,324
2014-07-28 2014-07-24 4.000 2,501,133 -3,300 1.27% 10,004,532
2014-07-25 2014-07-23 3.820 2,504,433 +93,300 1.27% 9,566,934
2014-07-24 2014-07-22 3.760 2,411,133 +13,200 1.22% 9,065,860
2014-07-23 2014-07-21 3.820 2,397,933 +214,500 1.22% 9,160,104
2014-07-22 2014-07-18 3.640 2,183,433 +5,100 1.11% 7,947,696
2014-07-18 2014-07-16 3.820 2,178,333 -3,900 1.11% 8,321,232
2014-07-16 2014-07-14 3.520 2,182,233 -153,000 1.11% 7,681,460
2014-07-14 2014-07-10 3.680 2,335,233 +1,200 1.19% 8,593,657
2014-07-11 2014-07-09 3.700 2,334,033 -26,100 1.19% 8,635,922
2014-07-10 2014-07-08 3.700 2,360,133 +15,900 1.22% 8,732,492
2014-07-09 2014-07-07 3.740 2,344,233 +116,400 1.21% 8,767,431
2014-07-02 2014-06-27 2.800 2,227,833 -2,400 1.15% 6,237,932
2014-06-27 2014-06-25 2.500 2,230,233 +7,200 1.15% 5,575,583
2014-06-26 2014-06-24 2.700 2,223,033 -6,600 1.15% 6,002,189
2014-06-24 2014-06-20 2.820 2,229,633 +15,000 1.15% 6,287,565
2014-06-23 2014-06-19 2.700 2,214,633 +9,300 1.14% 5,979,509
2014-06-19 2014-06-17 3.180 2,205,333 -11,700 1.14% 7,012,959
2014-06-18 2014-06-16 3.180 2,217,033 -4,500 1.14% 7,050,165
2014-06-17 2014-06-13 2.720 2,221,533 -18,900 1.15% 6,042,570
2014-06-16 2014-06-12 2.860 2,240,433 -62,700 1.16% 6,407,638
2014-06-13 2014-06-11 2.380 2,303,133 +7,500 1.19% 5,481,457
2014-06-12 2014-06-10 2.000 2,295,633 +4,800 1.18% 4,591,266
2014-06-11 2014-06-09 1.880 2,290,833 -1,800 1.18% 4,306,766
2014-06-09 2014-06-05 1.900 2,292,633 -15,000 1.18% 4,356,003
2014-05-08 2014-05-05 1.780 2,307,633 +49,500 1.19% 4,107,587
2014-04-22 2014-04-16 1.900 2,258,133 +105,000 1.16% 4,290,453
2014-04-17 2014-04-15 1.960 2,153,133 +85,500 1.11% 4,220,141
2014-04-16 2014-04-14 1.980 2,067,633 +6,000 1.07% 4,093,913
2014-04-14 2014-04-10 2.000 2,061,633 +9,900 1.06% 4,123,266
2014-04-10 2014-04-08 1.860 2,051,733 -108 1.06% 3,816,223
2014-04-04 2014-04-02 1.920 2,051,841 +12,000 1.06% 3,939,535
2014-04-03 2014-04-01 1.840 2,039,841 +60,000 1.05% 3,753,307
2014-03-24 2014-03-20 1.800 1,979,841 -6,000 1.02% 3,563,714
2014-02-27 2014-02-25 1.800 1,985,841 +6,000 1.02% 3,574,514
2014-02-21 2014-02-19 1.820 1,979,841 +9,000 1.02% 3,603,311
2014-02-06 2014-02-04 1.660 1,970,841 +20,400 1.02% 3,271,596
2014-01-24 2014-01-22 1.700 1,950,441 -300 1.01% 3,315,750
2013-12-27 2013-12-20 1.720 1,950,741 +60 1.01% 3,355,275
2013-12-23 2013-12-19 1.760 1,950,681 -8,359 1.01% 3,433,199
2013-12-13 2013-12-11 1.840 1,959,040 +3,000 1.01% 3,604,634
2013-12-12 2013-12-10 1.820 1,956,040 -6,000 1.01% 3,559,993
2013-12-10 2013-12-06 1.840 1,962,040 -63,000 1.01% 3,610,154
2013-12-03 2013-11-29 1.900 2,025,040 -11,400 1.04% 3,847,576
2013-11-29 2013-11-27 1.920 2,036,440 +6,000 1.05% 3,909,965
2013-11-28 2013-11-26 1.900 2,030,440 -21,000 1.05% 3,857,836
2013-11-27 2013-11-25 2.020 2,051,440 +25,800 1.06% 4,143,909
2013-11-22 2013-11-20 1.740 2,025,640 +408,990 1.04% 3,524,614
2013-11-19 2013-11-15 1.740 1,616,650 -135,000 0.83% 2,812,971
2013-11-18 2013-11-14 1.740 1,751,650 +135,000 0.90% 3,047,871
2013-10-28 2013-10-24 1.760 1,616,650 -6,000 0.83% 2,845,304
2013-10-11 2013-10-09 1.840 1,622,650 -90,000 0.84% 2,985,676
2013-10-08 2013-10-04 1.920 1,712,650 +9,000 0.88% 3,288,288
2013-10-07 2013-10-03 1.960 1,703,650 -3,900 0.88% 3,339,154
2013-10-04 2013-10-02 2.020 1,707,550 +39,000 0.88% 3,449,251
2013-10-03 2013-09-30 1.900 1,668,550 +24,000 0.86% 3,170,245
2013-10-02 2013-09-27 1.940 1,644,550 +9,000 0.85% 3,190,427
2013-09-30 2013-09-26 1.780 1,635,550 +6,000 0.84% 2,911,279
2013-09-27 2013-09-25 1.800 1,629,550 +15,000 0.84% 2,933,190
2013-09-26 2013-09-24 1.880 1,614,550 +96,000 0.83% 3,035,354
2013-09-18 2013-09-16 1.640 1,518,550 -900 0.78% 2,490,422
2013-09-05 2013-09-03 1.580 1,519,450 +33 0.78% 2,400,731
2013-07-04 2013-07-02 1.700 1,519,417 -6,000 0.78% 2,583,009
2013-06-25 2013-06-21 1.633 1,525,417 -212,400 0.79% 2,490,497
2013-06-03 2013-05-30 1.580 1,737,817 +22,557 0.79% 2,745,751
2013-05-23 2013-05-21 1.720 1,715,260 -1,709 0.78% 2,951,010
2013-05-22 2013-05-20 1.738 1,716,969 +6,836 0.78% 2,984,092
2013-05-21 2013-05-16 1.843 1,710,133 -6,836 0.77% 3,152,345
2013-05-13 2013-05-09 1.510 1,716,969 -683 0.78% 2,592,242
2013-04-17 2013-04-15 1.527 1,717,652 -6,835 0.78% 2,623,427
2013-04-10 2013-04-08 1.492 1,724,487 -4 0.78% 2,573,318
2013-03-19 2013-03-15 1.650 1,724,491 +12,304 0.78% 2,845,793
2013-03-12 2013-03-08 1.756 1,712,187 +6,836 0.78% 3,005,839
2013-03-05 2013-03-01 1.773 1,705,351 -342 0.77% 3,023,777
2013-03-04 2013-02-28 1.808 1,705,693 -6,152 0.77% 3,084,272
2013-02-05 2013-02-01 1.878 1,711,845 -6,836 0.77% 3,215,606
2013-01-17 2013-01-15 2.089 1,718,681 -11,620 0.78% 3,590,516
2013-01-16 2013-01-14 2.177 1,730,301 -3,417 0.78% 3,766,673
2013-01-15 2013-01-11 1.949 1,733,718 -114,152 0.78% 3,378,438
2013-01-11 2013-01-09 2.089 1,847,870 +92,962 0.84% 3,860,406
2013-01-08 2013-01-04 1.685 1,754,908 -39,646 0.79% 2,957,605
2013-01-07 2013-01-03 1.545 1,794,554 -11,278 0.81% 2,772,387
2013-01-04 2013-01-02 1.633 1,805,832 -1,709 0.82% 2,948,322
2013-01-03 2012-12-31 1.527 1,807,541 +31 0.82% 2,760,718
2012-12-19 2012-12-17 1.527 1,807,510 -11,620 0.82% 2,760,670
2012-12-18 2012-12-14 1.580 1,819,130 -28,709 0.82% 2,874,225
2012-12-12 2012-12-10 1.422 1,847,839 -142,177 0.84% 2,627,627
2012-12-07 2012-12-05 1.492 1,990,016 +8,886 0.90% 2,969,546
2012-12-03 2012-11-29 1.422 1,981,130 -28,026 0.90% 2,817,167
2012-11-21 2012-11-19 1.510 2,009,156 -2,734 0.91% 3,033,379
2012-10-31 2012-10-29 1.633 2,011,890 -17,088 0.91% 3,284,746
2012-10-29 2012-10-25 1.650 2,028,978 -6,836 0.92% 3,348,265
2012-10-24 2012-10-19 1.668 2,035,814 -7,860 0.92% 3,395,285
2012-10-22 2012-10-18 1.650 2,043,674 +5,126 0.93% 3,372,516
2012-10-18 2012-10-16 1.685 2,038,548 +28,709 0.92% 3,435,633
2012-10-09 2012-10-05 1.650 2,009,839 +29,392 0.91% 3,316,681
2012-10-08 2012-10-04 1.668 1,980,447 +3,418 0.90% 3,302,945
2012-10-05 2012-10-03 1.685 1,977,029 -6,835 0.90% 3,331,953
2012-10-04 2012-09-28 1.720 1,983,864 -6,836 0.90% 3,413,128
2012-10-03 2012-09-27 1.738 1,990,700 -34,861 0.90% 3,459,837
2012-09-28 2012-09-26 1.720 2,025,561 -6,835 0.92% 3,484,865
2012-09-27 2012-09-25 1.756 2,032,396 +3,418 0.92% 3,567,984
2012-09-26 2012-09-24 1.826 2,028,978 -18,798 0.92% 3,704,463
2012-09-25 2012-09-21 1.580 2,047,776 -1,025 0.93% 3,235,486
2012-09-24 2012-09-20 1.598 2,048,801 +16,405 0.93% 3,273,073
2012-09-21 2012-09-19 1.878 2,032,396 +72,456 0.92% 3,817,743
2012-09-20 2012-09-18 1.317 1,959,940 -20,507 0.89% 2,580,588
2012-09-14 2012-09-12 1.299 1,980,447 -5,468 0.89% 2,572,821
2012-09-11 2012-09-07 1.176 1,985,915 +25,975 0.89% 2,335,877
2012-09-06 2012-09-04 1.264 1,959,940 +85,443 0.88% 2,477,364
2012-08-28 2012-08-24 1.071 1,874,497 -5,469 0.84% 2,007,378
2012-08-13 2012-08-09 1.141 1,879,966 +17,089 0.84% 2,145,250
2012-07-23 2012-07-19 1.246 1,862,877 +516,589 0.83% 2,321,973
2012-04-30 2012-04-26 1.826 1,346,288 +8,886 0.60% 2,458,023
2012-04-13 2012-04-11 1.826 1,337,402 -3,076 0.60% 2,441,799
2012-03-26 2012-03-22 1.931 1,340,478 +6,835 0.60% 2,588,612
2012-03-15 2012-03-13 2.072 1,333,643 +10,937 0.60% 2,762,716
2012-03-07 2012-03-05 2.107 1,322,706 +34,177 0.59% 2,786,501
2012-03-02 2012-02-29 2.230 1,288,529 +684 0.58% 2,872,847
2012-02-22 2012-02-20 2.212 1,287,845 -6,836 0.58% 2,848,713
2012-02-21 2012-02-17 2.124 1,294,681 +17,089 0.58% 2,750,190
2012-02-20 2012-02-16 2.247 1,277,592 +5,126 0.57% 2,870,891
2012-02-16 2012-02-14 2.247 1,272,466 -15,038 0.57% 2,859,372
2012-02-14 2012-02-10 2.300 1,287,504 -8,202 0.58% 2,960,973
2012-02-13 2012-02-09 2.440 1,295,706 -25,633 0.58% 3,161,811
2012-02-10 2012-02-08 1.931 1,321,339 +21,532 0.59% 2,551,652
2012-02-08 2012-02-06 1.949 1,299,807 +10,253 0.58% 2,532,891
2012-02-06 2012-02-02 1.896 1,289,554 +1,367 0.58% 2,444,994
2012-01-18 2012-01-16 1.791 1,288,187 -2,734 0.58% 2,306,714
2012-01-10 2012-01-06 1.808 1,290,921 -1,709 0.58% 2,334,272
2012-01-04 2011-12-30 1.949 1,292,630 +2,734 0.58% 2,518,905
2011-12-13 2011-12-09 1.931 1,289,896 +3,418 0.58% 2,490,932
2011-12-12 2011-12-08 1.966 1,286,478 +3,417 0.58% 2,529,502
2011-12-08 2011-12-06 1.966 1,283,061 -22,557 0.57% 2,522,783
2011-12-06 2011-12-02 1.984 1,305,618 +11,393 0.58% 2,590,056
2011-12-05 2011-12-01 1.966 1,294,225 +13,671 0.58% 2,544,734
2011-12-02 2011-11-30 1.914 1,280,554 +8,544 0.57% 2,450,411
2011-11-29 2011-11-25 1.949 1,272,010 -14,354 0.57% 2,478,723
2011-11-25 2011-11-23 2.142 1,286,364 -32,469 0.58% 2,755,106
2011-11-24 2011-11-22 2.177 1,318,833 +2,051 0.59% 2,870,953
2011-11-22 2011-11-18 2.388 1,316,782 +6,835 0.59% 3,143,890
2011-11-16 2011-11-14 2.704 1,309,947 +4,102 0.59% 3,541,514
2011-11-15 2011-11-11 2.668 1,305,845 -3,418 0.58% 3,484,575
2011-11-14 2011-11-10 2.528 1,309,263 +54,683 0.59% 3,309,817
2011-11-10 2011-11-08 2.809 1,254,580 +3,418 0.56% 3,523,976
2011-11-09 2011-11-07 2.826 1,251,162 -20,848 0.56% 3,536,340
2011-11-08 2011-11-04 2.774 1,272,010 +1,709 0.57% 3,528,273
2011-11-07 2011-11-03 2.440 1,270,301 +20,506 0.57% 3,099,817
2011-11-04 2011-11-02 2.563 1,249,795 -15,038 0.56% 3,203,363
2011-11-03 2011-11-01 2.405 1,264,833 -5,810 0.57% 3,042,064
2011-11-02 2011-10-31 2.686 1,270,643 -49,899 0.57% 3,412,947
2011-11-01 2011-10-28 2.265 1,320,542 +55,709 0.59% 2,990,587
2011-10-18 2011-10-14 2.001 1,264,833 -348 0.57% 2,531,352
2011-10-17 2011-10-13 1.966 1,265,181 -3,759 0.57% 2,487,627
2011-10-14 2011-10-12 1.949 1,268,940 +1,367 0.57% 2,472,741
2011-09-28 2011-09-26 1.720 1,267,573 -684 0.57% 2,180,789
2011-09-08 2011-09-06 2.036 1,268,257 +17,089 0.57% 2,582,735
2011-09-02 2011-08-31 1.984 1,251,168 -20,506 0.56% 2,482,039
2011-08-30 2011-08-26 2.230 1,271,674 -5,811 0.57% 2,835,268
2011-08-25 2011-08-23 2.300 1,277,485 +3,076 0.57% 2,937,932
2011-08-22 2011-08-18 2.475 1,274,409 -1,025 0.57% 3,154,587
2011-08-19 2011-08-17 2.686 1,275,434 +10,937 0.57% 3,425,816
2011-08-18 2011-08-16 2.230 1,264,497 +2,050 0.56% 2,819,266
2011-08-16 2011-08-12 2.405 1,262,447 +3,418 0.56% 3,036,325
2011-08-10 2011-08-08 2.721 1,259,029 -17,772 0.56% 3,425,958
2011-08-05 2011-08-03 3.020 1,276,801 -20,506 0.57% 3,855,372
2011-08-04 2011-08-02 3.125 1,297,307 -10,937 0.58% 4,053,940
2011-08-03 2011-08-01 3.160 1,308,244 -18,456 0.58% 4,134,051
2011-08-01 2011-07-28 3.160 1,326,700 +2,393 0.59% 4,192,372
2011-07-21 2011-07-19 3.142 1,324,307 -3,760 0.59% 4,161,561
2011-07-19 2011-07-15 3.265 1,328,067 +10,595 0.59% 4,336,581
2011-07-15 2011-07-13 3.423 1,317,472 -2,392 0.59% 4,510,146
2011-07-12 2011-07-08 3.511 1,319,864 +4,443 0.59% 4,634,189
2011-07-08 2011-07-06 3.546 1,315,421 -5,810 0.59% 4,664,775
2011-07-06 2011-07-04 3.616 1,321,231 -342 0.59% 4,778,159
2011-07-05 2011-06-30 3.476 1,321,573 -6,152 0.59% 4,593,788
2011-07-04 2011-06-29 3.423 1,327,725 -8,203 0.59% 4,545,245
2011-06-30 2011-06-28 3.423 1,335,928 +20,165 0.59% 4,573,327
2011-06-29 2011-06-27 3.652 1,315,763 +4,443 0.59% 4,804,582
2011-06-28 2011-06-24 3.704 1,311,320 +6,835 0.58% 4,857,421
2011-06-27 2011-06-23 3.652 1,304,485 -71,088 0.58% 4,763,399
2011-06-24 2011-06-22 3.774 1,375,573 +18,456 0.61% 5,192,024
2011-06-23 2011-06-21 3.915 1,357,117 +42,379 0.60% 5,312,962
2011-06-22 2011-06-20 3.195 1,314,738 +16,405 0.58% 4,200,734
2011-06-21 2011-06-17 3.178 1,298,333 -22,215 0.58% 4,125,525
2011-06-20 2011-06-16 3.511 1,320,548 -8,886 0.59% 4,636,591
2011-06-17 2011-06-15 3.845 1,329,434 +5,810 0.59% 5,111,231
2011-06-16 2011-06-14 4.196 1,323,624 +8,545 0.59% 5,553,632
2011-06-15 2011-06-13 4.143 1,315,079 +29,392 0.58% 5,448,518
2011-06-14 2011-06-10 4.652 1,285,687 -22,557 0.57% 5,981,302
2011-06-13 2011-06-09 4.213 1,308,244 +128,848 0.58% 5,512,068
2011-06-10 2011-06-08 8.602 1,179,396 +1,025 0.52% 10,145,426
2011-06-09 2011-06-07 8.953 1,178,371 +5,810 0.52% 10,550,348
2011-06-07 2011-06-02 8.690 1,172,561 -10,253 0.52% 10,189,555
2011-06-03 2011-06-01 7.900 1,182,814 -6,835 0.53% 9,344,231
2011-05-27 2011-05-25 7.198 1,189,649 +31,101 0.53% 8,562,829
2011-05-26 2011-05-24 7.286 1,158,548 +6,836 0.52% 8,440,666
2011-05-25 2011-05-23 7.373 1,151,712 +104,658 0.51% 8,491,956
2011-05-24 2011-05-20 7.461 1,047,054 -5,127 0.51% 7,812,186
2011-05-23 2011-05-19 7.549 1,052,181 -213 0.51% 7,942,797
2011-05-19 2011-05-17 7.724 1,052,394 -4,443 0.51% 8,129,159
2011-05-16 2011-05-12 7.812 1,056,837 +10,253 0.52% 8,256,245
2011-05-13 2011-05-11 7.437 1,046,584 -170,203 0.51% 7,783,625
2011-05-12 2011-05-09 7.358 1,216,787 -144,543 0.60% 8,953,183
2011-05-05 2011-05-03 7.042 1,361,330 +1,896 0.60% 9,585,911
2011-04-29 2011-04-27 7.121 1,359,434 +11,376 0.60% 9,680,117
2011-04-28 2011-04-26 7.279 1,348,058 -9,859 0.59% 9,812,425
2011-04-27 2011-04-21 7.358 1,357,917 +1,138 0.60% 9,991,625
2011-04-20 2011-04-18 7.279 1,356,779 +11,375 0.60% 9,875,905
2011-04-14 2011-04-12 7.121 1,345,404 -12,513 0.59% 9,580,213
2011-04-13 2011-04-11 7.042 1,357,917 -1,896 0.60% 9,561,878
2011-03-31 2011-03-29 7.437 1,359,813 -3,792 0.60% 10,113,163
2011-03-30 2011-03-28 7.279 1,363,605 -377,280 0.60% 9,925,591
2011-03-28 2011-03-24 7.200 1,740,885 -1,896 0.77% 12,534,050
2011-03-25 2011-03-23 6.962 1,742,781 -4,171 0.77% 12,134,041
2011-03-22 2011-03-18 7.279 1,746,952 +5,688 0.77% 12,715,948
2011-03-21 2011-03-17 7.279 1,741,264 +758 0.77% 12,674,546
2011-03-18 2011-03-16 7.516 1,740,506 +1,896 0.77% 13,082,149
2011-03-17 2011-03-15 7.675 1,738,610 -23,509 0.77% 13,343,012
2011-03-16 2011-03-14 7.912 1,762,119 -211,960 0.78% 13,941,683
2011-03-15 2011-03-11 7.833 1,974,079 -28,817 0.87% 15,462,499
2011-03-14 2011-03-10 7.833 2,002,896 +4,171 0.90% 15,688,216
2011-03-09 2011-03-07 7.437 1,998,725 +12,892 0.89% 14,864,861
2011-03-08 2011-03-04 7.437 1,985,833 -282,107 0.89% 14,768,981
2011-03-07 2011-03-03 7.358 2,267,940 -1,138 1.01% 16,687,622
2011-03-01 2011-02-25 8.070 2,269,078 -4,171 1.01% 18,311,737
2011-02-28 2011-02-24 7.912 2,273,249 +1,138 1.02% 17,985,684
2011-02-22 2011-02-18 8.387 2,272,111 -189,588 1.02% 19,055,281
2011-02-16 2011-02-14 8.703 2,461,699 -2,276 1.10% 21,424,347
2011-02-09 2011-02-07 8.545 2,463,975 +16,305 1.10% 21,054,261
2011-02-08 2011-02-02 8.228 2,447,670 +1,138 1.09% 20,140,310
2011-02-01 2011-01-28 6.567 2,446,532 +613,507 1.09% 16,066,044
2011-01-31 2011-01-27 6.567 1,833,025 +59,278 0.82% 12,037,227
2011-01-27 2011-01-25 6.883 1,773,747 +1,896 0.79% 12,209,303
2011-01-25 2011-01-21 6.804 1,771,851 +3,412 0.79% 12,056,066
2011-01-21 2011-01-19 7.754 1,768,439 +32,610 0.79% 13,711,852
2011-01-20 2011-01-18 8.228 1,735,829 +1,137 0.78% 14,283,026
2011-01-19 2011-01-17 8.545 1,734,692 -7,583 0.78% 14,822,658
2011-01-18 2011-01-14 8.861 1,742,275 +1,137 0.78% 15,438,841
2011-01-17 2011-01-13 8.861 1,741,138 +9,480 0.78% 15,428,765
2011-01-13 2011-01-11 9.178 1,731,658 -3,034 0.77% 15,892,787
2011-01-12 2011-01-10 9.494 1,734,692 -5,688 0.78% 16,469,620
2011-01-11 2011-01-07 8.545 1,740,380 +113,753 0.78% 14,871,261
2011-01-10 2011-01-06 8.070 1,626,627 +1,110,323 0.73% 13,127,079
2010-12-28 2010-12-22 13.482 516,304 -2,065,215 0.23% 6,960,734
2010-12-23 2010-12-21 15.444 2,581,519 +16,431 1.15% 39,868,977
2010-12-22 2010-12-20 14.969 2,565,088 +34,126 1.15% 38,397,536
2010-12-21 2010-12-17 13.260 2,530,962 +11,375 1.13% 33,561,363
2010-12-20 2010-12-16 12.216 2,519,587 -3,160 1.13% 30,779,149
2010-12-15 2010-12-13 11.773 2,522,747 -8,847 1.13% 29,700,009
2010-12-14 2010-12-10 11.235 2,531,594 +6,319 1.13% 28,442,146
2010-12-08 2010-12-06 11.172 2,525,275 +1,896 1.13% 28,211,315
2010-12-07 2010-12-03 10.887 2,523,379 +15,167 1.13% 27,471,405
2010-12-06 2010-12-02 10.507 2,508,212 +22,119 1.12% 26,353,741
2010-12-02 2010-11-30 9.431 2,486,093 -6,320 1.11% 23,446,260
2010-12-01 2010-11-29 9.146 2,492,413 +1,896 1.11% 22,795,955
2010-11-30 2010-11-26 8.545 2,490,517 -6,319 1.11% 21,281,058
2010-11-29 2010-11-25 8.450 2,496,836 +5,055 1.12% 21,097,997
2010-11-26 2010-11-24 8.070 2,491,781 -29,070 1.11% 20,108,978
2010-11-25 2010-11-23 7.342 2,520,851 +10,111 1.13% 18,508,666
2010-11-24 2010-11-22 7.469 2,510,740 +3,160 1.12% 18,752,263
2010-11-23 2010-11-19 7.374 2,507,580 -8,847 1.12% 18,490,586
2010-11-19 2010-11-17 8.133 2,516,427 +208,547 1.13% 20,467,152
2010-11-16 2010-11-12 8.387 2,307,880 +8,215 1.03% 19,355,262
2010-11-15 2010-11-11 8.482 2,299,665 -5,055 1.03% 19,504,702
2010-11-12 2010-11-10 7.849 2,304,720 -10,744 1.03% 18,088,802
2010-11-11 2010-11-09 7.026 2,315,464 +46,765 1.04% 16,267,880
2010-11-10 2010-11-08 6.709 2,268,699 -8,847 1.01% 15,221,333
2010-11-09 2010-11-05 7.754 2,277,546 -1,264 1.02% 17,659,288
2010-11-08 2010-11-04 7.500 2,278,810 +41,077 1.02% 17,092,139
2010-11-05 2010-11-03 7.026 2,237,733 -18,958 1.00% 15,721,761
2010-11-04 2010-11-02 6.709 2,256,691 +1,895 1.01% 15,140,768
2010-11-03 2010-11-01 6.646 2,254,796 -54,348 1.01% 14,985,336
2010-11-01 2010-10-28 6.045 2,309,144 +13,271 1.03% 13,958,037
2010-10-29 2010-10-27 6.140 2,295,873 -32,862 1.03% 14,095,794
2010-10-28 2010-10-26 5.760 2,328,735 -31,598 1.04% 13,413,169
2010-10-27 2010-10-25 5.697 2,360,333 +3,160 1.06% 13,445,772
2010-10-26 2010-10-22 5.886 2,357,173 +3,160 1.06% 13,875,363
2010-10-25 2010-10-21 5.855 2,354,013 +25,278 1.21% 13,782,263
2010-10-22 2010-10-20 5.570 2,328,735 +12,639 1.19% 12,970,977
2010-10-21 2010-10-19 5.032 2,316,096 +632 1.19% 11,654,500
2010-10-20 2010-10-18 5.000 2,315,464 -5,055 1.19% 11,578,041
2010-10-19 2010-10-15 4.810 2,320,519 +36,653 1.19% 11,162,685
2010-10-15 2010-10-13 3.734 2,283,866 -199,067 1.17% 8,528,891
2010-10-14 2010-10-12 3.893 2,482,933 +3,791 1.27% 9,665,182
2010-10-13 2010-10-11 4.083 2,479,142 -4,423 1.27% 10,121,178
2010-10-12 2010-10-08 3.893 2,483,565 +9,479 1.27% 9,667,643
2010-10-08 2010-10-06 3.956 2,474,086 -5,688 1.27% 9,787,342
2010-10-07 2010-10-05 3.798 2,479,774 +1,147,641 1.27% 9,417,449
2010-10-06 2010-10-04 3.703 1,332,133 -25,278 0.68% 4,932,572
2010-10-05 2010-09-30 3.639 1,357,411 +938,461 0.70% 4,940,253
2010-10-04 2010-09-29 3.418 418,950 +394,976 0.21% 1,431,944
2010-09-29 2010-09-27 3.355 23,974 -3,160 0.01% 80,424
2010-09-28 2010-09-24 3.513 27,134 -11,375 0.01% 95,318
2010-09-24 2010-09-21 3.386 38,509 +3,159 0.02% 130,403
2010-09-20 2010-09-16 3.291 35,350 +11,376 0.02% 116,349
2010-09-17 2010-09-15 3.418 23,974 -8,848 0.01% 81,942
2010-09-13 2010-09-09 3.705 32,822 -542 0.02% 121,600
2010-09-10 2010-09-08 3.829 33,364 +1,284 0.02% 127,763
2010-09-09 2010-09-07 3.674 32,080 +7,709 0.02% 117,852
2010-09-02 2010-08-31 3.425 24,371 -12,848 0.01% 83,462
2010-08-30 2010-08-26 3.113 37,219 +5 0.02% 115,874
2010-08-26 2010-08-24 3.425 37,214 -12,848 0.02% 127,444
2010-08-25 2010-08-23 3.393 50,062 +28,266 0.03% 169,885
2010-08-24 2010-08-20 3.736 21,796 -55,247 0.01% 81,429
2010-08-17 2010-08-13 2.802 77,043 -22,484 0.04% 215,872
2010-08-16 2010-08-12 2.833 99,527 -2,570 0.05% 281,970
2010-08-10 2010-08-06 2.833 102,097 -9,636 0.05% 289,251
2010-08-06 2010-08-04 2.771 111,733 +31,478 0.06% 309,593
2010-08-05 2010-08-03 2.864 80,255 +12,848 0.04% 229,869
2010-08-03 2010-07-30 2.646 67,407 +643 0.03% 178,379
2010-07-30 2010-07-28 2.522 66,764 -643 0.03% 168,363
2010-07-29 2010-07-27 2.615 67,407 +9,636 0.03% 176,281
2010-07-27 2010-07-23 2.802 57,771 +4,497 0.03% 161,872
2010-07-26 2010-07-22 2.833 53,274 -13,490 0.03% 150,930
2010-07-23 2010-07-21 2.989 66,764 -2,570 0.03% 199,542
2010-07-22 2010-07-20 2.833 69,334 -193,364 0.03% 196,430
2010-07-20 2010-07-16 2.273 262,698 -19,272 0.13% 597,035
2010-07-19 2010-07-15 2.148 281,970 -643 0.14% 605,720
2010-07-16 2010-07-14 2.148 282,613 -9,636 0.14% 607,102
2010-07-15 2010-07-13 2.055 292,249 +54,605 0.15% 600,506
2010-07-14 2010-07-12 2.179 237,644 +161,244 0.12% 517,899
2010-07-13 2010-07-09 1.993 76,400 -643 0.04% 152,228
2010-07-06 2010-07-02 2.117 77,043 -642 0.04% 163,103
2010-07-05 2010-06-30 2.086 77,685 +1,285 0.04% 162,044
2010-07-02 2010-06-29 2.086 76,400 +1,284 0.04% 159,363
2010-06-14 2010-06-10 2.397 75,116 -8,351 0.04% 180,071
2010-06-08 2010-06-04 2.366 83,467 -89,294 0.04% 197,492
2010-06-04 2010-06-02 1.868 172,761 -2,570 0.09% 322,714
2010-06-02 2010-05-31 1.930 175,331 +2,570 0.09% 338,431
2010-05-31 2010-05-27 1.899 172,761 +6,424 0.09% 328,092
2010-05-14 2010-05-12 2.086 166,337 -16,060 0.08% 346,964
2010-05-11 2010-05-07 2.086 182,397 -20,557 0.09% 380,463
2010-05-10 2010-05-06 2.024 202,954 +1,927 0.10% 410,706
2010-05-07 2010-05-05 2.117 201,027 -1,927 0.10% 425,582
2010-05-04 2010-04-30 2.335 202,954 -643 0.10% 473,892
2010-05-03 2010-04-29 2.304 203,597 +2,570 0.10% 469,054
2010-04-27 2010-04-23 2.304 201,027 -2,570 0.10% 463,134
2010-04-26 2010-04-22 2.335 203,597 +2,570 0.10% 475,393
2010-04-13 2010-04-09 2.491 201,027 +1,927 0.10% 500,685
2010-04-08 2010-04-01 2.366 199,100 -48,180 0.10% 471,091
2010-04-07 2010-03-31 2.646 247,280 -11,564 0.12% 654,377
2010-03-30 2010-03-26 2.895 258,844 +15,418 0.13% 749,448
2010-03-29 2010-03-25 2.709 243,426 +2,570 0.12% 659,335
2010-03-25 2010-03-23 2.771 240,856 +16,060 0.12% 667,372
2010-03-24 2010-03-22 2.802 224,796 +16,060 0.11% 629,871
2010-03-12 2010-03-10 2.771 208,736 +38,544 0.11% 578,372
2010-03-11 2010-03-09 2.926 170,192 +6,424 0.09% 498,066
2010-03-08 2010-03-04 3.238 163,768 -3,854 0.08% 530,252
2010-03-05 2010-03-03 3.269 167,622 -28,908 0.08% 547,949
2010-03-04 2010-03-02 2.926 196,530 -3,212 0.10% 575,144
2010-03-03 2010-03-01 2.771 199,742 +16,060 0.10% 553,452
2010-03-01 2010-02-25 2.646 183,682 +12,848 0.09% 486,078
2010-02-25 2010-02-23 2.615 170,834 +3,212 0.09% 446,760
2010-02-05 2010-02-03 2.677 167,622 -8,994 0.08% 448,797
2010-02-02 2010-01-29 2.646 176,616 +8,994 0.09% 467,379
2010-01-27 2010-01-25 3.144 167,622 +6,424 0.08% 527,075
2010-01-25 2010-01-21 3.176 161,198 -3,212 0.08% 511,894
2010-01-22 2010-01-20 3.238 164,410 +10,278 0.08% 532,331
2010-01-21 2010-01-19 3.549 154,132 -25,696 0.08% 547,038
2010-01-20 2010-01-18 3.456 179,828 +6,424 0.09% 621,442
2010-01-19 2010-01-15 3.020 173,404 -8,351 0.09% 523,662
2010-01-18 2010-01-14 2.615 181,755 -12,848 0.09% 475,320
2010-01-14 2010-01-12 2.460 194,603 -41,757 0.10% 478,627
2010-01-13 2010-01-11 2.397 236,360 +35,333 0.12% 566,611
2009-11-26 2009-11-24 2.397 201,027 -32,121 0.10% 481,909
2009-11-19 2009-11-17 2.428 233,148 -51,392 0.12% 566,170
2009-11-18 2009-11-16 2.615 284,540 +5,782 0.14% 744,120
2009-11-17 2009-11-13 2.428 278,758 +12,205 0.14% 676,927
2009-11-16 2009-11-12 2.335 266,553 -9,636 0.13% 622,393
2009-11-05 2009-11-03 2.024 276,189 -6,424 0.14% 558,908
2009-11-04 2009-11-02 2.024 282,613 -1,285 0.14% 571,907
2009-11-02 2009-10-29 1.899 283,898 -14,775 0.14% 539,153
2009-10-28 2009-10-23 1.837 298,673 -3,854 0.15% 548,616
2009-10-27 2009-10-22 1.868 302,527 -35,333 0.15% 565,113
2009-10-23 2009-10-21 1.837 337,860 -8,993 0.17% 620,596
2009-10-22 2009-10-20 1.837 346,853 +6,424 0.17% 637,115
2009-10-20 2009-10-16 1.837 340,429 -57,817 0.17% 625,315
2009-10-15 2009-10-13 1.837 398,246 +57,817 0.20% 731,516
2009-10-14 2009-10-12 1.806 340,429 +19,272 0.17% 614,716
2009-10-12 2009-10-08 1.775 321,157 +9,636 0.16% 569,918
2009-09-22 2009-09-18 1.837 311,521 +19,272 0.16% 572,215
2009-09-09 2009-09-07 1.899 292,249 +25,054 0.15% 555,013
2009-09-03 2009-09-01 1.806 267,195 +642 0.13% 482,477
2009-09-01 2009-08-28 1.868 266,553 +1,285 0.13% 497,915
2009-08-31 2009-08-27 1.930 265,268 +643 0.13% 512,032
2009-08-26 2009-08-24 1.961 264,625 +642 0.13% 519,029
2009-08-24 2009-08-20 2.024 263,983 +19,272 0.13% 534,207
2009-08-19 2009-08-17 2.055 244,711 +643 0.12% 502,826
2009-08-14 2009-08-12 2.148 244,068 -22,485 0.12% 524,300
2009-08-11 2009-08-07 2.117 266,553 +643 0.13% 564,303
2009-08-07 2009-08-05 2.242 265,910 -25,697 0.13% 596,056
2009-08-06 2009-08-04 2.304 291,607 -12,205 0.15% 671,815
2009-08-05 2009-08-03 2.304 303,812 +12,848 0.15% 699,934
2009-08-03 2009-07-30 2.273 290,964 +54,604 0.15% 661,275
2009-07-31 2009-07-29 2.242 236,360 +3,855 0.12% 529,818
2009-07-30 2009-07-28 2.366 232,505 +11,563 0.12% 550,131
2009-07-29 2009-07-27 2.335 220,942 -15,418 0.11% 515,893
2009-07-28 2009-07-24 2.273 236,360 +41,757 0.12% 537,177
2009-07-27 2009-07-23 2.273 194,603 +77,089 0.10% 442,275
2009-07-24 2009-07-22 2.179 117,514 +6,424 0.06% 256,099
2009-07-23 2009-07-21 2.148 111,090 +12,848 0.06% 238,641
2009-07-21 2009-07-17 2.179 98,242 -643 0.05% 214,099
2009-07-15 2009-07-13 2.024 98,885 -16,060 0.05% 200,108
2009-07-07 2009-07-03 1.930 114,945 +643 0.06% 221,872
2009-07-02 2009-06-29 2.148 114,302 -9,636 0.06% 245,540
2009-06-25 2009-06-23 2.148 123,938 -32,121 0.06% 266,240
2009-06-19 2009-06-17 2.148 156,059 -16,060 0.08% 335,242
2009-06-16 2009-06-12 2.179 172,119 -16,060 0.09% 375,100
2009-06-12 2009-06-10 2.273 188,179 +6,424 0.09% 427,675
2009-06-11 2009-06-09 2.304 181,755 -6,424 0.09% 418,734
2009-06-10 2009-06-08 2.428 188,179 +16,060 0.09% 456,968
2009-06-09 2009-06-05 2.397 172,119 -16,060 0.09% 412,610
2009-06-08 2009-06-04 2.304 188,179 -16,060 0.09% 433,534
2009-06-05 2009-06-03 2.273 204,239 -93,149 0.10% 464,175
2009-06-04 2009-06-02 2.210 297,388 +35,332 0.15% 657,358
2009-06-02 2009-05-29 2.397 262,056 +9,636 0.13% 628,210
2009-06-01 2009-05-27 2.304 252,420 +6,424 0.13% 581,535
2009-05-29 2009-05-26 2.117 245,996 +25,697 0.12% 520,783
2009-05-27 2009-05-25 2.117 220,299 +32,120 0.11% 466,382
2009-05-26 2009-05-22 2.055 188,179 +54,604 0.09% 386,665
2009-05-22 2009-05-20 2.086 133,575 +16,061 0.07% 278,625
2009-05-19 2009-05-15 2.086 117,514 -3,212 0.06% 245,123
2009-05-18 2009-05-14 2.024 120,726 +6,424 0.06% 244,306
2009-05-15 2009-05-13 2.086 114,302 +21,199 0.06% 238,423
2009-05-14 2009-05-12 2.024 93,103 +26,981 0.05% 188,407
2009-05-13 2009-05-11 2.024 66,122 -73,877 0.03% 133,807
2009-05-11 2009-05-07 1.743 139,999 +12,848 0.07% 244,081
2009-05-06 2009-05-04 1.619 127,151 +16,061 0.06% 205,846
2009-04-29 2009-04-27 1.588 111,090 +3,854 0.06% 176,387
2009-04-23 2009-04-21 1.712 107,236 +9,636 0.05% 183,621
2009-04-22 2009-04-20 1.681 97,600 +12,206 0.05% 164,083
2009-04-21 2009-04-17 1.557 85,394 +32,120 0.04% 132,928
2009-04-17 2009-04-15 1.557 53,274 +10,856 0.03% 82,929
2009-04-16 2009-04-14 1.557 42,418 +18,629 0.03% 66,030
2009-03-26 2009-03-24 1.557 23,789 +1 0.02% 37,031
2009-03-13 2009-03-11 1.823 23,788 -2,613 0.02% 43,375
2009-01-23 2009-01-21 2.244 26,401 -1,425 0.02% 59,248
2009-01-21 2009-01-19 2.244 27,826 +1,425 0.02% 62,446
2009-01-13 2009-01-09 2.441 26,401 -1,425 0.02% 64,432
2009-01-07 2009-01-05 2.469 27,826 -1,426 0.02% 68,691
2009-01-05 2008-12-31 2.356 29,252 +713 0.02% 68,929
2009-01-02 2008-12-29 2.525 28,539 -2,139 0.02% 72,052
2008-12-29 2008-12-22 2.525 30,678 -713 0.02% 77,452
2008-12-23 2008-12-19 2.553 31,391 -1,426 0.02% 80,133
2008-12-22 2008-12-18 2.469 32,817 +713 0.02% 81,011
2008-12-19 2008-12-17 2.469 32,104 +5,703 0.02% 79,251
2008-12-11 2008-12-09 2.693 26,401 +1 0.02% 71,098
2008-11-19 2008-11-17 1.992 26,400 -10,694 0.02% 52,581
2008-11-12 2008-11-10 2.609 37,094 +12,120 0.03% 96,772
2008-10-09 2008-10-06 4.741 24,974 +11 0.02% 118,397
2008-08-28 2008-08-26 5.298 24,963 -1,342 0.02% 132,243
2008-07-24 2008-07-22 6.629 26,305 +280 0.02% 174,365
2008-07-08 2008-07-04 6.708 26,025 +4 0.02% 174,588
2008-05-28 2008-05-26 8.412 26,021 +8 0.02% 218,894
2008-05-27 2008-05-23 8.492 26,013 +37 0.02% 220,904
2008-05-20 2008-05-16 8.545 25,976 -103,906 0.02% 221,973
2008-05-05 2008-04-30 8.785 129,882 +103,906 0.08% 1,140,998
2008-04-24 2008-04-22 8.264 25,976 -1,218 0.02% 214,676
2008-03-06 2008-03-04 8.137 27,194 -6,607 0.02% 221,284
2008-02-19 2008-02-15 7.374 33,801 -8 0.02% 249,261
2008-01-29 2008-01-25 7.502 33,809 -2,202 0.02% 253,619
2008-01-03 2007-12-31 8.264 36,011 -37 0.02% 297,609
2007-12-12 2007-12-10 8.392 36,048 -23,595 0.02% 302,498
2007-11-21 2007-11-19 8.900 59,643 +7,945 0.04% 530,829
2007-11-16 2007-11-14 9.790 51,698 -4,719 0.04% 506,129
2007-11-12 2007-11-08 8.519 56,417 +4,719 0.05% 480,598
2007-11-06 2007-11-02 9.154 51,698 +1,573 0.04% 473,264
2007-11-05 2007-11-01 9.790 50,125 -1,573 0.04% 490,730
2007-10-25 2007-10-23 8.537 51,698 -3,146 0.04% 441,337
2007-10-24 2007-10-22 7.990 54,844 -41,761 0.05% 438,182
2007-10-22 2007-10-17 7.880 96,605 +5 0.07% 761,263
2007-10-16 2007-10-12 8.208 96,600 +9,137 0.07% 792,941
2007-10-15 2007-10-11 7.990 87,463 -4,751 0.06% 698,795
2007-10-10 2007-10-08 7.005 92,214 -1,386 0.07% 645,921
2007-10-09 2007-10-05 7.114 93,600 +13,889 0.07% 665,873
2007-10-08 2007-10-04 7.005 79,711 -5,473 0.06% 558,342
2007-10-02 2007-09-27 7.333 85,184 +4,997 0.06% 624,648
2007-09-25 2007-09-21 7.114 80,187 +5,482 0.06% 570,453
2007-09-24 2007-09-20 7.442 74,705 -92 0.06% 555,982
2007-09-21 2007-09-19 7.552 74,797 -365 0.06% 564,853
2007-09-20 2007-09-18 7.442 75,162 -366 0.06% 559,383
2007-09-14 2007-09-12 8.427 75,528 -18,639 0.06% 636,504
2007-09-11 2007-09-07 7.880 94,167 -9,137 0.07% 742,051
2007-09-03 2007-08-30 7.005 103,304 -1,462 0.08% 723,601
2007-08-31 2007-08-29 6.786 104,766 +1,462 0.08% 710,910
2007-08-29 2007-08-27 7.223 103,304 +18,274 0.08% 746,214
2007-08-27 2007-08-23 7.333 85,030 +3,655 0.06% 623,518
2007-08-24 2007-08-22 6.786 81,375 +731 0.06% 552,186
2007-08-23 2007-08-21 6.468 80,644 -7,129 0.06% 521,574
2007-08-21 2007-08-17 5.513 87,773 -5,282 0.06% 483,925
2007-08-20 2007-08-16 6.256 93,055 -3,395 0.07% 582,111
2007-08-17 2007-08-15 7.104 96,450 -2,641 0.07% 685,159
2007-08-13 2007-08-09 7.952 99,091 -60,362 0.07% 787,970
2007-08-09 2007-08-07 6.680 159,453 +3,395 0.12% 1,065,092
2007-08-06 2007-08-02 7.210 156,058 -1,886 0.11% 1,125,146
2007-08-03 2007-08-01 7.528 157,944 +3,395 0.12% 1,188,983
2007-08-02 2007-07-31 8.058 154,549 +1,887 0.11% 1,245,357
2007-08-01 2007-07-30 7.528 152,662 +377 0.11% 1,149,220
2007-07-31 2007-07-27 7.846 152,285 -2,264 0.11% 1,194,821
2007-07-30 2007-07-26 8.164 154,549 -16,977 0.12% 1,261,743
2007-07-26 2007-07-24 7.528 171,526 +3,773 0.13% 1,291,226
2007-07-25 2007-07-23 7.528 167,753 -32,822 0.13% 1,262,824
2007-07-24 2007-07-20 7.422 200,575 -9,432 0.15% 1,488,637
2007-07-20 2007-07-18 7.422 210,007 +4,150 0.16% 1,558,640
2007-07-19 2007-07-17 6.998 205,857 -4,150 0.16% 1,440,534
2007-07-17 2007-07-13 7.210 210,007 -4,149 0.16% 1,514,108
2007-07-16 2007-07-12 7.210 214,156 -1,887 0.16% 1,544,021
2007-07-13 2007-07-11 6.998 216,043 -1,131 0.17% 1,511,813
2007-07-12 2007-07-10 6.998 217,174 +1,886 0.17% 1,519,728
2007-07-11 2007-07-09 7.104 215,288 -4,527 0.17% 1,529,356
2007-07-10 2007-07-06 7.316 219,815 +11,318 0.17% 1,608,127
2007-07-09 2007-07-05 7.422 208,497 +377 0.16% 1,547,433
2007-07-06 2007-07-04 6.362 208,120 +10,186 0.16% 1,323,973
2007-07-05 2007-07-03 6.786 197,934 +12,450 0.15% 1,343,119
2007-07-04 2007-06-29 7.316 185,484 -3,018 0.14% 1,356,968
2007-07-03 2007-06-28 7.422 188,502 +6,791 0.14% 1,399,033
2007-06-29 2007-06-27 7.740 181,711 -5 0.14% 1,406,430
2007-06-28 2007-06-26 7.846 181,716 -137 0.14% 1,425,735
2007-06-27 2007-06-25 7.740 181,853 -3,042 0.14% 1,407,529
2007-06-26 2007-06-22 7.634 184,895 0.14% 1,411,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top