History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 44 +0 0.00% 28
2025-10-13 2025-10-09 0.610 44 +0 0.00% 27
2025-10-10 2025-10-08 0.700 44 +0 0.00% 31
2025-10-09 2025-10-06 1.250 44 +0 0.00% 55
2025-10-08 2025-10-03 1.110 44 +0 0.00% 49
2025-10-06 2025-10-02 1.320 44 +0 0.00% 58
2025-10-03 2025-09-30 0.930 44 +0 0.00% 41
2025-10-02 2025-09-29 0.660 44 +0 0.00% 29
2025-09-30 2025-09-26 0.600 44 +0 0.00% 26
2025-09-29 2025-09-25 0.570 44 +0 0.00% 25
2025-09-26 2025-09-24 0.510 44 +0 0.00% 22
2025-09-25 2025-09-23 0.510 44 +0 0.00% 22
2025-09-24 2025-09-22 0.520 44 +0 0.00% 23
2025-09-23 2025-09-19 0.500 44 +0 0.00% 22
2025-09-22 2025-09-18 0.520 44 +0 0.00% 23
2025-09-19 2025-09-17 0.560 44 +0 0.00% 25
2025-09-18 2025-09-16 0.520 44 +0 0.00% 23
2025-09-17 2025-09-15 0.520 44 -11,420 0.00% 23
2025-02-28 2025-02-26 0.295 11,464 -5 0.00% 3,382
2025-02-24 2025-02-20 0.290 11,469 -6 0.00% 3,326
2025-02-17 2025-02-13 0.280 11,475 -4 0.00% 3,213
2024-10-15 2024-10-10 0.340 11,479 -2,400 0.00% 3,903
2021-06-24 2021-06-22 0.740 13,879 -163,100 0.01% 10,270
2021-06-22 2021-06-18 0.740 176,979 -90,000 0.07% 130,964
2020-09-15 2020-09-11 0.450 266,979 -900 0.11% 120,141
2020-09-08 2020-09-04 0.520 267,879 -1 0.11% 139,297
2019-12-13 2019-12-11 0.720 267,880 -133,600 0.11% 192,874
2019-07-30 2019-07-26 1.060 401,480 -30,000 0.16% 425,569
2019-07-26 2019-07-24 1.120 431,480 -75,000 0.17% 483,258
2018-02-28 2018-02-26 3.760 506,480 -4,200 0.20% 1,904,365
2018-02-20 2018-02-13 3.520 510,680 +4,200 0.21% 1,797,594
2018-02-09 2018-02-07 3.840 506,480 -2,700 0.20% 1,944,883
2018-02-08 2018-02-06 3.880 509,180 +2,700 0.21% 1,975,618
2018-01-26 2018-01-24 4.680 506,480 -7,500 0.20% 2,370,326
2018-01-25 2018-01-23 4.460 513,980 +3,000 0.21% 2,292,351
2018-01-16 2018-01-12 4.400 510,980 +4,500 0.21% 2,248,312
2018-01-05 2018-01-03 4.560 506,480 -1,503 0.20% 2,309,549
2017-10-31 2017-10-27 5.100 507,983 -12,000 0.20% 2,590,713
2017-09-18 2017-09-14 4.960 519,983 -15,521 0.21% 2,579,116
2017-06-30 2017-06-28 5.700 535,504 +7,500 0.22% 3,052,373
2017-05-24 2017-05-22 6.700 528,004 -15,000 0.26% 3,537,627
2017-05-23 2017-05-19 5.900 543,004 +7,500 0.26% 3,203,724
2017-05-16 2017-05-12 6.000 535,504 -45,000 0.26% 3,213,024
2017-05-15 2017-05-11 6.100 580,504 -22,500 0.28% 3,541,074
2017-05-11 2017-05-09 6.000 603,004 -6,000 0.29% 3,618,024
2017-05-10 2017-05-08 6.200 609,004 -30,000 0.29% 3,775,825
2017-01-06 2017-01-04 8.100 639,004 +6,000 0.31% 5,175,932
2017-01-03 2016-12-29 7.900 633,004 +18,000 0.31% 5,000,732
2016-12-20 2016-12-16 7.100 615,004 -7,500 0.30% 4,366,528
2016-12-08 2016-12-06 9.000 622,504 +30,000 0.30% 5,602,536
2016-12-06 2016-12-02 9.300 592,504 +1,500 0.29% 5,510,287
2016-12-05 2016-12-01 9.400 591,004 -33,000 0.29% 5,555,438
2016-11-30 2016-11-28 9.500 624,004 -6,000 0.30% 5,928,038
2016-11-28 2016-11-24 9.500 630,004 -3,000 0.30% 5,985,038
2016-11-25 2016-11-23 9.500 633,004 -4,500 0.31% 6,013,538
2016-11-23 2016-11-21 9.500 637,504 -8,400 0.31% 6,056,288
2016-11-17 2016-11-15 9.800 645,904 -3,000 0.31% 6,329,859
2016-11-14 2016-11-10 9.700 648,904 -3,000 0.31% 6,294,369
2016-11-09 2016-11-07 9.700 651,904 -4,500 0.32% 6,323,469
2016-10-31 2016-10-27 9.700 656,404 -3,000 0.32% 6,367,119
2016-10-28 2016-10-26 9.600 659,404 -3,000 0.32% 6,330,278
2016-10-26 2016-10-24 9.700 662,404 -12,000 0.32% 6,425,319
2016-10-11 2016-10-06 9.900 674,404 -7,500 0.33% 6,676,600
2016-09-08 2016-09-06 10.400 681,904 -4,500 0.33% 7,091,802
2016-09-06 2016-09-02 9.600 686,404 -1,500 0.33% 6,589,478
2016-09-05 2016-09-01 9.500 687,904 -1,500 0.33% 6,535,088
2016-09-01 2016-08-30 8.500 689,404 -4,500 0.33% 5,859,934
2016-08-30 2016-08-26 8.200 693,904 -4,500 0.34% 5,690,013
2016-08-29 2016-08-25 8.200 698,404 -27,900 0.34% 5,726,913
2016-08-26 2016-08-24 8.100 726,304 -1,500 0.35% 5,883,062
2016-08-25 2016-08-23 8.200 727,804 -9,000 0.35% 5,967,993
2016-08-24 2016-08-22 8.100 736,804 -30,000 0.36% 5,968,112
2016-08-17 2016-08-15 8.900 766,804 -12,900 0.37% 6,824,556
2016-08-16 2016-08-12 8.700 779,704 -6,000 0.38% 6,783,425
2016-08-15 2016-08-11 8.400 785,704 -3,000 0.38% 6,599,914
2016-08-12 2016-08-10 7.900 788,704 -18,000 0.38% 6,230,762
2016-08-09 2016-08-05 8.100 806,704 -7,500 0.39% 6,534,302
2016-08-08 2016-08-04 7.800 814,204 -18,000 0.39% 6,350,791
2016-08-05 2016-08-03 7.800 832,204 -9,000 0.40% 6,491,191
2016-08-04 2016-08-01 7.800 841,204 -7,500 0.41% 6,561,391
2016-08-03 2016-07-29 7.900 848,704 -3,000 0.41% 6,704,762
2016-08-01 2016-07-28 8.100 851,704 -15,000 0.41% 6,898,802
2016-07-29 2016-07-27 8.100 866,704 -22,500 0.42% 7,020,302
2016-07-28 2016-07-26 7.900 889,204 +1,500 0.43% 7,024,712
2016-07-27 2016-07-25 7.600 887,704 -1,500 0.43% 6,746,550
2016-07-21 2016-07-19 8.300 889,204 -10,500 0.43% 7,380,393
2016-07-20 2016-07-18 8.300 899,704 -31,500 0.44% 7,467,543
2016-06-24 2016-06-22 7.200 931,204 -3,000 0.45% 6,704,669
2016-06-17 2016-06-15 6.700 934,204 +7,500 0.45% 6,259,167
2016-06-16 2016-06-14 6.900 926,704 +3,000 0.45% 6,394,258
2016-06-14 2016-06-10 7.100 923,704 +9,000 0.45% 6,558,298
2016-06-13 2016-06-08 7.400 914,704 +9,000 0.44% 6,768,810
2016-06-07 2016-06-03 7.500 905,704 -21,000 0.44% 6,792,780
2016-06-06 2016-06-02 7.200 926,704 -6,000 0.45% 6,672,269
2016-06-03 2016-06-01 7.100 932,704 +6,000 0.45% 6,622,198
2016-06-02 2016-05-31 7.100 926,704 -6,000 0.45% 6,579,598
2016-06-01 2016-05-30 7.100 932,704 +6,000 0.45% 6,622,198
2016-05-31 2016-05-27 7.400 926,704 -9,000 0.45% 6,857,610
2016-05-18 2016-05-16 7.200 935,704 -22,500 0.45% 6,737,069
2016-05-11 2016-05-09 7.000 958,204 +3,300 0.46% 6,707,428
2016-05-10 2016-05-06 7.000 954,904 +3,000 0.46% 6,684,328
2016-05-09 2016-05-05 7.100 951,904 +3,000 0.46% 6,758,518
2016-04-28 2016-04-26 7.900 948,904 -3,000 0.46% 7,496,342
2016-04-26 2016-04-22 8.200 951,904 -3,000 0.46% 7,805,613
2016-04-25 2016-04-21 8.000 954,904 -19,500 0.46% 7,639,232
2016-04-22 2016-04-20 7.600 974,404 +9,000 0.47% 7,405,470
2016-04-21 2016-04-19 7.900 965,404 -20,100 0.47% 7,626,692
2016-04-20 2016-04-18 7.100 985,504 +2,100 0.48% 6,997,078
2016-04-18 2016-04-14 7.200 983,404 +4,500 0.48% 7,080,509
2016-04-15 2016-04-13 7.500 978,904 +4,500 0.47% 7,341,780
2016-04-14 2016-04-12 6.600 974,404 +6,000 0.47% 6,431,066
2016-04-13 2016-04-11 6.600 968,404 +3,000 0.47% 6,391,466
2016-04-12 2016-04-08 6.400 965,404 +16,500 0.47% 6,178,586
2016-04-11 2016-04-07 6.700 948,904 +15,000 0.46% 6,357,657
2016-04-08 2016-04-06 7.100 933,904 +3,000 0.45% 6,630,718
2016-04-07 2016-04-05 7.100 930,904 +9,000 0.45% 6,609,418
2016-04-05 2016-03-31 7.100 921,904 +21,000 0.45% 6,545,518
2016-04-01 2016-03-30 7.700 900,904 +21,900 0.44% 6,936,961
2016-03-31 2016-03-29 9.400 879,004 -54,000 0.43% 8,262,638
2016-03-30 2016-03-24 7.900 933,004 -79,500 0.45% 7,370,732
2016-03-23 2016-03-21 6.900 1,012,504 -7,500 0.49% 6,986,278
2016-03-22 2016-03-18 6.200 1,020,004 -4,800 0.49% 6,324,025
2016-03-21 2016-03-17 5.700 1,024,804 -30,000 0.50% 5,841,383
2016-03-18 2016-03-16 5.500 1,054,804 -15,000 0.51% 5,801,422
2016-03-17 2016-03-15 5.500 1,069,804 -600 0.52% 5,883,922
2016-03-15 2016-03-11 5.600 1,070,404 +7,500 0.52% 5,994,262
2016-03-07 2016-03-03 5.900 1,062,904 -30,000 0.51% 6,271,134
2016-02-29 2016-02-25 5.400 1,092,904 +15,000 0.53% 5,901,682
2016-02-26 2016-02-24 5.900 1,077,904 -15,000 0.52% 6,359,634
2016-02-25 2016-02-23 5.600 1,092,904 -15,000 0.53% 6,120,262
2016-02-04 2016-02-02 5.300 1,107,904 -51,000 0.54% 5,871,891
2016-02-02 2016-01-29 5.300 1,158,904 -105,000 0.56% 6,142,191
2016-01-29 2016-01-27 5.000 1,263,904 -50,700 0.61% 6,319,520
2016-01-13 2016-01-11 5.900 1,314,604 -95 0.64% 7,756,164
2016-01-05 2015-12-31 6.600 1,314,699 +30,000 0.64% 8,677,013
2016-01-04 2015-12-29 6.800 1,284,699 -45,000 0.62% 8,735,953
2015-12-30 2015-12-28 6.000 1,329,699 -90,000 0.64% 7,978,194
2015-12-29 2015-12-24 5.900 1,419,699 +15,000 0.69% 8,376,224
2015-12-23 2015-12-21 5.800 1,404,699 +15,000 0.68% 8,147,254
2015-12-22 2015-12-18 5.900 1,389,699 -8,700 0.67% 8,199,224
2015-12-21 2015-12-17 6.000 1,398,399 -15,000 0.68% 8,390,394
2015-12-18 2015-12-16 5.800 1,413,399 +1,500 0.68% 8,197,714
2015-12-16 2015-12-14 5.900 1,411,899 +15,000 0.68% 8,330,204
2015-12-15 2015-12-11 6.000 1,396,899 +27,000 0.68% 8,381,394
2015-12-11 2015-12-09 6.100 1,369,899 +20,700 0.66% 8,356,384
2015-12-04 2015-12-02 6.100 1,349,199 -15,900 0.65% 8,230,114
2015-09-15 2015-09-11 7.500 1,365,099 -12,154 0.66% 10,238,243
2015-09-09 2015-09-07 6.700 1,377,253 +250,000 0.67% 9,227,595
2015-09-07 2015-09-02 6.700 1,127,253 +497,000 0.55% 7,552,595
2015-08-28 2015-08-26 6.400 630,253 -6,000 0.30% 4,033,619
2015-08-27 2015-08-25 8.100 636,253 +9,000 0.31% 5,153,649
2015-08-26 2015-08-24 8.100 627,253 -1,500 0.30% 5,080,749
2015-08-19 2015-08-17 12.200 628,753 -3,000 0.30% 7,670,787
2015-07-31 2015-07-29 11.000 631,753 +3,000 0.31% 6,949,283
2015-07-30 2015-07-28 10.400 628,753 -3,000 0.30% 6,539,031
2015-07-29 2015-07-27 10.800 631,753 +20,700 0.31% 6,822,932
2015-07-28 2015-07-24 12.400 611,053 -3,000 0.30% 7,577,057
2015-07-27 2015-07-23 12.600 614,053 -6,000 0.30% 7,737,068
2015-07-24 2015-07-22 12.600 620,053 +15,000 0.30% 7,812,668
2015-07-22 2015-07-20 12.800 605,053 +14,400 0.29% 7,744,678
2015-07-17 2015-07-15 10.400 590,653 +16,500 0.29% 6,142,791
2015-07-15 2015-07-13 11.800 574,153 -4,500 0.28% 6,775,005
2015-07-14 2015-07-10 10.000 578,653 +60,500 0.28% 5,786,530
2015-07-13 2015-07-09 9.000 518,153 -56,100 0.25% 4,663,377
2015-07-10 2015-07-08 6.000 574,253 +51,600 0.28% 3,445,518
2015-07-08 2015-07-06 8.800 522,653 +27,000 0.25% 4,599,346
2015-07-07 2015-07-03 11.200 495,653 -3,000 0.24% 5,551,314
2015-07-06 2015-07-02 12.800 498,653 -3,000 0.24% 6,382,758
2015-07-03 2015-06-30 13.400 501,653 +147,000 0.24% 6,722,150
2015-06-23 2015-06-19 14.200 354,653 +250,000 0.17% 5,036,073
2015-06-22 2015-06-18 14.400 104,653 -1,200 0.05% 1,507,003
2015-06-18 2015-06-16 14.400 105,853 -6,000 0.05% 1,524,283
2015-06-17 2015-06-15 14.400 111,853 +3,000 0.05% 1,610,683
2015-06-16 2015-06-12 15.000 108,853 -10,200 0.05% 1,632,795
2015-06-12 2015-06-10 13.600 119,053 -7,500 0.06% 1,619,121
2015-06-11 2015-06-09 13.600 126,553 -6,000 0.06% 1,721,121
2015-06-10 2015-06-08 14.200 132,553 +15,000 0.06% 1,882,253
2015-06-02 2015-05-29 15.400 117,553 +900 0.06% 1,810,316
2015-06-01 2015-05-28 15.200 116,653 -24,000 0.06% 1,773,126
2015-05-29 2015-05-27 15.800 140,653 +1,500 0.07% 2,222,317
2015-05-27 2015-05-22 15.200 139,153 +26,400 0.07% 2,115,126
2015-05-21 2015-05-19 13.600 112,753 -900 0.05% 1,533,441
2015-05-14 2015-05-12 18.200 113,653 -1,500 0.05% 2,068,485
2015-05-13 2015-05-11 15.600 115,153 -6,000 0.06% 1,796,387
2015-05-12 2015-05-08 13.600 121,153 +6,000 0.06% 1,647,681
2015-05-04 2015-04-29 20.000 115,153 -41,400 0.06% 2,303,060
2015-04-30 2015-04-28 19.200 156,553 -206,400 0.08% 3,005,818
2015-04-29 2015-04-27 19.800 362,953 -99,000 0.18% 7,186,469
2015-04-28 2015-04-24 20.200 461,953 -251,700 0.22% 9,331,451
2015-04-27 2015-04-23 20.800 713,653 -117,600 0.35% 14,843,982
2015-04-24 2015-04-22 18.800 831,253 -51,000 0.40% 15,627,556
2015-04-23 2015-04-21 18.800 882,253 -32,100 0.43% 16,586,356
2015-04-21 2015-04-17 17.400 914,353 -6,000 0.44% 15,909,742
2015-04-17 2015-04-15 19.800 920,353 -114,000 0.45% 18,222,989
2015-04-16 2015-04-14 20.400 1,034,353 -159,000 0.50% 21,100,801
2015-04-15 2015-04-13 18.200 1,193,353 -39,000 0.58% 21,719,025
2015-03-13 2015-03-11 8.100 1,232,353 -75,000 0.60% 9,982,059
2015-03-12 2015-03-10 8.600 1,307,353 +97,500 0.63% 11,243,236
2015-03-11 2015-03-09 7.900 1,209,853 +45,000 0.59% 9,557,839
2015-02-27 2015-02-25 7.900 1,164,853 +7,500 0.57% 9,202,339
2015-02-16 2015-02-12 7.100 1,157,353 +7,500 0.57% 8,217,206
2015-02-13 2015-02-11 7.000 1,149,853 +35,400 0.56% 8,048,971
2015-01-30 2015-01-28 7.200 1,114,453 +10,500 0.55% 8,024,062
2014-12-11 2014-12-09 5.900 1,103,953 -6,000 0.54% 6,513,323
2014-12-05 2014-12-03 5.500 1,109,953 -123,000 0.55% 6,104,742
2014-11-27 2014-11-25 5.600 1,232,953 +75,000 0.61% 6,904,537
2014-11-26 2014-11-24 5.700 1,157,953 +150,000 0.57% 6,600,332
2014-11-25 2014-11-21 5.700 1,007,953 -15,000 0.50% 5,745,332
2014-11-24 2014-11-20 5.600 1,022,953 +675,000 0.50% 5,728,537
2014-11-21 2014-11-19 5.600 347,953 +100,000 0.17% 1,948,537
2014-11-20 2014-11-18 5.700 247,953 -48,600 0.12% 1,413,332
2014-11-05 2014-11-03 5.800 296,553 +21,000 0.15% 1,720,007
2014-11-04 2014-10-31 5.100 275,553 +7,500 0.14% 1,405,320
2014-10-28 2014-10-24 5.100 268,053 +12,600 0.13% 1,367,070
2014-10-27 2014-10-23 5.100 255,453 +10,500 0.13% 1,302,810
2014-10-20 2014-10-16 5.000 244,953 +45,000 0.12% 1,224,765
2014-10-14 2014-10-10 5.200 199,953 +22,500 0.10% 1,039,756
2014-10-13 2014-10-09 5.500 177,453 +13,500 0.09% 975,992
2014-10-08 2014-10-06 5.600 163,953 +10,500 0.08% 918,137
2014-09-29 2014-09-25 6.000 153,453 +6,000 0.08% 920,718
2014-09-25 2014-09-23 6.700 147,453 -3,000 0.07% 987,935
2014-09-02 2014-08-29 6.200 150,453 +24,000 0.08% 932,809
2014-07-31 2014-07-29 6.000 126,453 -90,300 0.06% 758,718
2014-07-10 2014-07-08 3.700 216,753 -4,942 0.11% 801,986
2014-06-16 2014-06-12 2.860 221,695 -16,500 0.11% 634,048
2014-06-13 2014-06-11 2.380 238,195 -81,300 0.12% 566,904
2014-05-16 2014-05-14 1.800 319,495 -5,400 0.16% 575,091
2014-04-14 2014-04-10 2.000 324,895 -19,125 0.17% 649,790
2014-04-10 2014-04-08 1.860 344,020 -36,900 0.18% 639,877
2014-04-08 2014-04-04 1.920 380,920 -9,000 0.20% 731,366
2014-02-28 2014-02-26 1.880 389,920 -7,500 0.20% 733,050
2014-02-21 2014-02-19 1.820 397,420 -15,000 0.20% 723,304
2014-02-20 2014-02-18 1.800 412,420 -15,000 0.21% 742,356
2014-01-14 2014-01-10 1.820 427,420 -9,000 0.22% 777,904
2013-11-29 2013-11-27 1.920 436,420 +9,000 0.23% 837,926
2013-11-27 2013-11-25 2.020 427,420 +15,000 0.22% 863,388
2013-11-18 2013-11-14 1.740 412,420 +15,000 0.21% 717,611
2013-11-08 2013-11-06 1.800 397,420 -22,200 0.20% 715,356
2013-11-07 2013-11-05 1.800 419,620 -15,000 0.22% 755,316
2013-11-01 2013-10-30 1.760 434,620 +15,000 0.22% 764,931
2013-10-04 2013-10-02 2.020 419,620 -45,000 0.22% 847,632
2013-10-02 2013-09-27 1.940 464,620 -9,000 0.24% 901,363
2013-09-26 2013-09-24 1.880 473,620 -9,091 0.24% 890,406
2013-09-23 2013-09-18 1.700 482,711 -36,000 0.25% 820,609
2013-09-19 2013-09-17 1.640 518,711 -6,000 0.27% 850,686
2013-06-28 2013-06-26 1.680 524,711 +31,500 0.27% 881,514
2013-06-25 2013-06-21 1.633 493,211 -68,675 0.25% 805,249
2013-05-21 2013-05-16 1.843 561,886 -1,367 0.25% 1,035,743
2013-05-16 2013-05-14 1.492 563,253 -1,709 0.25% 840,499
2013-05-09 2013-05-07 1.510 564,962 -7,519 0.26% 852,967
2013-02-06 2013-02-04 1.914 572,481 -1,709 0.26% 1,095,474
2013-02-05 2013-02-01 1.878 574,190 +1,709 0.26% 1,078,584
2013-01-31 2013-01-29 1.949 572,481 -17,088 0.26% 1,115,575
2013-01-30 2013-01-28 1.914 589,569 +17,088 0.27% 1,128,173
2013-01-21 2013-01-17 2.177 572,481 -15,380 0.26% 1,246,228
2013-01-16 2013-01-14 2.177 587,861 -32,468 0.27% 1,279,708
2013-01-14 2013-01-10 2.072 620,329 -20,506 0.28% 1,285,046
2013-01-11 2013-01-09 2.089 640,835 -66,646 0.29% 1,338,776
2013-01-09 2013-01-07 1.843 707,481 -32,468 0.32% 1,304,123
2013-01-08 2013-01-04 1.685 739,949 -30,760 0.33% 1,247,061
2013-01-04 2013-01-02 1.633 770,709 -17,088 0.35% 1,258,311
2012-12-18 2012-12-14 1.580 787,797 -14,355 0.36% 1,244,719
2012-09-21 2012-09-19 1.878 802,152 -74,164 0.36% 1,506,798
2012-09-18 2012-09-14 1.229 876,316 -34,178 0.40% 1,076,895
2012-09-13 2012-09-11 1.229 910,494 -2,392 0.41% 1,118,896
2012-09-05 2012-09-03 1.053 912,886 -34,177 0.41% 961,573
2012-09-04 2012-08-31 1.053 947,063 -102,532 0.42% 997,573
2012-08-09 2012-08-07 1.124 1,049,595 +34,177 0.47% 1,179,278
2012-07-16 2012-07-12 1.404 1,015,418 +35,886 0.45% 1,426,098
2012-07-13 2012-07-11 1.352 979,532 +34,178 0.44% 1,324,110
2012-07-09 2012-07-05 1.475 945,354 +77,924 0.42% 1,394,082
2012-07-04 2012-06-29 1.510 867,430 +227,848 0.39% 1,309,627
2012-06-21 2012-06-19 1.580 639,582 -227,848 0.29% 1,010,540
2012-05-03 2012-04-30 1.791 867,430 -34,177 0.39% 1,553,278
2012-04-24 2012-04-20 1.843 901,607 -34,178 0.40% 1,661,962
2012-03-20 2012-03-16 1.984 935,785 +54,684 0.42% 1,856,389
2012-03-19 2012-03-15 2.054 881,101 +68,354 0.39% 1,809,781
2012-03-05 2012-03-01 2.194 812,747 +47,848 0.36% 1,783,528
2012-03-02 2012-02-29 2.230 764,899 +27,342 0.34% 1,705,385
2012-03-01 2012-02-28 2.230 737,557 +37,595 0.33% 1,644,424
2012-02-13 2012-02-09 2.440 699,962 +32,468 0.31% 1,708,063
2012-02-10 2012-02-08 1.931 667,494 +57,076 0.30% 1,289,005
2011-09-05 2011-09-01 1.984 610,418 -2,734 0.27% 1,210,934
2011-08-25 2011-08-23 2.300 613,152 +54,160 0.27% 1,410,113
2011-08-19 2011-08-17 2.686 558,992 -18,114 0.25% 1,501,453
2011-08-09 2011-08-05 2.826 577,106 -5,810 0.26% 1,631,158
2011-08-02 2011-07-29 3.142 582,916 +1,025 0.26% 1,831,781
2011-07-29 2011-07-27 3.178 581,891 +10,253 0.26% 1,848,991
2011-07-28 2011-07-26 3.213 571,638 +23,924 0.25% 1,836,482
2011-07-27 2011-07-25 3.265 547,714 +13,671 0.24% 1,788,469
2011-07-25 2011-07-21 3.213 534,043 +17,089 0.24% 1,715,702
2011-07-22 2011-07-20 3.213 516,954 +17,088 0.23% 1,660,801
2011-06-30 2011-06-28 3.423 499,866 -5,468 0.22% 1,711,208
2011-06-24 2011-06-22 3.774 505,334 +5,468 0.22% 1,907,355
2011-06-23 2011-06-21 3.915 499,866 -6,835 0.22% 1,956,920
2011-06-22 2011-06-20 3.195 506,701 -170,886 0.23% 1,618,966
2011-06-21 2011-06-17 3.178 677,587 -2,393 0.30% 2,153,070
2011-06-20 2011-06-16 3.511 679,980 +104,241 0.30% 2,387,485
2011-06-17 2011-06-15 3.845 575,739 +5,810 0.26% 2,213,525
2011-06-16 2011-06-14 4.196 569,929 +15,380 0.25% 2,391,295
2011-06-15 2011-06-13 4.143 554,549 +5,468 0.25% 2,297,558
2011-06-14 2011-06-10 4.652 549,081 -222,152 0.24% 2,554,447
2011-06-13 2011-06-09 4.213 771,233 +289,481 0.34% 3,249,462
2011-06-10 2011-06-08 8.602 481,752 -194,810 0.21% 4,144,138
2011-06-09 2011-06-07 8.953 676,562 -73,139 0.30% 6,057,485
2011-06-08 2011-06-03 8.778 749,701 +9,569 0.33% 6,580,709
2011-06-07 2011-06-02 8.690 740,132 -10,936 0.33% 6,431,747
2011-06-03 2011-06-01 7.900 751,068 +241,974 0.33% 5,933,437
2011-06-02 2011-05-31 7.198 509,094 -242,658 0.23% 3,664,345
2011-06-01 2011-05-30 7.198 751,752 +44,772 0.33% 5,410,944
2011-05-31 2011-05-27 7.373 706,980 -42,038 0.31% 5,212,799
2011-05-30 2011-05-26 7.198 749,018 +205,747 0.33% 5,391,265
2011-05-27 2011-05-25 7.198 543,271 -470,962 0.24% 3,910,344
2011-05-26 2011-05-24 7.286 1,014,233 +7,519 0.45% 7,389,251
2011-05-25 2011-05-23 7.373 1,006,714 +432,670 0.45% 7,422,838
2011-05-23 2011-05-19 7.549 574,044 -248,810 0.28% 4,333,394
2011-05-20 2011-05-18 7.637 822,854 -87,493 0.40% 6,283,862
2011-05-19 2011-05-17 7.724 910,347 +62,202 0.45% 7,031,925
2011-05-18 2011-05-16 7.724 848,145 +239,924 0.41% 6,551,449
2011-05-17 2011-05-13 7.812 608,221 -138,759 0.30% 4,751,558
2011-05-16 2011-05-12 7.812 746,980 +200,278 0.37% 5,835,574
2011-05-13 2011-05-11 7.437 546,702 -375,949 0.27% 4,065,917
2011-05-12 2011-05-09 7.358 922,651 -393,322 0.45% 6,788,915
2011-05-11 2011-05-06 7.042 1,315,973 +444,774 0.58% 9,266,526
2011-05-09 2011-05-05 7.042 871,199 +257,081 0.38% 6,134,615
2011-05-06 2011-05-04 7.042 614,118 -186,934 0.27% 4,324,359
2011-05-05 2011-05-03 7.042 801,052 +281,729 0.35% 5,640,670
2011-05-04 2011-04-29 7.042 519,323 -214,993 0.23% 3,656,853
2011-05-03 2011-04-28 7.121 734,316 -23,130 0.32% 5,228,841
2011-04-29 2011-04-27 7.121 757,446 -6,825 0.33% 5,393,543
2011-04-28 2011-04-26 7.279 764,271 +244,948 0.34% 5,563,078
2011-04-27 2011-04-21 7.358 519,323 -223,335 0.23% 3,821,206
2011-04-26 2011-04-20 7.358 742,658 +223,335 0.33% 5,464,517
2011-04-21 2011-04-19 7.200 519,323 -220,681 0.23% 3,739,030
2011-04-20 2011-04-18 7.279 740,004 +220,681 0.33% 5,386,440
2011-04-19 2011-04-15 7.279 519,323 -222,577 0.23% 3,780,118
2011-04-18 2011-04-14 7.200 741,900 +222,577 0.33% 5,341,543
2011-04-15 2011-04-13 7.042 519,323 -268,457 0.23% 3,656,853
2011-04-14 2011-04-12 7.121 787,780 +205,892 0.35% 5,609,542
2011-04-13 2011-04-11 7.042 581,888 -219,164 0.26% 4,097,409
2011-04-12 2011-04-08 7.200 801,052 +219,164 0.35% 5,767,426
2011-04-11 2011-04-07 7.200 581,888 -225,989 0.26% 4,189,486
2011-04-08 2011-04-06 7.200 807,877 +218,406 0.36% 5,816,565
2011-04-07 2011-04-04 7.279 589,471 -209,685 0.26% 4,290,721
2011-04-06 2011-04-01 7.200 799,156 +210,443 0.35% 5,753,775
2011-04-04 2011-03-31 7.279 588,713 -261,252 0.26% 4,285,203
2011-04-01 2011-03-30 7.437 849,965 +1,137 0.37% 6,321,336
2011-03-31 2011-03-29 7.437 848,828 +4,171 0.37% 6,312,880
2011-03-30 2011-03-28 7.279 844,657 +218,027 0.37% 6,148,203
2011-03-29 2011-03-25 7.279 626,630 -218,027 0.28% 4,561,198
2011-03-28 2011-03-24 7.200 844,657 +20,097 0.37% 6,081,374
2011-03-25 2011-03-23 6.962 824,560 +82,281 0.36% 5,740,965
2011-03-24 2011-03-22 7.121 742,279 -57,256 0.33% 5,285,543
2011-03-23 2011-03-21 7.121 799,535 +253,669 0.35% 5,693,246
2011-03-22 2011-03-18 7.279 545,866 -227,126 0.24% 3,973,323
2011-03-21 2011-03-17 7.279 772,992 +241,914 0.34% 5,626,558
2011-03-18 2011-03-16 7.516 531,078 -111,099 0.23% 3,991,737
2011-03-17 2011-03-15 7.675 642,177 +147,879 0.28% 4,928,406
2011-03-16 2011-03-14 7.912 494,298 -176,696 0.22% 3,910,829
2011-03-15 2011-03-11 7.833 670,994 +174,800 0.30% 5,255,739
2011-03-14 2011-03-10 7.833 496,194 -157,358 0.22% 3,886,571
2011-03-11 2011-03-09 7.437 653,552 +155,083 0.29% 4,860,578
2011-03-10 2011-03-08 7.516 498,469 -121,336 0.22% 3,746,638
2011-03-09 2011-03-07 7.437 619,805 +108,823 0.28% 4,609,596
2011-03-08 2011-03-04 7.437 510,982 -172,525 0.23% 3,800,261
2011-03-07 2011-03-03 7.358 683,507 +142,570 0.31% 5,029,281
2011-03-04 2011-03-02 7.595 540,937 -131,953 0.24% 4,108,638
2011-03-03 2011-03-01 7.754 672,890 +144,087 0.30% 5,217,352
2011-03-02 2011-02-28 7.912 528,803 -91,761 0.24% 4,183,828
2011-03-01 2011-02-25 8.070 620,564 +90,244 0.28% 5,008,028
2011-02-28 2011-02-24 7.912 530,320 -69,768 0.24% 4,195,831
2011-02-25 2011-02-23 8.070 600,088 +107,686 0.27% 4,842,784
2011-02-24 2011-02-22 8.070 492,402 -78,869 0.22% 3,973,744
2011-02-23 2011-02-21 8.387 571,271 +78,869 0.26% 4,791,020
2011-02-22 2011-02-18 8.387 492,402 -117,924 0.22% 4,129,578
2011-02-21 2011-02-17 8.387 610,326 +61,048 0.27% 5,118,559
2011-02-18 2011-02-16 8.545 549,278 -77,352 0.25% 4,693,490
2011-02-17 2011-02-15 8.545 626,630 +77,352 0.28% 5,354,450
2011-02-16 2011-02-14 8.703 549,278 -50,810 0.25% 4,780,407
2011-02-15 2011-02-11 8.387 600,088 +50,810 0.27% 5,032,697
2011-02-14 2011-02-10 8.228 549,278 -42,468 0.25% 4,519,657
2011-02-11 2011-02-09 8.228 591,746 +23,509 0.26% 4,869,099
2011-02-10 2011-02-08 8.545 568,237 -62,185 0.25% 4,855,492
2011-02-09 2011-02-07 8.545 630,422 +59,151 0.28% 5,386,852
2011-02-08 2011-02-02 8.228 571,271 -10,617 0.26% 4,700,624
2011-02-07 2011-01-31 6.962 581,888 +75,836 0.26% 4,051,371
2011-02-01 2011-01-28 6.567 506,052 -21,234 0.23% 3,323,175
2011-01-31 2011-01-27 6.567 527,286 -21,992 0.24% 3,462,616
2011-01-28 2011-01-26 6.488 549,278 -5,688 0.25% 3,563,576
2011-01-27 2011-01-25 6.883 554,966 +47,018 0.25% 3,820,020
2011-01-25 2011-01-21 6.804 507,948 -94,036 0.23% 3,456,190
2011-01-24 2011-01-20 7.437 601,984 +129,678 0.27% 4,477,058
2011-01-21 2011-01-19 7.754 472,306 +45,881 0.21% 3,662,094
2011-01-20 2011-01-18 8.228 426,425 -70,906 0.19% 3,508,778
2011-01-19 2011-01-17 8.545 497,331 +102,377 0.22% 4,249,612
2011-01-18 2011-01-14 8.861 394,954 -80,764 0.18% 3,499,810
2011-01-17 2011-01-13 8.861 475,718 +76,973 0.21% 4,215,485
2011-01-14 2011-01-12 9.178 398,745 -37,412 0.18% 3,659,596
2011-01-13 2011-01-11 9.178 436,157 +32,988 0.20% 4,002,956
2011-01-12 2011-01-10 9.494 403,169 -43,530 0.18% 3,827,792
2011-01-11 2011-01-07 8.545 446,699 +31,017 0.20% 3,816,970
2011-01-10 2011-01-06 8.070 415,682 +340,003 0.19% 3,354,605
2010-12-28 2010-12-22 13.482 75,679 -302,717 0.03% 1,020,293
2010-12-23 2010-12-21 15.444 378,396 +28,438 0.17% 5,843,947
2010-12-22 2010-12-20 14.969 349,958 -75,203 0.16% 5,238,621
2010-12-21 2010-12-17 13.260 425,161 -6,952 0.19% 5,637,770
2010-12-20 2010-12-16 12.216 432,113 -35,390 0.19% 5,278,671
2010-12-17 2010-12-15 12.248 467,503 +29,070 0.21% 5,725,789
2010-12-16 2010-12-14 12.216 438,433 -65,091 0.20% 5,355,876
2010-12-15 2010-12-13 11.773 503,524 -7,584 0.23% 5,927,930
2010-12-14 2010-12-10 11.235 511,108 -183,269 0.23% 5,742,235
2010-12-13 2010-12-09 11.267 694,377 +18,959 0.31% 7,823,215
2010-12-10 2010-12-08 11.077 675,418 -17,695 0.30% 7,481,361
2010-12-09 2010-12-07 10.918 693,113 +17,695 0.31% 7,567,686
2010-12-08 2010-12-06 11.172 675,418 -18,959 0.30% 7,545,487
2010-12-07 2010-12-03 10.887 694,377 -486,609 0.31% 7,559,511
2010-12-06 2010-12-02 10.507 1,180,986 -72,676 0.53% 12,408,600
2010-12-03 2010-12-01 9.494 1,253,662 -120,072 0.56% 11,902,595
2010-12-02 2010-11-30 9.431 1,373,734 -199,068 0.61% 12,955,640
2010-12-01 2010-11-29 9.146 1,572,802 +17,063 0.70% 14,385,065
2010-11-26 2010-11-24 8.070 1,555,739 -12,639 0.70% 12,555,004
2010-11-25 2010-11-23 7.342 1,568,378 +22,118 0.70% 11,515,391
2010-11-24 2010-11-22 7.469 1,546,260 -50,556 0.69% 11,548,736
2010-11-23 2010-11-19 7.374 1,596,816 +325,459 0.71% 11,774,724
2010-11-22 2010-11-18 7.912 1,271,357 -278,062 0.57% 10,058,830
2010-11-19 2010-11-17 8.133 1,549,419 +25,278 0.69% 12,602,072
2010-11-18 2010-11-16 8.387 1,524,141 -12,639 0.68% 12,782,358
2010-11-17 2010-11-15 8.545 1,536,780 +12,639 0.69% 13,131,532
2010-11-16 2010-11-12 8.387 1,524,141 -53,085 0.68% 12,782,358
2010-11-15 2010-11-11 8.482 1,577,226 +632 0.71% 13,377,306
2010-11-12 2010-11-10 7.849 1,576,594 -12,007 0.71% 12,374,039
2010-11-11 2010-11-09 7.026 1,588,601 +27,806 0.71% 11,161,119
2010-11-10 2010-11-08 6.709 1,560,795 -37,917 0.70% 10,471,808
2010-11-09 2010-11-05 7.754 1,598,712 +22,118 0.71% 12,395,849
2010-11-08 2010-11-04 7.500 1,576,594 -5,687 0.71% 11,825,191
2010-11-05 2010-11-03 7.026 1,582,281 +5,687 0.71% 11,116,717
2010-11-03 2010-11-01 6.646 1,576,594 -18,958 0.71% 10,478,017
2010-11-02 2010-10-29 6.076 1,595,552 +9,479 0.71% 9,695,097
2010-10-29 2010-10-27 6.140 1,586,073 -20,855 0.71% 9,737,890
2010-10-28 2010-10-26 5.760 1,606,928 +15,799 0.72% 9,255,668
2010-10-26 2010-10-22 5.886 1,591,129 -10,743 0.71% 9,366,089
2010-10-25 2010-10-21 5.855 1,601,872 -31,598 0.82% 9,378,632
2010-10-21 2010-10-19 5.032 1,633,470 +15,799 0.84% 8,219,554
2010-10-15 2010-10-13 3.734 1,617,671 +47,397 0.83% 6,041,046
2010-10-14 2010-10-12 3.893 1,570,274 +15,799 0.81% 6,112,523
2010-10-08 2010-10-06 3.956 1,554,475 -5,056 0.80% 6,149,414
2010-09-17 2010-09-15 3.418 1,559,531 +17,063 0.80% 5,330,374
2010-09-13 2010-09-09 3.705 1,542,468 -25,495 0.79% 5,714,567
2010-09-09 2010-09-07 3.674 1,567,963 +9,636 0.79% 5,760,206
2010-08-26 2010-08-24 3.425 1,558,327 -12,848 0.79% 5,336,684
2010-08-24 2010-08-20 3.736 1,571,175 -51,393 0.79% 5,869,837
2010-08-23 2010-08-19 2.864 1,622,568 -5,139 0.82% 4,647,409
2010-08-11 2010-08-09 2.833 1,627,707 -32,120 0.82% 4,611,453
2010-08-02 2010-07-29 2.709 1,659,827 -6,424 0.84% 4,495,751
2010-07-30 2010-07-28 2.522 1,666,251 +6,424 0.84% 4,201,899
2010-07-08 2010-07-06 2.086 1,659,827 -38,545 0.84% 3,462,245
2010-05-31 2010-05-27 1.899 1,698,372 -642 0.86% 3,225,395
2010-05-27 2010-05-25 1.806 1,699,014 +16,060 0.86% 3,067,928
2010-05-13 2010-05-11 2.148 1,682,954 -642 0.85% 3,615,277
2010-05-12 2010-05-10 2.117 1,683,596 -5,782 0.85% 3,564,241
2010-05-11 2010-05-07 2.086 1,689,378 -642 0.85% 3,523,886
2010-05-07 2010-05-05 2.117 1,690,020 +32,120 0.85% 3,577,840
2010-05-06 2010-05-04 2.242 1,657,900 +16,060 0.84% 3,716,302
2010-05-04 2010-04-30 2.335 1,641,840 +16,060 0.83% 3,833,649
2010-05-03 2010-04-29 2.304 1,625,780 +16,060 0.82% 3,745,534
2010-04-28 2010-04-26 2.397 1,609,720 -13,490 0.81% 3,858,880
2010-04-27 2010-04-23 2.304 1,623,210 -16,060 0.82% 3,739,613
2010-04-26 2010-04-22 2.335 1,639,270 +16,060 0.83% 3,827,648
2010-04-23 2010-04-21 2.335 1,623,210 -642 0.82% 3,790,148
2010-04-16 2010-04-14 2.428 1,623,852 -4,497 0.82% 3,943,313
2010-04-15 2010-04-13 2.335 1,628,349 +3,212 0.82% 3,802,148
2010-04-14 2010-04-12 2.428 1,625,137 +16,060 0.82% 3,946,433
2010-04-13 2010-04-09 2.491 1,609,077 -6,424 0.81% 4,007,624
2010-04-12 2010-04-08 2.522 1,615,501 -16,060 0.82% 4,073,920
2010-04-09 2010-04-07 2.397 1,631,561 -16,061 0.82% 3,911,238
2010-04-08 2010-04-01 2.366 1,647,622 +38,545 0.83% 3,898,445
2010-04-07 2010-03-31 2.646 1,609,077 +16,060 0.81% 4,258,101
2010-04-01 2010-03-30 2.677 1,593,017 +15,418 0.80% 4,265,197
2010-03-31 2010-03-29 2.709 1,577,599 +16,060 0.80% 4,273,031
2010-03-30 2010-03-26 2.895 1,561,539 -16,060 0.79% 4,521,224
2010-03-29 2010-03-25 2.709 1,577,599 +16,060 0.80% 4,273,031
2010-03-24 2010-03-22 2.802 1,561,539 +12,206 0.79% 4,375,378
2010-03-19 2010-03-17 2.802 1,549,333 -16,061 0.78% 4,341,177
2010-03-18 2010-03-16 2.740 1,565,394 +16,061 0.79% 4,288,709
2010-03-12 2010-03-10 2.771 1,549,333 +16,066 0.78% 4,292,942
2010-03-05 2010-03-03 3.269 1,533,267 -32,120 0.77% 5,012,187
2010-03-04 2010-03-02 2.926 1,565,387 -16,060 0.79% 4,581,100
2010-03-03 2010-03-01 2.771 1,581,447 -32,121 0.80% 4,381,924
2010-03-01 2010-02-25 2.646 1,613,568 -9,636 0.81% 4,269,986
2010-02-26 2010-02-24 2.646 1,623,204 +9,636 0.82% 4,295,485
2010-02-24 2010-02-22 2.615 1,613,568 +16,061 0.81% 4,219,750
2010-02-04 2010-02-02 2.584 1,597,507 +2,569 0.81% 4,128,013
2010-01-29 2010-01-27 2.740 1,594,938 +19,272 0.80% 4,369,650
2010-01-27 2010-01-25 3.144 1,575,666 -48,180 0.79% 4,954,567
2010-01-21 2010-01-19 3.549 1,623,846 -192,722 0.82% 5,763,282
2010-01-20 2010-01-18 3.456 1,816,568 +581,378 0.92% 6,277,617
2010-01-19 2010-01-15 3.020 1,235,190 -64,241 0.62% 3,730,145
2010-01-18 2010-01-14 2.615 1,299,431 -112,421 0.66% 3,398,230
2010-01-15 2010-01-13 2.460 1,411,852 -44,968 0.71% 3,472,454
2010-01-14 2010-01-12 2.460 1,456,820 -68,095 0.73% 3,583,053
2010-01-13 2010-01-11 2.397 1,524,915 -64,241 0.77% 3,655,582
2010-01-12 2010-01-08 2.273 1,589,156 -41,757 0.80% 3,611,683
2010-01-11 2010-01-07 2.179 1,630,913 -6,424 0.82% 3,554,259
2010-01-08 2010-01-06 2.210 1,637,337 -25,053 0.83% 3,619,234
2010-01-07 2010-01-05 2.117 1,662,390 +8,993 0.84% 3,519,347
2009-12-30 2009-12-28 2.055 1,653,397 +643 0.83% 3,397,358
2009-12-29 2009-12-24 2.086 1,652,754 +1,927 0.83% 3,447,492
2009-12-28 2009-12-22 2.024 1,650,827 -66,810 0.83% 3,340,682
2009-12-21 2009-12-17 2.086 1,717,637 +16,060 0.87% 3,582,832
2009-12-18 2009-12-16 2.179 1,701,577 -16,060 0.86% 3,708,257
2009-12-17 2009-12-15 2.148 1,717,637 +14,133 0.87% 3,689,782
2009-12-15 2009-12-11 2.242 1,703,504 -7,709 0.86% 3,818,527
2009-12-14 2009-12-10 2.273 1,711,213 -6,424 0.86% 3,889,082
2009-12-10 2009-12-08 2.242 1,717,637 +32,120 0.87% 3,850,207
2009-12-04 2009-12-02 2.397 1,685,517 +16,703 0.85% 4,040,583
2009-12-03 2009-12-01 2.397 1,668,814 +32,120 0.84% 4,000,542
2009-11-19 2009-11-17 2.428 1,636,694 -32,120 0.83% 3,974,498
2009-11-18 2009-11-16 2.615 1,668,814 +44,968 0.84% 4,364,228
2009-11-17 2009-11-13 2.428 1,623,846 -43,684 0.82% 3,943,298
2009-11-16 2009-11-12 2.335 1,667,530 -33,405 0.84% 3,893,634
2009-11-12 2009-11-10 2.179 1,700,935 -32,120 0.86% 3,706,858
2009-11-11 2009-11-09 2.148 1,733,055 -19,272 0.87% 3,722,902
2009-11-09 2009-11-05 2.086 1,752,327 -64,883 0.88% 3,655,192
2009-11-06 2009-11-04 1.993 1,817,210 -16,061 0.92% 3,620,806
2009-11-04 2009-11-02 2.024 1,833,271 -16,060 0.92% 3,709,883
2009-11-03 2009-10-30 1.930 1,849,331 -25,696 0.93% 3,569,657
2009-11-02 2009-10-29 1.899 1,875,027 -642 0.95% 3,560,882
2009-10-29 2009-10-27 1.961 1,875,669 -25,697 0.95% 3,678,891
2009-10-14 2009-10-12 1.806 1,901,366 -642 0.96% 3,433,317
2009-09-09 2009-09-07 1.899 1,902,008 -16,060 0.96% 3,612,122
2009-09-04 2009-09-02 1.775 1,918,068 +152,893 0.97% 3,403,761
2009-08-25 2009-08-21 2.055 1,765,175 -32,121 0.89% 3,627,036
2009-08-21 2009-08-19 1.993 1,797,296 -642 0.91% 3,581,128
2009-08-19 2009-08-17 2.055 1,797,938 +28,908 0.91% 3,694,357
2009-08-18 2009-08-14 2.148 1,769,030 +9,636 0.89% 3,800,183
2009-08-17 2009-08-13 2.210 1,759,394 -16,060 0.89% 3,889,033
2009-08-13 2009-08-11 2.210 1,775,454 -16,060 0.90% 3,924,533
2009-08-11 2009-08-07 2.117 1,791,514 -773,457 0.90% 3,792,707
2009-08-10 2009-08-06 2.242 2,564,971 +9,636 1.29% 5,749,567
2009-08-07 2009-08-05 2.242 2,555,335 +8,994 1.29% 5,727,968
2009-08-06 2009-08-04 2.304 2,546,341 -12,849 1.28% 5,866,357
2009-08-05 2009-08-03 2.304 2,559,190 -642 1.29% 5,895,959
2009-07-31 2009-07-29 2.242 2,559,832 +9,636 1.29% 5,738,048
2009-07-29 2009-07-27 2.335 2,550,196 -16,060 1.29% 5,954,633
2009-07-27 2009-07-23 2.273 2,566,256 -32,120 1.29% 5,832,343
2009-07-23 2009-07-21 2.148 2,598,376 -32,121 1.31% 5,581,762
2009-07-21 2009-07-17 2.179 2,630,497 -64,240 1.33% 5,732,658
2009-07-17 2009-07-15 2.117 2,694,737 -9,636 1.36% 5,704,867
2009-07-15 2009-07-13 2.024 2,704,373 -1,285 1.36% 5,472,681
2009-07-14 2009-07-10 2.024 2,705,658 -643 1.36% 5,475,282
2009-07-09 2009-07-07 2.024 2,706,301 -5 1.37% 5,476,583
2009-07-07 2009-07-03 1.930 2,706,306 +30,193 1.37% 5,223,827
2009-07-06 2009-07-02 2.024 2,676,113 +9,636 1.35% 5,415,493
2009-07-03 2009-06-30 2.148 2,666,477 +19,273 1.35% 5,728,054
2009-07-02 2009-06-29 2.148 2,647,204 +48,180 1.34% 5,686,653
2009-06-30 2009-06-26 2.179 2,599,024 +86,725 1.31% 5,664,069
2009-06-29 2009-06-25 2.210 2,512,299 -48,181 1.27% 5,553,284
2009-06-26 2009-06-24 2.148 2,560,480 -16,060 1.29% 5,500,355
2009-06-16 2009-06-12 2.179 2,576,540 +2,570 1.30% 5,615,069
2009-06-15 2009-06-11 2.242 2,573,970 +14,133 1.30% 5,769,739
2009-06-12 2009-06-10 2.273 2,559,837 -131,693 1.29% 5,817,754
2009-06-11 2009-06-09 2.304 2,691,530 +9,636 1.36% 6,200,849
2009-06-10 2009-06-08 2.428 2,681,894 -64,241 1.35% 6,512,630
2009-06-09 2009-06-05 2.397 2,746,135 -129,766 1.39% 6,583,136
2009-06-08 2009-06-04 2.304 2,875,901 -32,120 1.45% 6,625,610
2009-06-05 2009-06-03 2.273 2,908,021 +48,180 1.47% 6,609,074
2009-06-04 2009-06-02 2.210 2,859,841 +33,405 1.44% 6,321,504
2009-06-03 2009-06-01 2.366 2,826,436 -17,987 1.43% 6,687,641
2009-06-02 2009-05-29 2.397 2,844,423 -54,605 1.44% 6,818,755
2009-06-01 2009-05-27 2.304 2,899,028 -112,421 1.46% 6,678,891
2009-05-25 2009-05-21 2.117 3,011,449 +68,095 1.52% 6,375,359
2009-05-21 2009-05-19 2.148 2,943,354 -16,060 1.48% 6,322,834
2009-05-13 2009-05-11 2.024 2,959,414 -16,060 1.49% 5,988,793
2009-05-12 2009-05-08 1.806 2,975,474 -16,060 1.50% 5,372,846
2009-05-08 2009-05-06 1.775 2,991,534 -6,424 1.51% 5,308,710
2009-04-30 2009-04-28 1.510 2,997,958 +26,338 1.51% 4,526,760
2009-04-29 2009-04-27 1.588 2,971,620 +16,061 1.50% 4,718,279
2009-04-27 2009-04-23 1.712 2,955,559 +2,569 1.49% 5,060,839
2009-04-24 2009-04-22 1.712 2,952,990 -35,332 1.49% 5,056,440
2009-04-22 2009-04-20 1.681 2,988,322 -32,120 1.51% 5,023,904
2009-04-21 2009-04-17 1.557 3,020,442 +3,212 1.52% 4,701,763
2009-04-17 2009-04-15 1.557 3,017,230 +1,084,497 1.52% 4,696,763
2009-04-16 2009-04-14 1.557 1,932,733 -56,532 1.46% 3,008,584
2009-04-15 2009-04-09 1.526 1,989,265 -102,785 1.51% 3,034,652
2009-04-09 2009-04-07 1.432 2,092,050 -32,120 1.58% 2,996,057
2009-04-08 2009-04-06 1.448 2,124,170 -69,380 1.61% 3,075,123
2009-04-07 2009-04-03 1.448 2,193,550 -102,785 1.66% 3,175,563
2009-04-06 2009-04-02 1.432 2,296,335 -167,026 1.74% 3,288,617
2009-04-03 2009-04-01 1.448 2,463,361 -91,864 1.86% 3,566,163
2009-03-30 2009-03-26 1.463 2,555,225 -13,490 1.93% 3,738,929
2009-03-26 2009-03-24 1.557 2,568,715 -74,519 1.94% 3,998,583
2009-03-25 2009-03-23 1.619 2,643,234 +12,848 2.00% 4,279,166
2009-03-24 2009-03-20 1.868 2,630,386 -9,636 1.99% 4,913,500
2009-03-23 2009-03-19 1.712 2,640,022 +3,212 2.00% 4,520,541
2009-03-19 2009-03-17 1.650 2,636,810 +8,351 2.00% 4,350,858
2009-03-17 2009-03-13 1.868 2,628,459 -2,570 1.99% 4,909,900
2009-03-13 2009-03-11 1.823 2,631,029 -288,957 1.99% 4,797,379
2009-03-10 2009-03-06 1.823 2,919,986 -5,703 1.99% 5,324,259
2009-03-06 2009-03-04 1.851 2,925,689 -10,695 1.99% 5,416,730
2009-03-04 2009-03-02 1.767 2,936,384 -3,564 2.00% 5,189,416
2009-03-03 2009-02-27 1.683 2,939,948 +21,388 2.00% 4,948,300
2009-03-02 2009-02-26 1.823 2,918,560 +22,102 1.99% 5,321,659
2009-02-27 2009-02-25 1.964 2,896,458 +7,130 1.97% 5,687,617
2009-02-26 2009-02-24 1.992 2,889,328 +4,277 1.97% 5,754,668
2009-02-24 2009-02-20 1.936 2,885,051 +3,565 1.97% 5,584,286
2009-02-23 2009-02-19 1.908 2,881,486 +14,259 1.96% 5,496,554
2009-02-20 2009-02-18 2.048 2,867,227 -4,277 1.96% 5,871,513
2009-02-19 2009-02-17 1.964 2,871,504 +7,129 1.96% 5,638,616
2009-02-18 2009-02-16 2.020 2,864,375 +11,408 1.95% 5,785,321
2009-02-17 2009-02-13 2.076 2,852,967 -10,695 1.95% 5,922,343
2009-02-16 2009-02-12 1.964 2,863,662 +10,695 1.95% 5,623,217
2009-02-13 2009-02-11 2.020 2,852,967 +7,129 1.95% 5,762,280
2009-02-10 2009-02-06 2.104 2,845,838 -10,694 1.94% 5,987,376
2009-02-06 2009-02-04 2.104 2,856,532 +14,259 1.95% 6,009,875
2009-02-05 2009-02-03 2.188 2,842,273 +7,130 1.94% 6,219,070
2009-02-02 2009-01-29 2.244 2,835,143 +7,129 1.93% 6,362,533
2009-01-29 2009-01-22 2.244 2,828,014 +7,130 1.93% 6,346,534
2009-01-21 2009-01-19 2.244 2,820,884 +7,129 1.92% 6,330,533
2009-01-20 2009-01-16 2.469 2,813,755 +10,695 1.92% 6,945,988
2009-01-15 2009-01-13 2.412 2,803,060 +12,833 1.91% 6,762,323
2009-01-13 2009-01-09 2.441 2,790,227 -210,394 1.90% 6,809,636
2009-01-12 2009-01-08 2.300 3,000,621 +4,277 2.05% 6,902,240
2009-01-09 2009-01-07 2.384 2,996,344 +7,130 2.04% 7,144,563
2009-01-08 2009-01-06 2.469 2,989,214 +9,269 2.04% 7,379,123
2009-01-06 2009-01-02 2.356 2,979,945 +14,259 2.03% 7,021,867
2009-01-05 2008-12-31 2.356 2,965,686 +19,963 2.02% 6,988,268
2009-01-02 2008-12-29 2.525 2,945,723 -10,695 2.01% 7,437,029
2008-12-30 2008-12-24 2.356 2,956,418 +11,408 2.02% 6,966,429
2008-12-29 2008-12-22 2.525 2,945,010 +21,388 2.01% 7,435,229
2008-12-23 2008-12-19 2.553 2,923,622 -10,694 1.99% 7,463,245
2008-12-22 2008-12-18 2.469 2,934,316 -6,417 2.00% 7,243,603
2008-12-19 2008-12-17 2.469 2,940,733 +7,130 2.01% 7,259,444
2008-12-18 2008-12-16 2.525 2,933,603 -4,278 2.00% 7,406,430
2008-12-17 2008-12-15 2.889 2,937,881 -21,389 2.00% 8,488,609
2008-12-15 2008-12-11 2.581 2,959,270 +9,269 2.02% 7,637,259
2008-12-12 2008-12-10 2.525 2,950,001 +3,565 2.01% 7,447,830
2008-12-11 2008-12-09 2.693 2,946,436 -3,565 2.01% 7,934,751
2008-12-10 2008-12-08 2.609 2,950,001 -5,704 2.01% 7,696,091
2008-12-09 2008-12-05 2.553 2,955,705 -7,129 2.02% 7,545,144
2008-12-05 2008-12-03 2.441 2,962,834 -9,982 2.02% 7,230,888
2008-12-04 2008-12-02 2.272 2,972,816 -7,129 2.03% 6,754,888
2008-12-03 2008-12-01 2.244 2,979,945 -32,084 2.03% 6,687,493
2008-11-21 2008-11-19 2.020 3,012,029 -14,259 2.05% 6,083,545
2008-11-20 2008-11-18 1.964 3,026,288 +7,843 2.06% 5,942,557
2008-11-19 2008-11-17 1.992 3,018,445 +7,129 2.06% 6,011,830
2008-11-18 2008-11-14 2.300 3,011,316 +3,565 2.05% 6,926,842
2008-11-17 2008-11-13 2.356 3,007,751 +28,519 2.05% 7,087,389
2008-11-14 2008-11-12 2.693 2,979,232 -21,389 2.03% 8,023,071
2008-11-13 2008-11-11 2.749 3,000,621 -17,824 2.05% 8,249,019
2008-11-12 2008-11-10 2.609 3,018,445 +24,953 2.06% 7,874,651
2008-11-11 2008-11-07 2.833 2,993,492 -21,388 2.04% 8,481,342
2008-11-10 2008-11-06 2.861 3,014,880 -32,084 2.06% 8,626,513
2008-11-07 2008-11-05 2.889 3,046,964 -21,388 2.08% 8,803,789
2008-11-06 2008-11-04 2.889 3,068,352 -3,565 2.09% 8,865,587
2008-11-05 2008-11-03 2.889 3,071,917 -713 2.09% 8,875,887
2008-11-04 2008-10-31 2.861 3,072,630 -24,954 2.10% 8,791,754
2008-11-03 2008-10-30 2.749 3,097,584 -21,389 2.11% 8,515,580
2008-10-31 2008-10-29 2.721 3,118,973 -7,129 2.13% 8,486,887
2008-10-30 2008-10-28 2.609 3,126,102 -3,565 2.13% 8,155,511
2008-10-27 2008-10-23 3.927 3,129,667 +15,685 2.13% 12,291,114
2008-10-24 2008-10-22 4.376 3,113,982 -14,972 2.12% 13,627,173
2008-10-23 2008-10-21 4.404 3,128,954 -16,398 2.13% 13,780,466
2008-10-22 2008-10-20 4.376 3,145,352 -12,120 2.14% 13,764,452
2008-10-21 2008-10-17 4.432 3,157,472 -14,260 2.15% 13,994,638
2008-10-17 2008-10-15 4.068 3,171,732 -75,573 2.16% 12,901,184
2008-10-16 2008-10-14 4.208 3,247,305 +17,111 2.21% 13,664,049
2008-10-08 2008-10-03 4.769 3,230,194 -10,695 2.20% 15,404,323
2008-09-29 2008-09-25 4.937 3,240,889 +2,282 2.21% 16,000,808
2008-09-25 2008-09-23 5.274 3,238,607 +31,370 2.20% 17,079,737
2008-09-24 2008-09-22 5.330 3,207,237 -7,130 2.18% 17,094,238
2008-09-23 2008-09-19 5.218 3,214,367 -7,842 2.19% 16,771,561
2008-09-19 2008-09-17 5.077 3,222,209 -9,269 2.19% 16,360,530
2008-09-18 2008-09-16 5.274 3,231,478 +7,130 2.20% 17,042,140
2008-09-16 2008-09-11 5.751 3,224,348 -5,704 2.19% 18,542,182
2008-09-12 2008-09-10 5.554 3,230,052 -2,139 2.20% 17,940,717
2008-09-11 2008-09-09 6.087 3,232,191 -32,083 2.20% 19,675,321
2008-09-10 2008-09-08 5.330 3,264,274 -7,129 2.22% 17,398,239
2008-09-08 2008-09-04 4.853 3,271,403 +7,129 2.23% 15,876,151
2008-09-02 2008-08-29 5.246 3,264,274 -35,648 2.22% 17,123,530
2008-09-01 2008-08-28 5.386 3,299,922 -17,824 2.25% 17,773,378
2008-08-28 2008-08-26 5.298 3,317,746 -178,373 2.26% 17,575,924
2008-08-21 2008-08-19 5.590 3,496,119 -37,565 2.26% 19,544,630
2008-08-15 2008-08-13 6.043 3,533,684 +5,259 2.28% 21,353,817
2008-07-30 2008-07-28 6.389 3,528,425 +3,757 2.27% 22,543,123
2008-07-29 2008-07-25 6.389 3,524,668 +1,502 2.27% 22,519,120
2008-07-24 2008-07-22 6.629 3,523,166 -4,507 2.27% 23,353,631
2008-07-17 2008-07-15 6.682 3,527,673 -7,513 2.27% 23,571,325
2008-07-16 2008-07-14 6.708 3,535,186 -15,026 2.28% 23,715,635
2008-07-15 2008-07-11 6.708 3,550,212 -18,782 2.29% 23,816,437
2008-07-14 2008-07-10 6.602 3,568,994 -15,026 2.30% 23,562,396
2008-07-11 2008-07-09 6.602 3,584,020 -7,513 2.31% 23,661,597
2008-07-10 2008-07-08 6.602 3,591,533 -17,280 2.31% 23,711,198
2008-07-09 2008-07-07 6.655 3,608,813 -7,513 2.33% 24,017,419
2008-07-08 2008-07-04 6.708 3,616,326 -6,761 2.33% 24,259,959
2008-07-03 2008-06-30 7.188 3,623,087 +3,756 2.34% 26,041,409
2008-07-02 2008-06-27 7.347 3,619,331 +15,026 2.33% 26,592,510
2008-06-30 2008-06-26 7.401 3,604,305 -26,295 2.32% 26,674,008
2008-06-27 2008-06-25 7.374 3,630,600 -7,513 2.33% 26,771,957
2008-06-25 2008-06-23 7.321 3,638,113 -18,782 2.33% 26,633,659
2008-06-24 2008-06-20 7.294 3,656,895 -56,347 2.34% 26,673,807
2008-06-23 2008-06-19 7.401 3,713,242 -26,295 2.38% 27,480,207
2008-06-20 2008-06-18 7.454 3,739,537 -22,539 2.40% 27,873,905
2008-06-19 2008-06-17 7.480 3,762,076 -52,590 2.41% 28,142,057
2008-06-18 2008-06-16 7.507 3,814,666 -7,513 2.44% 28,637,004
2008-06-17 2008-06-13 7.534 3,822,179 -15,026 2.45% 28,795,154
2008-06-16 2008-06-12 7.560 3,837,205 -7,513 2.46% 29,010,505
2008-06-13 2008-06-11 7.667 3,844,718 -26,295 2.46% 29,476,705
2008-06-12 2008-06-10 7.454 3,871,013 +42,072 2.48% 28,853,906
2008-06-10 2008-06-05 7.534 3,828,941 -3,756 2.45% 28,846,097
2008-06-06 2008-06-04 7.587 3,832,697 -752 2.46% 29,078,453
2008-06-04 2008-06-02 7.693 3,833,449 -7,513 2.46% 29,492,357
2008-06-02 2008-05-29 7.720 3,840,962 -33,958 2.46% 29,652,408
2008-05-30 2008-05-28 8.252 3,874,920 -3,756 2.48% 31,977,638
2008-05-29 2008-05-27 8.412 3,878,676 -7,513 2.48% 32,628,157
2008-05-28 2008-05-26 8.412 3,886,189 -7,513 2.49% 32,691,357
2008-05-27 2008-05-23 8.492 3,893,702 -15,026 2.49% 33,065,519
2008-05-26 2008-05-22 8.492 3,908,728 -15,026 2.50% 33,193,121
2008-05-23 2008-05-21 8.545 3,923,754 -7,513 2.51% 33,529,630
2008-05-22 2008-05-20 8.599 3,931,267 +30,052 2.52% 33,803,138
2008-05-21 2008-05-19 8.758 3,901,215 -28,549 2.50% 34,167,857
2008-05-20 2008-05-16 8.545 3,929,764 -15,812,218 2.52% 33,580,987
2008-05-05 2008-04-30 8.785 19,741,982 +15,793,586 12.65% 173,430,967
2008-05-02 2008-04-29 8.785 3,948,396 +3,305 2.53% 34,686,190
2008-04-30 2008-04-28 8.785 3,945,091 -6,010 2.53% 34,657,156
2008-04-28 2008-04-24 8.785 3,951,101 +15,026 2.53% 34,709,953
2008-04-25 2008-04-23 8.519 3,936,075 -30,052 2.52% 33,530,135
2008-04-24 2008-04-22 8.264 3,966,127 -177,418 2.54% 32,777,596
2008-04-23 2008-04-21 8.010 4,143,545 +15,730 2.54% 33,190,190
2008-04-22 2008-04-18 7.883 4,127,815 +30,202 2.53% 32,539,363
2008-04-18 2008-04-16 8.010 4,097,613 -2,202 2.51% 32,822,270
2008-04-17 2008-04-15 8.010 4,099,815 +3,146 2.51% 32,839,908
2008-04-16 2008-04-14 8.137 4,096,669 +7,865 2.51% 33,335,577
2008-04-15 2008-04-11 8.264 4,088,804 +23,595 2.50% 33,791,446
2008-04-14 2008-04-10 8.519 4,065,209 +6,922 2.49% 34,630,185
2008-04-11 2008-04-09 8.519 4,058,287 +15,730 2.48% 34,571,219
2008-04-10 2008-04-08 8.519 4,042,557 -9,753 2.47% 34,437,220
2008-04-07 2008-04-02 8.519 4,052,310 -7,865 2.48% 34,520,302
2008-04-03 2008-04-01 8.519 4,060,175 +944 2.49% 34,587,302
2008-04-02 2008-03-31 8.519 4,059,231 +944 2.48% 34,579,260
2008-04-01 2008-03-28 8.773 4,058,287 -15,731 2.48% 35,603,195
2008-03-31 2008-03-27 8.519 4,074,018 -15,730 2.49% 34,705,226
2008-03-28 2008-03-26 8.264 4,089,748 -5,977 2.50% 33,799,248
2008-03-27 2008-03-25 8.137 4,095,725 -22,337 2.51% 33,327,896
2008-03-26 2008-03-20 7.629 4,118,062 -15,730 2.52% 31,415,304
2008-03-20 2008-03-18 7.374 4,133,792 -11,011 2.53% 30,484,126
2008-03-19 2008-03-17 6.866 4,144,803 +33,662 2.54% 28,457,371
2008-03-18 2008-03-14 7.374 4,111,141 +7,865 2.52% 30,317,089
2008-03-17 2008-03-13 7.629 4,103,276 -7,865 2.51% 31,302,506
2008-03-14 2008-03-12 7.629 4,111,141 -4,404 2.52% 31,362,506
2008-03-13 2008-03-11 7.629 4,115,545 +9,438 2.52% 31,396,102
2008-03-12 2008-03-10 7.502 4,106,107 +4,719 2.51% 30,802,034
2008-03-11 2008-03-07 7.502 4,101,388 +15,730 2.51% 30,766,635
2008-03-10 2008-03-06 7.756 4,085,658 -22,022 2.50% 31,687,573
2008-03-07 2008-03-05 7.756 4,107,680 +23,595 2.51% 31,858,371
2008-03-06 2008-03-04 8.137 4,084,085 -7,865 2.50% 33,233,178
2008-03-05 2008-03-03 8.264 4,091,950 -11,011 2.50% 33,817,446
2008-03-04 2008-02-29 8.137 4,102,961 -23,595 2.51% 33,386,777
2008-03-03 2008-02-28 7.756 4,126,556 -29,888 2.53% 32,004,770
2008-02-28 2008-02-26 7.756 4,156,444 -14,157 2.54% 32,236,575
2008-02-27 2008-02-25 7.629 4,170,601 -12,898 2.55% 31,816,106
2008-02-26 2008-02-22 7.756 4,183,499 -3,146 2.56% 32,446,409
2008-02-25 2008-02-21 7.756 4,186,645 -15,731 2.56% 32,470,808
2008-02-20 2008-02-18 7.502 4,202,376 +5,034 2.57% 31,524,198
2008-02-19 2008-02-15 7.374 4,197,342 +7,865 2.57% 30,952,767
2008-02-18 2008-02-14 7.502 4,189,477 +7,551 2.56% 31,427,436
2008-02-14 2008-02-12 7.120 4,181,926 +7,865 2.56% 29,775,667
2008-02-05 2008-02-01 6.866 4,174,061 +7,865 2.56% 28,658,251
2008-02-04 2008-01-31 6.866 4,166,196 +7,865 2.55% 28,604,251
2008-01-29 2008-01-25 7.502 4,158,331 -6,607 2.55% 31,193,794
2008-01-28 2008-01-24 6.866 4,164,938 +315 2.55% 28,595,614
2008-01-25 2008-01-23 6.357 4,164,623 +45,617 2.55% 26,475,418
2008-01-24 2008-01-22 6.230 4,119,006 +23,910 2.52% 25,661,712
2008-01-23 2008-01-21 6.866 4,095,096 +31,460 2.51% 28,116,093
2008-01-22 2008-01-18 6.993 4,063,636 +738,619 2.49% 28,416,764
2008-01-21 2008-01-17 7.120 3,325,017 +7,865 2.04% 23,674,402
2008-01-18 2008-01-16 7.120 3,317,152 +23,595 2.03% 23,618,403
2008-01-17 2008-01-15 7.502 3,293,557 +21,708 2.02% 24,706,676
2008-01-16 2008-01-14 7.629 3,271,849 +15,730 2.00% 24,959,830
2008-01-15 2008-01-11 7.756 3,256,119 +7,865 1.99% 25,253,829
2008-01-14 2008-01-10 7.883 3,248,254 +7,865 1.99% 25,605,827
2008-01-11 2008-01-09 7.883 3,240,389 +7,865 1.98% 25,543,827
2008-01-10 2008-01-08 7.883 3,232,524 +7,865 1.98% 25,481,828
2008-01-08 2008-01-04 7.883 3,224,659 +5,978 1.97% 25,419,828
2008-01-03 2007-12-31 8.264 3,218,681 +7,865 1.97% 26,600,416
2007-12-28 2007-12-24 7.883 3,210,816 +15,730 1.97% 25,310,705
2007-12-27 2007-12-20 7.883 3,195,086 +2,202 1.96% 25,186,706
2007-12-21 2007-12-19 7.502 3,192,884 +11,011 1.95% 23,951,476
2007-12-20 2007-12-18 7.883 3,181,873 +13,843 1.95% 25,082,548
2007-12-19 2007-12-17 7.756 3,168,030 +29,887 1.94% 24,570,628
2007-12-18 2007-12-14 7.883 3,138,143 +7,865 1.92% 24,737,827
2007-12-17 2007-12-13 7.883 3,130,278 +23,595 1.92% 24,675,828
2007-12-14 2007-12-12 8.137 3,106,683 +23,595 1.90% 25,279,824
2007-12-12 2007-12-10 8.392 3,083,088 +41,733 1.89% 25,871,820
2007-12-07 2007-12-05 8.392 3,041,355 +7,865 1.86% 25,521,617
2007-12-06 2007-12-04 8.392 3,033,490 +3,146 1.86% 25,455,617
2007-12-05 2007-12-03 8.264 3,030,344 +7,865 1.86% 25,043,926
2007-12-04 2007-11-30 8.264 3,022,479 +7,865 1.85% 24,978,927
2007-12-03 2007-11-29 8.392 3,014,614 +7,865 1.85% 25,297,219
2007-11-30 2007-11-28 8.264 3,006,749 +9,438 1.84% 24,848,928
2007-11-29 2007-11-27 8.137 2,997,311 +23,595 1.83% 24,389,838
2007-11-27 2007-11-23 8.137 2,973,716 +25,168 1.82% 24,197,840
2007-11-26 2007-11-22 8.010 2,948,548 +94,381 1.80% 23,618,150
2007-11-21 2007-11-19 8.900 2,854,167 +1,137,919 1.75% 25,402,388
2007-11-15 2007-11-13 9.282 1,716,248 -15,730 1.47% 15,929,423
2007-11-09 2007-11-07 8.900 1,731,978 +15,730 1.48% 15,414,787
2007-11-06 2007-11-02 9.154 1,716,248 +212,357 1.47% 15,711,211
2007-10-25 2007-10-23 8.537 1,503,891 +44,359 1.29% 12,838,471
2007-10-24 2007-10-22 7.990 1,459,532 -236,009 1.25% 11,661,081
2007-10-15 2007-10-11 7.990 1,695,541 -36,547 1.25% 13,546,700
2007-10-11 2007-10-09 7.223 1,732,088 -9,137 1.28% 12,511,697
2007-10-09 2007-10-05 7.114 1,741,225 -35,451 1.28% 12,387,127
2007-09-20 2007-09-18 7.442 1,776,676 +18,273 1.31% 13,222,680
2007-09-18 2007-09-14 7.880 1,758,403 -13,522 1.30% 13,856,491
2007-09-17 2007-09-13 8.208 1,771,925 -26,680 1.31% 14,544,840
2007-09-12 2007-09-10 8.537 1,798,605 +35,451 1.33% 15,354,396
2007-09-11 2007-09-07 7.880 1,763,154 -18,274 1.30% 13,893,929
2007-09-04 2007-08-31 7.005 1,781,428 +8 1.31% 12,478,161
2007-08-30 2007-08-28 6.786 1,781,420 +77,846 1.35% 12,088,164
2007-08-29 2007-08-27 7.223 1,703,574 -301,517 1.29% 12,305,727
2007-08-24 2007-08-22 6.786 2,005,091 +310,654 1.52% 13,605,927
2007-08-23 2007-08-21 6.468 1,694,437 +132,087 1.28% 10,958,959
2007-08-21 2007-08-17 5.513 1,562,350 +1,562,252 1.15% 8,613,819
2007-06-26 2007-06-22 7.634 98 0.00% 748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top