History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,260,737 | +0 | 1.92% | 5,204,264 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,260,737 | +0 | 1.92% | 5,039,050 |
| 2025-10-10 | 2025-10-08 | 0.700 | 8,260,737 | +0 | 1.92% | 5,782,516 |
| 2025-10-09 | 2025-10-06 | 1.250 | 8,260,737 | -12,000 | 1.92% | 10,325,921 |
| 2025-10-08 | 2025-10-03 | 1.110 | 8,272,737 | +12,000 | 1.92% | 9,182,738 |
| 2025-10-06 | 2025-10-02 | 1.320 | 8,260,737 | +72,000 | 1.92% | 10,904,173 |
| 2025-09-26 | 2025-09-24 | 0.510 | 8,188,737 | +66,000 | 1.90% | 4,176,256 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8,122,737 | +54,000 | 1.88% | 4,223,823 |
| 2025-09-17 | 2025-09-15 | 0.520 | 8,068,737 | +18,000 | 1.87% | 4,195,743 |
| 2025-09-09 | 2025-09-05 | 0.475 | 8,050,737 | +120,000 | 1.87% | 3,824,100 |
| 2025-09-08 | 2025-09-04 | 0.510 | 7,930,737 | +12,000 | 1.84% | 4,044,676 |
| 2025-09-05 | 2025-09-03 | 0.460 | 7,918,737 | +24,000 | 1.84% | 3,642,619 |
| 2025-09-04 | 2025-09-02 | 0.430 | 7,894,737 | +48,000 | 1.83% | 3,394,737 |
| 2025-09-03 | 2025-09-01 | 0.415 | 7,846,737 | +834,000 | 1.82% | 3,256,396 |
| 2025-08-12 | 2025-08-08 | 0.385 | 7,012,737 | -12,000 | 1.63% | 2,699,904 |
| 2025-08-11 | 2025-08-07 | 0.400 | 7,024,737 | -18,000 | 1.63% | 2,809,895 |
| 2025-08-08 | 2025-08-06 | 0.405 | 7,042,737 | +30,000 | 1.63% | 2,852,308 |
| 2025-07-23 | 2025-07-21 | 0.415 | 7,012,737 | -24,000 | 1.63% | 2,910,286 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,036,737 | +24,000 | 1.63% | 2,849,878 |
| 2025-07-18 | 2025-07-16 | 0.380 | 7,012,737 | -4,800 | 1.63% | 2,664,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 7,017,537 | -12,000 | 1.63% | 3,017,541 |
| 2025-07-11 | 2025-07-09 | 0.465 | 7,029,537 | +12,000 | 1.63% | 3,268,735 |
| 2025-05-14 | 2025-05-12 | 0.192 | 7,017,537 | -6,802 | 1.63% | 1,347,367 |
| 2025-01-03 | 2024-12-31 | 0.400 | 7,024,339 | -90,000 | 1.63% | 2,809,736 |
| 2025-01-02 | 2024-12-27 | 0.380 | 7,114,339 | +150,000 | 1.65% | 2,703,449 |
| 2024-12-30 | 2024-12-24 | 0.450 | 6,964,339 | +174,000 | 1.62% | 3,133,953 |
| 2024-12-27 | 2024-12-20 | 0.400 | 6,790,339 | +210,000 | 1.57% | 2,716,136 |
| 2024-12-23 | 2024-12-19 | 0.315 | 6,580,339 | +210,000 | 1.53% | 2,072,807 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,370,339 | +180,000 | 1.48% | 1,911,102 |
| 2024-12-09 | 2024-12-05 | 0.265 | 6,190,339 | -72 | 1.44% | 1,640,440 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,190,411 | +72 | 1.44% | 1,795,219 |
| 2024-10-30 | 2024-10-28 | 0.320 | 6,190,339 | +264,000 | 1.44% | 1,980,908 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5,926,339 | +18,000 | 1.37% | 1,807,533 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,908,339 | +114,000 | 1.37% | 2,008,835 |
| 2024-10-14 | 2024-10-09 | 0.305 | 5,794,339 | -6,000 | 1.34% | 1,767,273 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,800,339 | +102,000 | 1.35% | 2,465,144 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,698,339 | -1,500 | 1.32% | 3,419,003 |
| 2024-07-04 | 2024-07-02 | 0.225 | 5,699,839 | -440 | 1.32% | 1,282,464 |
| 2024-06-06 | 2024-06-04 | 0.241 | 5,700,279 | -22 | 1.32% | 1,373,767 |
| 2024-05-22 | 2024-05-20 | 0.260 | 5,700,301 | -8 | 1.32% | 1,482,078 |
| 2023-08-15 | 2023-08-11 | 0.495 | 5,700,309 | -102,000 | 1.32% | 2,821,653 |
| 2023-07-20 | 2023-07-18 | 0.330 | 5,802,309 | -10,800 | 1.52% | 1,914,762 |
| 2023-05-18 | 2023-05-16 | 0.305 | 5,813,109 | -27 | 2.23% | 1,772,998 |
| 2022-12-29 | 2022-12-23 | 0.465 | 5,813,136 | -2,100 | 2.23% | 2,703,108 |
| 2022-12-12 | 2022-12-08 | 0.450 | 5,815,236 | +198,000 | 2.23% | 2,616,856 |
| 2022-11-08 | 2022-11-04 | 0.425 | 5,617,236 | -66,000 | 2.15% | 2,387,325 |
| 2022-10-25 | 2022-10-21 | 0.400 | 5,683,236 | +6,000 | 2.18% | 2,273,294 |
| 2022-10-24 | 2022-10-20 | 0.410 | 5,677,236 | +60,000 | 2.17% | 2,327,667 |
| 2022-10-21 | 2022-10-19 | 0.415 | 5,617,236 | -17,100 | 2.15% | 2,331,153 |
| 2022-10-19 | 2022-10-17 | 0.415 | 5,634,336 | -3,000 | 2.16% | 2,338,249 |
| 2022-10-18 | 2022-10-14 | 0.415 | 5,637,336 | -5,100 | 2.16% | 2,339,494 |
| 2022-10-12 | 2022-10-10 | 0.420 | 5,642,436 | -540,000 | 2.16% | 2,369,823 |
| 2022-10-11 | 2022-10-07 | 0.415 | 6,182,436 | +540,000 | 2.37% | 2,565,711 |
| 2022-10-05 | 2022-09-30 | 0.370 | 5,642,436 | -3,900 | 2.16% | 2,087,701 |
| 2022-09-30 | 2022-09-28 | 0.390 | 5,646,336 | -450,600 | 2.16% | 2,202,071 |
| 2022-09-29 | 2022-09-27 | 0.390 | 6,096,936 | -6,732,000 | 2.33% | 2,377,805 |
| 2022-09-26 | 2022-09-22 | 0.360 | 12,828,936 | +1,092,000 | 4.91% | 4,618,417 |
| 2022-09-09 | 2022-09-07 | 0.365 | 11,736,936 | +300,000 | 4.49% | 4,283,982 |
| 2022-09-08 | 2022-09-06 | 0.370 | 11,436,936 | +186,000 | 4.38% | 4,231,666 |
| 2022-09-07 | 2022-09-05 | 0.370 | 11,250,936 | +162,000 | 4.31% | 4,162,846 |
| 2022-08-03 | 2022-08-01 | 0.355 | 11,088,936 | -240,000 | 4.25% | 3,936,572 |
| 2022-07-20 | 2022-07-18 | 0.360 | 11,328,936 | +210,000 | 4.34% | 4,078,417 |
| 2022-07-15 | 2022-07-13 | 0.355 | 11,118,936 | +42,000 | 4.26% | 3,947,222 |
| 2022-07-07 | 2022-07-05 | 0.370 | 11,076,936 | -222,000 | 4.24% | 4,098,466 |
| 2022-06-27 | 2022-06-23 | 0.335 | 11,298,936 | -120,000 | 4.33% | 3,785,144 |
| 2022-06-10 | 2022-06-08 | 0.360 | 11,418,936 | -96,000 | 4.37% | 4,110,817 |
| 2022-05-24 | 2022-05-20 | 0.340 | 11,514,936 | +198,000 | 4.41% | 3,915,078 |
| 2022-05-23 | 2022-05-19 | 0.320 | 11,316,936 | +768,000 | 4.33% | 3,621,420 |
| 2022-05-20 | 2022-05-18 | 0.315 | 10,548,936 | +120,000 | 4.04% | 3,322,915 |
| 2022-05-18 | 2022-05-16 | 0.315 | 10,428,936 | +114,000 | 3.99% | 3,285,115 |
| 2022-05-17 | 2022-05-13 | 0.305 | 10,314,936 | +558,000 | 3.95% | 3,146,055 |
| 2022-05-16 | 2022-05-12 | 0.305 | 9,756,936 | +300,000 | 3.74% | 2,975,865 |
| 2022-05-12 | 2022-05-10 | 0.290 | 9,456,936 | +300,000 | 3.62% | 2,742,511 |
| 2022-05-11 | 2022-05-06 | 0.285 | 9,156,936 | +78,000 | 3.51% | 2,609,727 |
| 2022-05-10 | 2022-05-05 | 0.295 | 9,078,936 | +618,000 | 3.48% | 2,678,286 |
| 2022-05-05 | 2022-05-03 | 0.295 | 8,460,936 | +594,000 | 3.24% | 2,495,976 |
| 2022-04-26 | 2022-04-22 | 0.280 | 7,866,936 | +66,000 | 3.01% | 2,202,742 |
| 2022-04-20 | 2022-04-14 | 0.280 | 7,800,936 | +216,000 | 2.99% | 2,184,262 |
| 2022-04-14 | 2022-04-12 | 0.290 | 7,584,936 | +210,000 | 2.90% | 2,199,631 |
| 2022-04-12 | 2022-04-08 | 0.280 | 7,374,936 | +66,000 | 2.82% | 2,064,982 |
| 2022-04-08 | 2022-04-06 | 0.280 | 7,308,936 | +258,000 | 2.80% | 2,046,502 |
| 2022-04-06 | 2022-04-01 | 0.260 | 7,050,936 | +258,000 | 2.70% | 1,833,243 |
| 2022-01-20 | 2022-01-18 | 0.270 | 6,792,936 | +138,000 | 2.60% | 1,834,093 |
| 2022-01-04 | 2021-12-31 | 0.243 | 6,654,936 | +156,000 | 2.55% | 1,617,149 |
| 2022-01-03 | 2021-12-29 | 0.260 | 6,498,936 | +24,000 | 2.49% | 1,689,723 |
| 2021-12-30 | 2021-12-28 | 0.315 | 6,474,936 | +306,000 | 2.48% | 2,039,605 |
| 2021-12-29 | 2021-12-24 | 0.560 | 6,168,936 | +120,000 | 2.36% | 3,454,604 |
| 2021-09-23 | 2021-09-20 | 0.640 | 6,048,936 | -3 | 2.32% | 3,871,319 |
| 2021-08-16 | 2021-08-12 | 0.495 | 6,048,939 | -14 | 2.32% | 2,994,225 |
| 2021-07-30 | 2021-07-28 | 0.560 | 6,048,953 | +162,000 | 2.32% | 3,387,414 |
| 2021-06-30 | 2021-06-28 | 0.730 | 5,886,953 | +35,710 | 2.25% | 4,297,476 |
| 2021-06-28 | 2021-06-24 | 0.760 | 5,851,243 | -1,500 | 2.24% | 4,446,945 |
| 2021-06-21 | 2021-06-17 | 0.730 | 5,852,743 | -35,110 | 2.31% | 4,272,502 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,887,853 | -600 | 2.32% | 4,298,133 |
| 2021-05-27 | 2021-05-25 | 0.700 | 5,888,453 | -6,900 | 2.32% | 4,121,917 |
| 2021-05-24 | 2021-05-20 | 0.660 | 5,895,353 | +30,000 | 2.43% | 3,890,933 |
| 2021-05-13 | 2021-05-11 | 0.710 | 5,865,353 | +440 | 2.42% | 4,164,401 |
| 2021-03-29 | 2021-03-25 | 0.740 | 5,864,913 | +27 | 2.42% | 4,340,036 |
| 2021-02-26 | 2021-02-24 | 0.880 | 5,864,886 | -108,000 | 2.42% | 5,161,100 |
| 2021-02-10 | 2021-02-08 | 0.660 | 5,972,886 | +120,000 | 2.46% | 3,942,105 |
| 2021-01-25 | 2021-01-21 | 0.670 | 5,852,886 | +108,000 | 2.41% | 3,921,434 |
| 2021-01-05 | 2020-12-31 | 0.700 | 5,744,886 | -27 | 2.37% | 4,021,420 |
| 2020-12-22 | 2020-12-18 | 0.560 | 5,744,913 | -1,500 | 2.37% | 3,217,151 |
| 2020-12-08 | 2020-12-04 | 0.550 | 5,746,413 | -18,000 | 2.37% | 3,160,527 |
| 2020-12-07 | 2020-12-03 | 0.550 | 5,764,413 | -48,000 | 2.38% | 3,170,427 |
| 2020-11-25 | 2020-11-23 | 0.570 | 5,812,413 | -13 | 2.37% | 3,313,075 |
| 2020-11-19 | 2020-11-17 | 0.550 | 5,812,426 | -35,700 | 2.37% | 3,196,834 |
| 2020-11-18 | 2020-11-16 | 0.570 | 5,848,126 | +66,000 | 2.39% | 3,333,432 |
| 2020-11-06 | 2020-11-04 | 0.455 | 5,782,126 | -11,100 | 2.36% | 2,630,867 |
| 2020-09-16 | 2020-09-14 | 0.440 | 5,793,226 | +7,800 | 2.34% | 2,549,019 |
| 2020-09-15 | 2020-09-11 | 0.450 | 5,785,426 | +3,300 | 2.33% | 2,603,442 |
| 2020-09-11 | 2020-09-09 | 0.520 | 5,782,126 | -49,200 | 2.33% | 3,006,706 |
| 2020-09-09 | 2020-09-07 | 0.530 | 5,831,326 | -5,700 | 2.35% | 3,090,603 |
| 2020-09-08 | 2020-09-04 | 0.520 | 5,837,026 | +49,799 | 2.36% | 3,035,254 |
| 2020-09-07 | 2020-09-03 | 0.540 | 5,787,227 | -180,000 | 2.34% | 3,125,103 |
| 2020-08-26 | 2020-08-24 | 0.560 | 5,967,227 | -25,500 | 2.41% | 3,341,647 |
| 2020-08-18 | 2020-08-14 | 0.560 | 5,992,727 | -39,300 | 2.42% | 3,355,927 |
| 2020-08-17 | 2020-08-13 | 0.560 | 6,032,027 | -7,500 | 2.43% | 3,377,935 |
| 2020-07-17 | 2020-07-15 | 0.840 | 6,039,527 | -15,000 | 2.44% | 5,073,203 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,054,527 | -3,000 | 2.44% | 4,843,622 |
| 2020-07-10 | 2020-07-08 | 0.880 | 6,057,527 | +12,000 | 2.44% | 5,330,624 |
| 2020-07-08 | 2020-07-06 | 0.980 | 6,045,527 | +40,800 | 2.44% | 5,924,616 |
| 2020-07-07 | 2020-07-03 | 0.700 | 6,004,727 | +27,000 | 2.42% | 4,203,309 |
| 2020-07-06 | 2020-07-02 | 0.660 | 5,977,727 | -1,500 | 2.41% | 3,945,300 |
| 2020-06-29 | 2020-06-24 | 0.540 | 5,979,227 | -7,500 | 2.41% | 3,228,783 |
| 2020-06-24 | 2020-06-22 | 0.540 | 5,986,727 | +27,000 | 2.42% | 3,232,833 |
| 2020-06-19 | 2020-06-17 | 0.540 | 5,959,727 | -17 | 2.41% | 3,218,253 |
| 2020-06-03 | 2020-06-01 | 0.440 | 5,959,744 | -18,000 | 2.41% | 2,622,287 |
| 2020-05-05 | 2020-04-29 | 0.480 | 5,977,744 | +18,000 | 2.41% | 2,869,317 |
| 2020-04-15 | 2020-04-09 | 0.480 | 5,959,744 | -7,500 | 2.41% | 2,860,677 |
| 2020-04-07 | 2020-04-03 | 0.440 | 5,967,244 | -1,500 | 2.41% | 2,625,587 |
| 2020-03-17 | 2020-03-13 | 0.600 | 5,968,744 | -3,000 | 2.41% | 3,581,246 |
| 2020-02-07 | 2020-02-05 | 0.660 | 5,971,744 | -20,100 | 2.41% | 3,941,351 |
| 2020-01-30 | 2020-01-24 | 0.820 | 5,991,844 | +46,800 | 2.42% | 4,913,312 |
| 2020-01-15 | 2020-01-13 | 0.860 | 5,945,044 | -6,300 | 2.40% | 5,112,738 |
| 2020-01-14 | 2020-01-10 | 0.860 | 5,951,344 | +6,300 | 2.40% | 5,118,156 |
| 2020-01-13 | 2020-01-09 | 0.820 | 5,945,044 | -24,900 | 2.40% | 4,874,936 |
| 2020-01-10 | 2020-01-08 | 0.820 | 5,969,944 | +30,000 | 2.41% | 4,895,354 |
| 2020-01-02 | 2019-12-27 | 0.760 | 5,939,944 | +28,500 | 2.40% | 4,514,357 |
| 2019-12-16 | 2019-12-12 | 0.720 | 5,911,444 | +39,000 | 2.39% | 4,256,240 |
| 2019-12-13 | 2019-12-11 | 0.720 | 5,872,444 | +198,000 | 2.37% | 4,228,160 |
| 2019-11-25 | 2019-11-21 | 0.660 | 5,674,444 | -18,900 | 2.29% | 3,745,133 |
| 2019-11-20 | 2019-11-18 | 0.680 | 5,693,344 | -34,800 | 2.30% | 3,871,474 |
| 2019-11-15 | 2019-11-13 | 0.680 | 5,728,144 | -1,500 | 2.31% | 3,895,138 |
| 2019-11-14 | 2019-11-12 | 0.660 | 5,729,644 | -6,300 | 2.31% | 3,781,565 |
| 2019-10-03 | 2019-09-30 | 0.760 | 5,735,944 | -33,300 | 2.31% | 4,359,317 |
| 2019-09-19 | 2019-09-17 | 0.740 | 5,769,244 | -39,600 | 2.33% | 4,269,241 |
| 2019-09-16 | 2019-09-12 | 0.800 | 5,808,844 | -60,000 | 2.34% | 4,647,075 |
| 2019-09-12 | 2019-09-10 | 0.820 | 5,868,844 | -600 | 2.37% | 4,812,452 |
| 2019-09-05 | 2019-09-03 | 0.820 | 5,869,444 | -48,000 | 2.37% | 4,812,944 |
| 2019-08-26 | 2019-08-22 | 0.820 | 5,917,444 | -28 | 2.39% | 4,852,304 |
| 2019-07-26 | 2019-07-24 | 1.120 | 5,917,472 | -35,400 | 2.39% | 6,627,569 |
| 2019-07-04 | 2019-07-02 | 1.040 | 5,952,872 | +18,000 | 2.40% | 6,190,987 |
| 2019-06-10 | 2019-06-05 | 1.020 | 5,934,872 | -6,600 | 2.40% | 6,053,569 |
| 2019-06-06 | 2019-06-04 | 1.040 | 5,941,472 | -70,500 | 2.40% | 6,179,131 |
| 2019-06-05 | 2019-06-03 | 1.060 | 6,011,972 | +70,500 | 2.43% | 6,372,690 |
| 2019-06-03 | 2019-05-30 | 1.040 | 5,941,472 | -600 | 2.40% | 6,179,131 |
| 2019-05-31 | 2019-05-29 | 1.040 | 5,942,072 | -50,400 | 2.40% | 6,179,755 |
| 2019-05-30 | 2019-05-28 | 1.020 | 5,992,472 | -64,200 | 2.42% | 6,112,321 |
| 2019-05-29 | 2019-05-27 | 1.040 | 6,056,672 | -46,200 | 2.44% | 6,298,939 |
| 2019-05-28 | 2019-05-24 | 1.020 | 6,102,872 | -60,000 | 2.46% | 6,224,929 |
| 2019-05-27 | 2019-05-23 | 1.000 | 6,162,872 | -81,000 | 2.49% | 6,162,872 |
| 2019-05-23 | 2019-05-21 | 1.160 | 6,243,872 | +10,500 | 2.52% | 7,242,892 |
| 2019-05-17 | 2019-05-15 | 1.200 | 6,233,372 | -1,500 | 2.52% | 7,480,046 |
| 2019-05-08 | 2019-05-06 | 1.180 | 6,234,872 | -20,700 | 2.52% | 7,357,149 |
| 2019-04-17 | 2019-04-15 | 1.460 | 6,255,572 | +300 | 2.52% | 9,133,135 |
| 2019-03-26 | 2019-03-22 | 1.400 | 6,255,272 | -24,000 | 2.52% | 8,757,381 |
| 2019-03-25 | 2019-03-21 | 1.420 | 6,279,272 | +11,100 | 2.53% | 8,916,566 |
| 2019-03-22 | 2019-03-20 | 1.440 | 6,268,172 | +39,300 | 2.53% | 9,026,168 |
| 2019-03-20 | 2019-03-18 | 1.440 | 6,228,872 | -5,400 | 2.51% | 8,969,576 |
| 2019-03-19 | 2019-03-15 | 1.460 | 6,234,272 | -16,800 | 2.52% | 9,102,037 |
| 2019-03-18 | 2019-03-14 | 1.440 | 6,251,072 | +15,000 | 2.52% | 9,001,544 |
| 2019-03-15 | 2019-03-13 | 1.440 | 6,236,072 | +19,800 | 2.52% | 8,979,944 |
| 2019-03-07 | 2019-03-05 | 1.640 | 6,216,272 | +12,300 | 2.51% | 10,194,686 |
| 2019-03-05 | 2019-03-01 | 1.620 | 6,203,972 | -6,000 | 2.50% | 10,050,435 |
| 2019-03-01 | 2019-02-27 | 1.640 | 6,209,972 | +21,000 | 2.51% | 10,184,354 |
| 2019-02-28 | 2019-02-26 | 1.760 | 6,188,972 | +107,400 | 2.50% | 10,892,591 |
| 2019-02-27 | 2019-02-25 | 1.320 | 6,081,572 | +177,000 | 2.45% | 8,027,675 |
| 2019-02-26 | 2019-02-22 | 1.060 | 5,904,572 | +105,000 | 2.38% | 6,258,846 |
| 2019-02-21 | 2019-02-19 | 1.080 | 5,799,572 | -75,000 | 2.34% | 6,263,538 |
| 2019-02-20 | 2019-02-18 | 1.080 | 5,874,572 | -351,000 | 2.37% | 6,344,538 |
| 2019-02-19 | 2019-02-15 | 1.040 | 6,225,572 | +9,000 | 2.51% | 6,474,595 |
| 2019-02-18 | 2019-02-14 | 1.020 | 6,216,572 | +15,000 | 2.51% | 6,340,903 |
| 2019-02-15 | 2019-02-13 | 1.100 | 6,201,572 | +151,200 | 2.50% | 6,821,729 |
| 2019-02-13 | 2019-02-11 | 1.140 | 6,050,372 | -37 | 2.44% | 6,897,424 |
| 2019-01-30 | 2019-01-28 | 1.140 | 6,050,409 | +37 | 2.44% | 6,897,466 |
| 2019-01-07 | 2019-01-03 | 1.120 | 6,050,372 | +1 | 2.44% | 6,776,417 |
| 2018-12-04 | 2018-11-30 | 1.240 | 6,050,371 | -51 | 2.44% | 7,502,460 |
| 2018-11-28 | 2018-11-26 | 1.360 | 6,050,422 | +27,600 | 2.44% | 8,228,574 |
| 2018-11-23 | 2018-11-21 | 1.300 | 6,022,822 | -60,000 | 2.43% | 7,829,669 |
| 2018-10-16 | 2018-10-12 | 1.460 | 6,082,822 | +82,500 | 2.45% | 8,880,920 |
| 2018-09-13 | 2018-09-11 | 1.720 | 6,000,322 | +21,600 | 2.42% | 10,320,554 |
| 2018-09-04 | 2018-08-31 | 1.840 | 5,978,722 | -12,000 | 2.41% | 11,000,848 |
| 2018-08-28 | 2018-08-24 | 1.820 | 5,990,722 | -1,200 | 2.42% | 10,903,114 |
| 2018-08-27 | 2018-08-23 | 1.780 | 5,991,922 | -4,500 | 2.42% | 10,665,621 |
| 2018-08-23 | 2018-08-21 | 1.840 | 5,996,422 | +23,400 | 2.42% | 11,033,416 |
| 2018-08-21 | 2018-08-17 | 1.800 | 5,973,022 | +132,000 | 2.41% | 10,751,440 |
| 2018-08-07 | 2018-08-03 | 2.140 | 5,841,022 | +75,000 | 2.36% | 12,499,787 |
| 2018-07-30 | 2018-07-26 | 2.400 | 5,766,022 | -10,200 | 2.32% | 13,838,453 |
| 2018-07-27 | 2018-07-25 | 2.460 | 5,776,222 | -15,000 | 2.33% | 14,209,506 |
| 2018-07-26 | 2018-07-24 | 2.280 | 5,791,222 | -30,000 | 2.34% | 13,203,986 |
| 2018-07-24 | 2018-07-20 | 2.300 | 5,821,222 | +45,000 | 2.35% | 13,388,811 |
| 2018-07-23 | 2018-07-19 | 2.380 | 5,776,222 | -30,000 | 2.33% | 13,747,408 |
| 2018-07-09 | 2018-07-05 | 2.580 | 5,806,222 | -4,800 | 2.34% | 14,980,053 |
| 2018-06-28 | 2018-06-26 | 2.940 | 5,811,022 | -900 | 2.34% | 17,084,405 |
| 2018-06-27 | 2018-06-25 | 3.140 | 5,811,922 | -2,700 | 2.34% | 18,249,435 |
| 2018-06-15 | 2018-06-13 | 3.560 | 5,814,622 | +1,200 | 2.34% | 20,700,054 |
| 2018-06-14 | 2018-06-12 | 3.500 | 5,813,422 | -2,400 | 2.34% | 20,346,977 |
| 2018-05-18 | 2018-05-16 | 3.420 | 5,815,822 | +2,400 | 2.34% | 19,890,111 |
| 2018-04-30 | 2018-04-26 | 3.320 | 5,813,422 | -14,700 | 2.34% | 19,300,561 |
| 2018-04-27 | 2018-04-25 | 3.400 | 5,828,122 | -3,000 | 2.35% | 19,815,615 |
| 2018-04-20 | 2018-04-18 | 3.480 | 5,831,122 | -2,700 | 2.35% | 20,292,305 |
| 2018-04-19 | 2018-04-17 | 3.520 | 5,833,822 | -4,200 | 2.35% | 20,535,053 |
| 2018-04-18 | 2018-04-16 | 3.720 | 5,838,022 | +6,900 | 2.35% | 21,717,442 |
| 2018-04-16 | 2018-04-12 | 3.980 | 5,831,122 | +1,200 | 2.35% | 23,207,866 |
| 2018-04-13 | 2018-04-11 | 4.540 | 5,829,922 | -16,200 | 2.35% | 26,467,846 |
| 2018-04-10 | 2018-04-06 | 3.360 | 5,846,122 | -5,100 | 2.36% | 19,642,970 |
| 2018-03-27 | 2018-03-23 | 3.420 | 5,851,222 | +27 | 2.36% | 20,011,179 |
| 2018-03-26 | 2018-03-22 | 3.560 | 5,851,195 | -1,500 | 2.36% | 20,830,254 |
| 2018-03-14 | 2018-03-12 | 3.460 | 5,852,695 | -4,800 | 2.36% | 20,250,325 |
| 2018-02-22 | 2018-02-20 | 3.540 | 5,857,495 | -14,100 | 2.36% | 20,735,532 |
| 2018-02-21 | 2018-02-15 | 3.600 | 5,871,595 | -75,900 | 2.37% | 21,137,742 |
| 2018-02-12 | 2018-02-08 | 3.760 | 5,947,495 | -2,400 | 2.40% | 22,362,581 |
| 2018-02-09 | 2018-02-07 | 3.840 | 5,949,895 | +300 | 2.40% | 22,847,597 |
| 2018-02-08 | 2018-02-06 | 3.880 | 5,949,595 | +5,700 | 2.40% | 23,084,429 |
| 2018-02-07 | 2018-02-05 | 4.280 | 5,943,895 | +7,200 | 2.40% | 25,439,871 |
| 2018-01-30 | 2018-01-26 | 4.540 | 5,936,695 | +6,300 | 2.39% | 26,952,595 |
| 2018-01-29 | 2018-01-25 | 4.580 | 5,930,395 | -6,600 | 2.39% | 27,161,209 |
| 2018-01-26 | 2018-01-24 | 4.680 | 5,936,995 | +4,500 | 2.39% | 27,785,137 |
| 2018-01-25 | 2018-01-23 | 4.460 | 5,932,495 | +300 | 2.39% | 26,458,928 |
| 2018-01-24 | 2018-01-22 | 4.500 | 5,932,195 | -4,504 | 2.39% | 26,694,878 |
| 2018-01-23 | 2018-01-19 | 4.500 | 5,936,699 | +70,200 | 2.39% | 26,715,146 |
| 2018-01-22 | 2018-01-18 | 4.560 | 5,866,499 | -4,200 | 2.37% | 26,751,235 |
| 2018-01-18 | 2018-01-16 | 4.440 | 5,870,699 | +1,500 | 2.37% | 26,065,904 |
| 2018-01-17 | 2018-01-15 | 4.400 | 5,869,199 | +300 | 2.37% | 25,824,476 |
| 2018-01-15 | 2018-01-11 | 4.440 | 5,868,899 | +300 | 2.37% | 26,057,912 |
| 2018-01-12 | 2018-01-10 | 4.500 | 5,868,599 | +4,800 | 2.37% | 26,408,696 |
| 2018-01-05 | 2018-01-03 | 4.560 | 5,863,799 | -5,700 | 2.36% | 26,738,923 |
| 2017-12-28 | 2017-12-22 | 4.460 | 5,869,499 | -600 | 2.37% | 26,177,966 |
| 2017-12-20 | 2017-12-18 | 4.400 | 5,870,099 | +57,300 | 2.37% | 25,828,436 |
| 2017-12-18 | 2017-12-14 | 4.440 | 5,812,799 | +3,300 | 2.34% | 25,808,828 |
| 2017-12-15 | 2017-12-13 | 4.420 | 5,809,499 | +5,100 | 2.34% | 25,677,986 |
| 2017-12-11 | 2017-12-07 | 4.500 | 5,804,399 | +3,000 | 2.34% | 26,119,796 |
| 2017-12-08 | 2017-12-06 | 4.480 | 5,801,399 | +2,100 | 2.34% | 25,990,268 |
| 2017-12-07 | 2017-12-05 | 4.540 | 5,799,299 | +45,000 | 2.34% | 26,328,817 |
| 2017-12-05 | 2017-12-01 | 4.600 | 5,754,299 | -20,400 | 2.32% | 26,469,775 |
| 2017-12-04 | 2017-11-30 | 4.520 | 5,774,699 | +3,000 | 2.33% | 26,101,639 |
| 2017-12-01 | 2017-11-29 | 4.600 | 5,771,699 | +3,011 | 2.33% | 26,549,815 |
| 2017-11-21 | 2017-11-17 | 4.920 | 5,768,688 | +5,100 | 2.33% | 28,381,945 |
| 2017-11-17 | 2017-11-15 | 4.920 | 5,763,588 | +3,900 | 2.32% | 28,356,853 |
| 2017-11-14 | 2017-11-10 | 4.960 | 5,759,688 | +21,600 | 2.32% | 28,568,052 |
| 2017-11-13 | 2017-11-09 | 5.100 | 5,738,088 | +12,000 | 2.31% | 29,264,249 |
| 2017-11-10 | 2017-11-08 | 5.300 | 5,726,088 | +33,900 | 2.31% | 30,348,266 |
| 2017-11-09 | 2017-11-07 | 4.940 | 5,692,188 | +300 | 2.30% | 28,119,409 |
| 2017-11-08 | 2017-11-06 | 4.940 | 5,691,888 | -2,400 | 2.29% | 28,117,927 |
| 2017-11-07 | 2017-11-03 | 4.980 | 5,694,288 | -35,400 | 2.30% | 28,357,554 |
| 2017-11-03 | 2017-11-01 | 5.000 | 5,729,688 | -15,600 | 2.31% | 28,648,440 |
| 2017-11-02 | 2017-10-31 | 5.000 | 5,745,288 | -46,200 | 2.32% | 28,726,440 |
| 2017-11-01 | 2017-10-30 | 5.100 | 5,791,488 | +23,100 | 2.34% | 29,536,589 |
| 2017-10-31 | 2017-10-27 | 5.100 | 5,768,388 | +87,927 | 2.33% | 29,418,779 |
| 2017-10-30 | 2017-10-26 | 4.980 | 5,680,461 | +6,000 | 2.29% | 28,288,696 |
| 2017-10-27 | 2017-10-25 | 4.960 | 5,674,461 | +3,000 | 2.29% | 28,145,327 |
| 2017-10-25 | 2017-10-23 | 4.980 | 5,671,461 | +6,600 | 2.29% | 28,243,876 |
| 2017-10-19 | 2017-10-17 | 5.100 | 5,664,861 | -300 | 2.28% | 28,890,791 |
| 2017-10-18 | 2017-10-16 | 5.000 | 5,665,161 | -3,600 | 2.28% | 28,325,805 |
| 2017-10-16 | 2017-10-12 | 4.960 | 5,668,761 | -4,200 | 2.29% | 28,117,055 |
| 2017-10-13 | 2017-10-11 | 5.100 | 5,672,961 | -23,700 | 2.29% | 28,932,101 |
| 2017-10-11 | 2017-10-09 | 4.960 | 5,696,661 | +3,000 | 2.30% | 28,255,439 |
| 2017-10-09 | 2017-10-04 | 5.000 | 5,693,661 | -1,800 | 2.30% | 28,468,305 |
| 2017-10-06 | 2017-10-03 | 5.000 | 5,695,461 | -3,900 | 2.30% | 28,477,305 |
| 2017-10-04 | 2017-09-29 | 5.300 | 5,699,361 | -24,300 | 2.30% | 30,206,613 |
| 2017-10-03 | 2017-09-28 | 4.940 | 5,723,661 | +90,000 | 2.31% | 28,274,885 |
| 2017-09-29 | 2017-09-27 | 4.860 | 5,633,661 | -3,300 | 2.27% | 27,379,592 |
| 2017-09-27 | 2017-09-25 | 4.780 | 5,636,961 | +5,700 | 2.27% | 26,944,674 |
| 2017-09-26 | 2017-09-22 | 4.900 | 5,631,261 | +36,900 | 2.27% | 27,593,179 |
| 2017-09-25 | 2017-09-21 | 4.940 | 5,594,361 | -1,200 | 2.26% | 27,636,143 |
| 2017-09-22 | 2017-09-20 | 4.960 | 5,595,561 | +300 | 2.26% | 27,753,983 |
| 2017-09-20 | 2017-09-18 | 4.960 | 5,595,261 | -5,400 | 2.26% | 27,752,495 |
| 2017-09-19 | 2017-09-15 | 4.880 | 5,600,661 | +2,100 | 2.26% | 27,331,226 |
| 2017-09-18 | 2017-09-14 | 4.960 | 5,598,561 | +300 | 2.26% | 27,768,863 |
| 2017-09-14 | 2017-09-12 | 4.980 | 5,598,261 | -23,400 | 2.26% | 27,879,340 |
| 2017-09-13 | 2017-09-11 | 5.000 | 5,621,661 | +24,000 | 2.27% | 28,108,305 |
| 2017-09-11 | 2017-09-07 | 4.900 | 5,597,661 | +9,900 | 2.26% | 27,428,539 |
| 2017-09-08 | 2017-09-06 | 4.980 | 5,587,761 | -300 | 2.25% | 27,827,050 |
| 2017-09-07 | 2017-09-05 | 5.000 | 5,588,061 | +4,500 | 2.25% | 27,940,305 |
| 2017-08-31 | 2017-08-29 | 5.000 | 5,583,561 | -600 | 2.25% | 27,917,805 |
| 2017-08-29 | 2017-08-25 | 5.100 | 5,584,161 | -300 | 2.25% | 28,479,221 |
| 2017-08-28 | 2017-08-24 | 5.100 | 5,584,461 | +600 | 2.25% | 28,480,751 |
| 2017-08-24 | 2017-08-21 | 5.300 | 5,583,861 | -6,900 | 2.25% | 29,594,463 |
| 2017-08-17 | 2017-08-15 | 5.000 | 5,590,761 | +300 | 2.25% | 27,953,805 |
| 2017-08-15 | 2017-08-11 | 5.100 | 5,590,461 | +33,300 | 2.25% | 28,511,351 |
| 2017-08-11 | 2017-08-09 | 5.200 | 5,557,161 | +1,500 | 2.24% | 28,897,237 |
| 2017-08-10 | 2017-08-08 | 5.300 | 5,555,661 | +28,800 | 2.24% | 29,445,003 |
| 2017-08-09 | 2017-08-07 | 5.400 | 5,526,861 | +1,203 | 2.23% | 29,845,049 |
| 2017-08-07 | 2017-08-03 | 5.600 | 5,525,658 | -3,000 | 2.23% | 30,943,685 |
| 2017-08-04 | 2017-08-02 | 5.900 | 5,528,658 | -8,100 | 2.23% | 32,619,082 |
| 2017-08-03 | 2017-08-01 | 5.000 | 5,536,758 | -300 | 2.23% | 27,683,790 |
| 2017-07-31 | 2017-07-27 | 5.100 | 5,537,058 | +11,100 | 2.23% | 28,238,996 |
| 2017-07-28 | 2017-07-26 | 5.200 | 5,525,958 | +600 | 2.23% | 28,734,982 |
| 2017-07-26 | 2017-07-24 | 5.500 | 5,525,358 | -7,500 | 2.23% | 30,389,469 |
| 2017-07-25 | 2017-07-21 | 5.600 | 5,532,858 | -6,000 | 2.23% | 30,984,005 |
| 2017-07-24 | 2017-07-20 | 5.700 | 5,538,858 | +4,800 | 2.23% | 31,571,491 |
| 2017-07-21 | 2017-07-19 | 5.700 | 5,534,058 | +1,800 | 2.23% | 31,544,131 |
| 2017-07-20 | 2017-07-18 | 5.800 | 5,532,258 | -5,993 | 2.23% | 32,087,096 |
| 2017-07-18 | 2017-07-14 | 5.800 | 5,538,251 | +6,000 | 2.23% | 32,121,856 |
| 2017-07-12 | 2017-07-10 | 5.900 | 5,532,251 | -6,300 | 2.23% | 32,640,281 |
| 2017-07-11 | 2017-07-07 | 5.800 | 5,538,551 | -3,600 | 2.23% | 32,123,596 |
| 2017-07-10 | 2017-07-06 | 5.800 | 5,542,151 | -2,400 | 2.23% | 32,144,476 |
| 2017-07-07 | 2017-07-05 | 5.800 | 5,544,551 | +5,100 | 2.24% | 32,158,396 |
| 2017-07-06 | 2017-07-04 | 5.600 | 5,539,451 | +4,800 | 2.23% | 31,020,926 |
| 2017-07-04 | 2017-06-30 | 5.700 | 5,534,651 | +15,000 | 2.23% | 31,547,511 |
| 2017-07-03 | 2017-06-29 | 5.800 | 5,519,651 | +300 | 2.23% | 32,013,976 |
| 2017-06-30 | 2017-06-28 | 5.700 | 5,519,351 | +5,700 | 2.23% | 31,460,301 |
| 2017-06-29 | 2017-06-27 | 5.800 | 5,513,651 | +34,500 | 2.22% | 31,979,176 |
| 2017-06-28 | 2017-06-26 | 6.100 | 5,479,151 | +5,100 | 2.21% | 33,422,821 |
| 2017-06-27 | 2017-06-23 | 6.100 | 5,474,051 | +900 | 2.21% | 33,391,711 |
| 2017-06-26 | 2017-06-22 | 6.100 | 5,473,151 | +1,200 | 2.21% | 33,386,221 |
| 2017-06-23 | 2017-06-21 | 6.200 | 5,471,951 | -3,600 | 2.21% | 33,926,096 |
| 2017-06-22 | 2017-06-20 | 5.900 | 5,475,551 | -26,700 | 2.21% | 32,305,751 |
| 2017-06-21 | 2017-06-19 | 5.900 | 5,502,251 | +33,600 | 2.22% | 32,463,281 |
| 2017-06-20 | 2017-06-16 | 6.000 | 5,468,651 | +4,800 | 2.20% | 32,811,906 |
| 2017-06-15 | 2017-06-13 | 6.000 | 5,463,851 | +2,400 | 2.64% | 32,783,106 |
| 2017-06-14 | 2017-06-12 | 6.100 | 5,461,451 | -900 | 2.64% | 33,314,851 |
| 2017-06-12 | 2017-06-08 | 6.000 | 5,462,351 | -2,700 | 2.64% | 32,774,106 |
| 2017-06-09 | 2017-06-07 | 6.100 | 5,465,051 | +9,600 | 2.64% | 33,336,811 |
| 2017-06-08 | 2017-06-06 | 6.200 | 5,455,451 | +900 | 2.64% | 33,823,796 |
| 2017-06-07 | 2017-06-05 | 6.200 | 5,454,551 | +300 | 2.64% | 33,818,216 |
| 2017-06-06 | 2017-06-02 | 6.300 | 5,454,251 | +600 | 2.64% | 34,361,781 |
| 2017-06-05 | 2017-06-01 | 6.200 | 5,453,651 | +900 | 2.64% | 33,812,636 |
| 2017-06-02 | 2017-05-31 | 6.300 | 5,452,751 | +31,500 | 2.64% | 34,352,331 |
| 2017-06-01 | 2017-05-29 | 6.400 | 5,421,251 | -5,400 | 2.62% | 34,696,006 |
| 2017-05-31 | 2017-05-26 | 6.400 | 5,426,651 | -88,500 | 2.63% | 34,730,566 |
| 2017-05-29 | 2017-05-25 | 6.500 | 5,515,151 | +185,700 | 2.67% | 35,848,482 |
| 2017-05-26 | 2017-05-24 | 6.500 | 5,329,451 | -3,600 | 2.58% | 34,641,432 |
| 2017-05-25 | 2017-05-23 | 6.300 | 5,333,051 | -56,700 | 2.58% | 33,598,221 |
| 2017-05-24 | 2017-05-22 | 6.700 | 5,389,751 | -4,800 | 2.61% | 36,111,332 |
| 2017-05-23 | 2017-05-19 | 5.900 | 5,394,551 | -300 | 2.61% | 31,827,851 |
| 2017-05-19 | 2017-05-17 | 5.900 | 5,394,851 | -2,700 | 2.61% | 31,829,621 |
| 2017-05-18 | 2017-05-16 | 6.100 | 5,397,551 | +6,000 | 2.61% | 32,925,061 |
| 2017-05-17 | 2017-05-15 | 5.900 | 5,391,551 | +900 | 2.61% | 31,810,151 |
| 2017-05-16 | 2017-05-12 | 6.000 | 5,390,651 | -7,500 | 2.61% | 32,343,906 |
| 2017-05-12 | 2017-05-10 | 6.100 | 5,398,151 | -7,500 | 2.61% | 32,928,721 |
| 2017-05-11 | 2017-05-09 | 6.000 | 5,405,651 | +13,500 | 2.61% | 32,433,906 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,392,151 | -6,000 | 2.61% | 33,431,336 |
| 2017-05-09 | 2017-05-05 | 6.200 | 5,398,151 | -900 | 2.61% | 33,468,536 |
| 2017-05-08 | 2017-05-04 | 6.200 | 5,399,051 | -28,200 | 2.61% | 33,474,116 |
| 2017-05-04 | 2017-04-28 | 6.200 | 5,427,251 | -5,100 | 2.63% | 33,648,956 |
| 2017-05-02 | 2017-04-27 | 6.300 | 5,432,351 | +5,700 | 2.63% | 34,223,811 |
| 2017-04-28 | 2017-04-26 | 6.300 | 5,426,651 | +29,700 | 2.63% | 34,187,901 |
| 2017-04-27 | 2017-04-25 | 6.300 | 5,396,951 | +63,000 | 2.61% | 34,000,791 |
| 2017-04-26 | 2017-04-24 | 6.400 | 5,333,951 | -47,100 | 2.58% | 34,137,286 |
| 2017-04-25 | 2017-04-21 | 6.500 | 5,381,051 | +30,300 | 2.60% | 34,976,832 |
| 2017-04-24 | 2017-04-20 | 6.600 | 5,350,751 | -900 | 2.59% | 35,314,957 |
| 2017-04-21 | 2017-04-19 | 6.500 | 5,351,651 | -6,600 | 2.59% | 34,785,732 |
| 2017-04-20 | 2017-04-18 | 6.300 | 5,358,251 | -95,999 | 2.59% | 33,756,981 |
| 2017-04-19 | 2017-04-13 | 6.700 | 5,454,250 | +126,000 | 2.64% | 36,543,475 |
| 2017-04-18 | 2017-04-12 | 6.800 | 5,328,250 | -1,800 | 2.58% | 36,232,100 |
| 2017-04-13 | 2017-04-11 | 7.200 | 5,330,050 | +21,600 | 2.58% | 38,376,360 |
| 2017-04-12 | 2017-04-10 | 7.400 | 5,308,450 | +27,300 | 2.57% | 39,282,530 |
| 2017-04-11 | 2017-04-07 | 6.400 | 5,281,150 | +162,000 | 2.55% | 33,799,360 |
| 2017-03-31 | 2017-03-29 | 6.900 | 5,119,150 | +9,900 | 2.48% | 35,322,135 |
| 2017-03-30 | 2017-03-28 | 7.000 | 5,109,250 | +5,100 | 2.47% | 35,764,750 |
| 2017-03-28 | 2017-03-24 | 7.000 | 5,104,150 | -99,897 | 2.47% | 35,729,050 |
| 2017-03-27 | 2017-03-23 | 7.000 | 5,204,047 | -26,100 | 2.52% | 36,428,329 |
| 2017-03-24 | 2017-03-22 | 7.400 | 5,230,147 | -118,500 | 2.53% | 38,703,088 |
| 2017-03-23 | 2017-03-21 | 7.600 | 5,348,647 | -1,200 | 2.59% | 40,649,717 |
| 2017-03-22 | 2017-03-20 | 7.600 | 5,349,847 | +10,500 | 2.59% | 40,658,837 |
| 2017-03-21 | 2017-03-17 | 7.400 | 5,339,347 | -6,000 | 2.58% | 39,511,168 |
| 2017-03-20 | 2017-03-16 | 7.700 | 5,345,347 | -600 | 2.59% | 41,159,172 |
| 2017-03-17 | 2017-03-15 | 7.600 | 5,345,947 | +600 | 2.59% | 40,629,197 |
| 2017-03-14 | 2017-03-10 | 7.700 | 5,345,347 | -4,200 | 2.59% | 41,159,172 |
| 2017-03-13 | 2017-03-09 | 7.600 | 5,349,547 | -6,000 | 2.59% | 40,656,557 |
| 2017-03-07 | 2017-03-03 | 8.300 | 5,355,547 | +3,000 | 2.59% | 44,451,040 |
| 2017-03-06 | 2017-03-02 | 8.400 | 5,352,547 | -12,600 | 2.59% | 44,961,395 |
| 2017-03-03 | 2017-03-01 | 8.300 | 5,365,147 | +300 | 2.60% | 44,530,720 |
| 2017-03-02 | 2017-02-28 | 8.400 | 5,364,847 | -4,200 | 2.60% | 45,064,715 |
| 2017-02-28 | 2017-02-24 | 7.700 | 5,369,047 | -3,000 | 2.60% | 41,341,662 |
| 2017-02-27 | 2017-02-23 | 7.800 | 5,372,047 | +3,000 | 2.60% | 41,901,967 |
| 2017-02-24 | 2017-02-22 | 7.900 | 5,369,047 | -6,000 | 2.60% | 42,415,471 |
| 2017-02-21 | 2017-02-17 | 8.000 | 5,375,047 | +6,000 | 2.60% | 43,000,376 |
| 2017-02-20 | 2017-02-16 | 8.100 | 5,369,047 | -5,100 | 2.60% | 43,489,281 |
| 2017-02-17 | 2017-02-15 | 8.000 | 5,374,147 | +21,000 | 2.60% | 42,993,176 |
| 2017-02-16 | 2017-02-14 | 8.000 | 5,353,147 | +18,000 | 2.59% | 42,825,176 |
| 2017-02-15 | 2017-02-13 | 7.800 | 5,335,147 | +4,500 | 2.58% | 41,614,147 |
| 2017-02-14 | 2017-02-10 | 8.000 | 5,330,647 | +6,000 | 2.58% | 42,645,176 |
| 2017-02-13 | 2017-02-09 | 8.600 | 5,324,647 | +9,000 | 2.58% | 45,791,964 |
| 2017-02-09 | 2017-02-07 | 9.100 | 5,315,647 | -70,500 | 2.57% | 48,372,388 |
| 2017-02-08 | 2017-02-06 | 9.200 | 5,386,147 | +3,000 | 2.61% | 49,552,552 |
| 2017-02-07 | 2017-02-03 | 9.200 | 5,383,147 | -900 | 2.60% | 49,524,952 |
| 2017-02-06 | 2017-02-02 | 9.300 | 5,384,047 | +19,800 | 2.60% | 50,071,637 |
| 2017-02-03 | 2017-02-01 | 9.300 | 5,364,247 | -10,500 | 2.59% | 49,887,497 |
| 2017-02-02 | 2017-01-27 | 9.500 | 5,374,747 | -50,400 | 2.60% | 51,060,097 |
| 2017-02-01 | 2017-01-25 | 8.600 | 5,425,147 | +6,600 | 2.62% | 46,656,264 |
| 2017-01-26 | 2017-01-24 | 8.700 | 5,418,547 | -149,400 | 2.62% | 47,141,359 |
| 2017-01-24 | 2017-01-20 | 8.800 | 5,567,947 | -6,000 | 2.69% | 48,997,934 |
| 2017-01-23 | 2017-01-19 | 8.800 | 5,573,947 | -120,900 | 2.70% | 49,050,734 |
| 2017-01-20 | 2017-01-18 | 8.600 | 5,694,847 | -2,700 | 2.75% | 48,975,684 |
| 2017-01-18 | 2017-01-16 | 8.000 | 5,697,547 | +8,700 | 2.76% | 45,580,376 |
| 2017-01-17 | 2017-01-13 | 8.100 | 5,688,847 | +2,400 | 2.75% | 46,079,661 |
| 2017-01-16 | 2017-01-12 | 8.100 | 5,686,447 | -18,300 | 2.75% | 46,060,221 |
| 2017-01-12 | 2017-01-10 | 8.200 | 5,704,747 | +6,900 | 2.76% | 46,778,925 |
| 2017-01-11 | 2017-01-09 | 8.200 | 5,697,847 | +7,800 | 2.76% | 46,722,345 |
| 2017-01-10 | 2017-01-06 | 8.300 | 5,690,047 | +17,100 | 2.75% | 47,227,390 |
| 2017-01-09 | 2017-01-05 | 8.400 | 5,672,947 | +15,600 | 2.74% | 47,652,755 |
| 2017-01-06 | 2017-01-04 | 8.100 | 5,657,347 | +9,600 | 2.74% | 45,824,511 |
| 2017-01-05 | 2017-01-03 | 8.400 | 5,647,747 | -33,300 | 2.73% | 47,441,075 |
| 2017-01-04 | 2016-12-30 | 8.500 | 5,681,047 | -74,100 | 2.75% | 48,288,900 |
| 2017-01-03 | 2016-12-29 | 7.900 | 5,755,147 | -32,100 | 2.78% | 45,465,661 |
| 2016-12-29 | 2016-12-23 | 7.000 | 5,787,247 | +24,600 | 2.80% | 40,510,729 |
| 2016-12-28 | 2016-12-22 | 6.600 | 5,762,647 | +15,000 | 2.79% | 38,033,470 |
| 2016-12-23 | 2016-12-21 | 6.700 | 5,747,647 | -2,100 | 2.78% | 38,509,235 |
| 2016-12-22 | 2016-12-20 | 6.700 | 5,749,747 | +4,500 | 2.78% | 38,523,305 |
| 2016-12-19 | 2016-12-15 | 7.300 | 5,745,247 | +52,500 | 2.78% | 41,940,303 |
| 2016-12-16 | 2016-12-14 | 7.400 | 5,692,747 | +12,600 | 2.75% | 42,126,328 |
| 2016-12-15 | 2016-12-13 | 7.600 | 5,680,147 | +13,200 | 2.75% | 43,169,117 |
| 2016-12-13 | 2016-12-09 | 8.000 | 5,666,947 | +93,900 | 2.74% | 45,335,576 |
| 2016-12-12 | 2016-12-08 | 8.600 | 5,573,047 | +26,400 | 2.70% | 47,928,204 |
| 2016-12-09 | 2016-12-07 | 8.800 | 5,546,647 | -300 | 2.68% | 48,810,494 |
| 2016-12-08 | 2016-12-06 | 9.000 | 5,546,947 | -3,600 | 2.68% | 49,922,523 |
| 2016-12-07 | 2016-12-05 | 8.900 | 5,550,547 | +82,200 | 2.69% | 49,399,868 |
| 2016-12-05 | 2016-12-01 | 9.400 | 5,468,347 | +900 | 2.65% | 51,402,462 |
| 2016-12-02 | 2016-11-30 | 9.400 | 5,467,447 | +88,800 | 2.64% | 51,394,002 |
| 2016-12-01 | 2016-11-29 | 9.500 | 5,378,647 | +59,400 | 2.60% | 51,097,147 |
| 2016-11-29 | 2016-11-25 | 9.600 | 5,319,247 | -13,500 | 2.57% | 51,064,771 |
| 2016-11-25 | 2016-11-23 | 9.500 | 5,332,747 | -1,200 | 2.58% | 50,661,097 |
| 2016-11-24 | 2016-11-22 | 9.500 | 5,333,947 | +45,000 | 2.58% | 50,672,497 |
| 2016-11-23 | 2016-11-21 | 9.500 | 5,288,947 | +25,800 | 2.56% | 50,244,997 |
| 2016-11-22 | 2016-11-18 | 9.600 | 5,263,147 | -64,200 | 2.55% | 50,526,211 |
| 2016-11-21 | 2016-11-17 | 9.700 | 5,327,347 | -37,500 | 2.58% | 51,675,266 |
| 2016-11-18 | 2016-11-16 | 9.800 | 5,364,847 | -7,500 | 2.60% | 52,575,501 |
| 2016-11-17 | 2016-11-15 | 9.800 | 5,372,347 | +150,000 | 2.60% | 52,649,001 |
| 2016-11-16 | 2016-11-14 | 9.700 | 5,222,347 | +55,800 | 2.53% | 50,656,766 |
| 2016-11-15 | 2016-11-11 | 9.800 | 5,166,547 | +39,000 | 2.50% | 50,632,161 |
| 2016-11-14 | 2016-11-10 | 9.700 | 5,127,547 | +11,100 | 2.48% | 49,737,206 |
| 2016-11-11 | 2016-11-09 | 9.500 | 5,116,447 | +30,600 | 2.48% | 48,606,247 |
| 2016-11-10 | 2016-11-08 | 9.700 | 5,085,847 | -16,500 | 2.46% | 49,332,716 |
| 2016-11-08 | 2016-11-04 | 9.800 | 5,102,347 | +52,200 | 2.47% | 50,003,001 |
| 2016-11-07 | 2016-11-03 | 9.900 | 5,050,147 | -14,400 | 2.44% | 49,996,455 |
| 2016-11-04 | 2016-11-02 | 9.600 | 5,064,547 | +1,200 | 2.45% | 48,619,651 |
| 2016-11-03 | 2016-11-01 | 9.700 | 5,063,347 | +1,500 | 2.45% | 49,114,466 |
| 2016-11-02 | 2016-10-31 | 9.600 | 5,061,847 | -16,800 | 2.45% | 48,593,731 |
| 2016-11-01 | 2016-10-28 | 9.700 | 5,078,647 | +5,100 | 2.46% | 49,262,876 |
| 2016-10-31 | 2016-10-27 | 9.700 | 5,073,547 | -14 | 2.45% | 49,213,406 |
| 2016-10-28 | 2016-10-26 | 9.600 | 5,073,561 | +314,400 | 2.45% | 48,706,186 |
| 2016-10-27 | 2016-10-25 | 9.600 | 4,759,161 | +72,000 | 2.30% | 45,687,946 |
| 2016-10-26 | 2016-10-24 | 9.700 | 4,687,161 | +57,900 | 2.27% | 45,465,462 |
| 2016-10-25 | 2016-10-20 | 9.700 | 4,629,261 | +37,200 | 2.24% | 44,903,832 |
| 2016-10-24 | 2016-10-19 | 9.600 | 4,592,061 | +82,200 | 2.22% | 44,083,786 |
| 2016-10-20 | 2016-10-18 | 9.700 | 4,509,861 | +1,200 | 2.18% | 43,745,652 |
| 2016-10-18 | 2016-10-14 | 9.700 | 4,508,661 | +1,800 | 2.18% | 43,734,012 |
| 2016-10-17 | 2016-10-13 | 9.800 | 4,506,861 | +6,000 | 2.18% | 44,167,238 |
| 2016-10-14 | 2016-10-12 | 9.700 | 4,500,861 | -2,400 | 2.18% | 43,658,352 |
| 2016-10-13 | 2016-10-11 | 9.800 | 4,503,261 | +16,200 | 2.18% | 44,131,958 |
| 2016-10-12 | 2016-10-07 | 9.800 | 4,487,061 | +6,300 | 2.17% | 43,973,198 |
| 2016-10-11 | 2016-10-06 | 9.900 | 4,480,761 | +3,300 | 2.17% | 44,359,534 |
| 2016-10-06 | 2016-10-04 | 9.800 | 4,477,461 | +7,200 | 2.17% | 43,879,118 |
| 2016-10-05 | 2016-10-03 | 9.900 | 4,470,261 | -3,300 | 2.16% | 44,255,584 |
| 2016-10-04 | 2016-09-30 | 9.800 | 4,473,561 | -3,600 | 2.16% | 43,840,898 |
| 2016-10-03 | 2016-09-29 | 10.200 | 4,477,161 | -2,700 | 2.17% | 45,667,042 |
| 2016-09-30 | 2016-09-28 | 10.200 | 4,479,861 | +7,800 | 2.17% | 45,694,582 |
| 2016-09-29 | 2016-09-27 | 9.700 | 4,472,061 | -6,600 | 2.16% | 43,378,992 |
| 2016-09-28 | 2016-09-26 | 9.800 | 4,478,661 | -22,500 | 2.17% | 43,890,878 |
| 2016-09-27 | 2016-09-23 | 9.700 | 4,501,161 | -44,400 | 2.18% | 43,661,262 |
| 2016-09-26 | 2016-09-22 | 9.700 | 4,545,561 | +33,300 | 2.20% | 44,091,942 |
| 2016-09-23 | 2016-09-21 | 9.800 | 4,512,261 | -45,900 | 2.18% | 44,220,158 |
| 2016-09-22 | 2016-09-20 | 9.500 | 4,558,161 | -108,600 | 2.21% | 43,302,530 |
| 2016-09-21 | 2016-09-19 | 9.600 | 4,666,761 | -94,200 | 2.26% | 44,800,906 |
| 2016-09-20 | 2016-09-15 | 9.800 | 4,760,961 | -25,200 | 2.30% | 46,657,418 |
| 2016-09-12 | 2016-09-08 | 10.200 | 4,786,161 | +145,800 | 2.32% | 48,818,842 |
| 2016-09-09 | 2016-09-07 | 10.200 | 4,640,361 | -43,500 | 2.24% | 47,331,682 |
| 2016-09-08 | 2016-09-06 | 10.400 | 4,683,861 | -108,000 | 2.27% | 48,712,154 |
| 2016-09-07 | 2016-09-05 | 9.600 | 4,791,861 | +22,800 | 2.32% | 46,001,866 |
| 2016-09-06 | 2016-09-02 | 9.600 | 4,769,061 | -135,300 | 2.31% | 45,782,986 |
| 2016-09-05 | 2016-09-01 | 9.500 | 4,904,361 | +600 | 2.37% | 46,591,430 |
| 2016-09-02 | 2016-08-31 | 9.200 | 4,903,761 | +114,000 | 2.37% | 45,114,601 |
| 2016-09-01 | 2016-08-30 | 8.500 | 4,789,761 | +96,900 | 2.32% | 40,712,969 |
| 2016-08-31 | 2016-08-29 | 8.300 | 4,692,861 | +81,900 | 2.27% | 38,950,746 |
| 2016-08-30 | 2016-08-26 | 8.200 | 4,610,961 | +36,900 | 2.23% | 37,809,880 |
| 2016-08-29 | 2016-08-25 | 8.200 | 4,574,061 | +16,500 | 2.21% | 37,507,300 |
| 2016-08-26 | 2016-08-24 | 8.100 | 4,557,561 | -3,600 | 2.20% | 36,916,244 |
| 2016-08-25 | 2016-08-23 | 8.200 | 4,561,161 | +3,600 | 2.21% | 37,401,520 |
| 2016-08-24 | 2016-08-22 | 8.100 | 4,557,561 | +30,600 | 2.20% | 36,916,244 |
| 2016-08-23 | 2016-08-19 | 8.100 | 4,526,961 | +23,100 | 2.19% | 36,668,384 |
| 2016-08-22 | 2016-08-18 | 8.300 | 4,503,861 | +54,900 | 2.18% | 37,382,046 |
| 2016-08-19 | 2016-08-17 | 8.200 | 4,448,961 | -48,300 | 2.15% | 36,481,480 |
| 2016-08-18 | 2016-08-16 | 8.700 | 4,497,261 | +900 | 2.18% | 39,126,171 |
| 2016-08-17 | 2016-08-15 | 8.900 | 4,496,361 | +20,400 | 2.18% | 40,017,613 |
| 2016-08-16 | 2016-08-12 | 8.700 | 4,475,961 | +5,400 | 2.17% | 38,940,861 |
| 2016-08-15 | 2016-08-11 | 8.400 | 4,470,561 | +56,400 | 2.16% | 37,552,712 |
| 2016-08-11 | 2016-08-09 | 8.100 | 4,414,161 | +600 | 2.14% | 35,754,704 |
| 2016-08-10 | 2016-08-08 | 8.100 | 4,413,561 | -57,300 | 2.14% | 35,749,844 |
| 2016-08-09 | 2016-08-05 | 8.100 | 4,470,861 | +2,700 | 2.16% | 36,213,974 |
| 2016-08-08 | 2016-08-04 | 7.800 | 4,468,161 | -3,300 | 2.16% | 34,851,656 |
| 2016-08-05 | 2016-08-03 | 7.800 | 4,471,461 | +26,700 | 2.16% | 34,877,396 |
| 2016-08-04 | 2016-08-01 | 7.800 | 4,444,761 | +31,800 | 2.15% | 34,669,136 |
| 2016-08-03 | 2016-07-29 | 7.900 | 4,412,961 | -68,700 | 2.13% | 34,862,392 |
| 2016-08-01 | 2016-07-28 | 8.100 | 4,481,661 | -21,600 | 2.17% | 36,301,454 |
| 2016-07-29 | 2016-07-27 | 8.100 | 4,503,261 | -117,000 | 2.18% | 36,476,414 |
| 2016-07-28 | 2016-07-26 | 7.900 | 4,620,261 | +5,100 | 2.24% | 36,500,062 |
| 2016-07-27 | 2016-07-25 | 7.600 | 4,615,161 | +19,500 | 2.23% | 35,075,224 |
| 2016-07-26 | 2016-07-22 | 7.800 | 4,595,661 | +45,000 | 2.22% | 35,846,156 |
| 2016-07-21 | 2016-07-19 | 8.300 | 4,550,661 | +3,300 | 2.20% | 37,770,486 |
| 2016-07-20 | 2016-07-18 | 8.300 | 4,547,361 | -85,500 | 2.20% | 37,743,096 |
| 2016-07-18 | 2016-07-14 | 7.000 | 4,632,861 | +600 | 2.24% | 32,430,027 |
| 2016-07-15 | 2016-07-13 | 6.900 | 4,632,261 | +7,200 | 2.24% | 31,962,601 |
| 2016-07-14 | 2016-07-12 | 6.900 | 4,625,061 | +15,900 | 2.24% | 31,912,921 |
| 2016-07-13 | 2016-07-11 | 6.800 | 4,609,161 | -300 | 2.23% | 31,342,295 |
| 2016-07-12 | 2016-07-08 | 6.800 | 4,609,461 | +300 | 2.23% | 31,344,335 |
| 2016-07-11 | 2016-07-07 | 6.700 | 4,609,161 | +300 | 2.23% | 30,881,379 |
| 2016-07-08 | 2016-07-06 | 6.800 | 4,608,861 | -300 | 2.23% | 31,340,255 |
| 2016-07-07 | 2016-07-05 | 6.800 | 4,609,161 | -7,200 | 2.23% | 31,342,295 |
| 2016-07-06 | 2016-07-04 | 7.000 | 4,616,361 | +59,100 | 2.23% | 32,314,527 |
| 2016-07-05 | 2016-06-30 | 7.000 | 4,557,261 | -30,000 | 2.20% | 31,900,827 |
| 2016-07-04 | 2016-06-29 | 6.900 | 4,587,261 | -28,800 | 2.22% | 31,652,101 |
| 2016-06-30 | 2016-06-28 | 6.800 | 4,616,061 | -6,000 | 2.23% | 31,389,215 |
| 2016-06-29 | 2016-06-27 | 6.900 | 4,622,061 | +31,200 | 2.24% | 31,892,221 |
| 2016-06-28 | 2016-06-24 | 6.700 | 4,590,861 | -27,300 | 2.22% | 30,758,769 |
| 2016-06-27 | 2016-06-23 | 7.100 | 4,618,161 | -19,500 | 2.23% | 32,788,943 |
| 2016-06-24 | 2016-06-22 | 7.200 | 4,637,661 | +236,100 | 2.24% | 33,391,159 |
| 2016-06-23 | 2016-06-21 | 6.800 | 4,401,561 | -4,800 | 2.13% | 29,930,615 |
| 2016-06-22 | 2016-06-20 | 6.800 | 4,406,361 | +300 | 2.13% | 29,963,255 |
| 2016-06-21 | 2016-06-17 | 6.800 | 4,406,061 | +30,000 | 2.13% | 29,961,215 |
| 2016-06-20 | 2016-06-16 | 6.800 | 4,376,061 | +33,000 | 2.12% | 29,757,215 |
| 2016-06-17 | 2016-06-15 | 6.700 | 4,343,061 | -15,600 | 2.10% | 29,098,509 |
| 2016-06-16 | 2016-06-14 | 6.900 | 4,358,661 | -1,200 | 2.11% | 30,074,761 |
| 2016-06-15 | 2016-06-13 | 7.000 | 4,359,861 | -4,500 | 2.11% | 30,519,027 |
| 2016-06-14 | 2016-06-10 | 7.100 | 4,364,361 | +18,600 | 2.11% | 30,986,963 |
| 2016-06-13 | 2016-06-08 | 7.400 | 4,345,761 | -9,900 | 2.10% | 32,158,631 |
| 2016-06-10 | 2016-06-07 | 7.500 | 4,355,661 | -9,600 | 2.11% | 32,667,458 |
| 2016-06-08 | 2016-06-06 | 7.400 | 4,365,261 | +23,700 | 2.11% | 32,302,931 |
| 2016-06-07 | 2016-06-03 | 7.500 | 4,341,561 | -35,700 | 2.10% | 32,561,708 |
| 2016-06-06 | 2016-06-02 | 7.200 | 4,377,261 | +22,500 | 2.12% | 31,516,279 |
| 2016-06-03 | 2016-06-01 | 7.100 | 4,354,761 | -5,400 | 2.11% | 30,918,803 |
| 2016-06-02 | 2016-05-31 | 7.100 | 4,360,161 | +8,400 | 2.11% | 30,957,143 |
| 2016-06-01 | 2016-05-30 | 7.100 | 4,351,761 | +12,900 | 2.11% | 30,897,503 |
| 2016-05-31 | 2016-05-27 | 7.400 | 4,338,861 | +315,600 | 2.10% | 32,107,571 |
| 2016-05-30 | 2016-05-26 | 6.800 | 4,023,261 | +2,400 | 1.95% | 27,358,175 |
| 2016-05-27 | 2016-05-25 | 7.000 | 4,020,861 | -22,800 | 1.95% | 28,146,027 |
| 2016-05-26 | 2016-05-24 | 6.900 | 4,043,661 | -23,700 | 1.96% | 27,901,261 |
| 2016-05-25 | 2016-05-23 | 7.100 | 4,067,361 | -7,500 | 1.97% | 28,878,263 |
| 2016-05-24 | 2016-05-20 | 7.200 | 4,074,861 | +53,100 | 1.97% | 29,338,999 |
| 2016-05-23 | 2016-05-19 | 7.100 | 4,021,761 | +9,000 | 1.95% | 28,554,503 |
| 2016-05-20 | 2016-05-18 | 7.200 | 4,012,761 | -18,000 | 1.94% | 28,891,879 |
| 2016-05-19 | 2016-05-17 | 7.300 | 4,030,761 | -153,000 | 1.95% | 29,424,555 |
| 2016-05-18 | 2016-05-16 | 7.200 | 4,183,761 | -63,900 | 2.02% | 30,123,079 |
| 2016-05-17 | 2016-05-13 | 6.700 | 4,247,661 | +66,300 | 2.05% | 28,459,329 |
| 2016-05-16 | 2016-05-12 | 6.800 | 4,181,361 | -51,600 | 2.02% | 28,433,255 |
| 2016-05-12 | 2016-05-10 | 6.900 | 4,232,961 | -4,500 | 2.05% | 29,207,431 |
| 2016-05-11 | 2016-05-09 | 7.000 | 4,237,461 | +25,500 | 2.05% | 29,662,227 |
| 2016-05-10 | 2016-05-06 | 7.000 | 4,211,961 | +4,500 | 2.04% | 29,483,727 |
| 2016-05-09 | 2016-05-05 | 7.100 | 4,207,461 | -22,500 | 2.04% | 29,872,973 |
| 2016-05-06 | 2016-05-04 | 7.200 | 4,229,961 | +181,200 | 2.05% | 30,455,719 |
| 2016-05-05 | 2016-05-03 | 7.000 | 4,048,761 | +62,100 | 1.96% | 28,341,327 |
| 2016-05-04 | 2016-04-29 | 7.400 | 3,986,661 | -78,900 | 1.93% | 29,501,291 |
| 2016-05-03 | 2016-04-28 | 7.700 | 4,065,561 | +132,300 | 1.97% | 31,304,820 |
| 2016-04-29 | 2016-04-27 | 7.600 | 3,933,261 | +82,500 | 1.90% | 29,892,784 |
| 2016-04-28 | 2016-04-26 | 7.900 | 3,850,761 | +342,600 | 1.86% | 30,421,012 |
| 2016-04-27 | 2016-04-25 | 7.700 | 3,508,161 | -6,000 | 1.70% | 27,012,840 |
| 2016-04-26 | 2016-04-22 | 8.200 | 3,514,161 | -292,200 | 1.70% | 28,816,120 |
| 2016-04-25 | 2016-04-21 | 8.000 | 3,806,361 | -295,800 | 1.84% | 30,450,888 |
| 2016-04-22 | 2016-04-20 | 7.600 | 4,102,161 | +49,203 | 1.98% | 31,176,424 |
| 2016-04-21 | 2016-04-19 | 7.900 | 4,052,958 | -143,100 | 1.96% | 32,018,368 |
| 2016-04-20 | 2016-04-18 | 7.100 | 4,196,058 | +22,800 | 2.03% | 29,792,012 |
| 2016-04-19 | 2016-04-15 | 7.200 | 4,173,258 | -2,400 | 2.02% | 30,047,458 |
| 2016-04-18 | 2016-04-14 | 7.200 | 4,175,658 | -86,397 | 2.02% | 30,064,738 |
| 2016-04-15 | 2016-04-13 | 7.500 | 4,262,055 | +217,750 | 2.06% | 31,965,413 |
| 2016-04-14 | 2016-04-12 | 6.600 | 4,044,305 | -42,300 | 1.96% | 26,692,413 |
| 2016-04-13 | 2016-04-11 | 6.600 | 4,086,605 | -51,900 | 1.98% | 26,971,593 |
| 2016-04-12 | 2016-04-08 | 6.400 | 4,138,505 | +84,300 | 2.00% | 26,486,432 |
| 2016-04-11 | 2016-04-07 | 6.700 | 4,054,205 | -55,205 | 1.96% | 27,163,174 |
| 2016-04-08 | 2016-04-06 | 7.100 | 4,109,410 | -41,400 | 1.99% | 29,176,811 |
| 2016-04-07 | 2016-04-05 | 7.100 | 4,150,810 | +106,500 | 2.01% | 29,470,751 |
| 2016-04-06 | 2016-04-01 | 7.300 | 4,044,310 | +30,300 | 1.96% | 29,523,463 |
| 2016-04-05 | 2016-03-31 | 7.100 | 4,014,010 | -467,700 | 1.94% | 28,499,471 |
| 2016-04-01 | 2016-03-30 | 7.700 | 4,481,710 | +95,700 | 2.17% | 34,509,167 |
| 2016-03-31 | 2016-03-29 | 9.400 | 4,386,010 | -144,600 | 2.12% | 41,228,494 |
| 2016-03-30 | 2016-03-24 | 7.900 | 4,530,610 | -9,300 | 2.19% | 35,791,819 |
| 2016-03-29 | 2016-03-23 | 6.500 | 4,539,910 | +10,200 | 2.20% | 29,509,415 |
| 2016-03-24 | 2016-03-22 | 6.700 | 4,529,710 | -88,500 | 2.19% | 30,349,057 |
| 2016-03-23 | 2016-03-21 | 6.900 | 4,618,210 | +90,900 | 2.23% | 31,865,649 |
| 2016-03-22 | 2016-03-18 | 6.200 | 4,527,310 | -42,900 | 2.19% | 28,069,322 |
| 2016-03-21 | 2016-03-17 | 5.700 | 4,570,210 | -17,700 | 2.21% | 26,050,197 |
| 2016-03-18 | 2016-03-16 | 5.500 | 4,587,910 | -9,300 | 2.22% | 25,233,505 |
| 2016-03-17 | 2016-03-15 | 5.500 | 4,597,210 | +4,200 | 2.22% | 25,284,655 |
| 2016-03-16 | 2016-03-14 | 5.600 | 4,593,010 | -27,600 | 2.22% | 25,720,856 |
| 2016-03-15 | 2016-03-11 | 5.600 | 4,620,610 | +73,200 | 2.24% | 25,875,416 |
| 2016-03-14 | 2016-03-10 | 5.600 | 4,547,410 | +11,700 | 2.20% | 25,465,496 |
| 2016-03-11 | 2016-03-09 | 5.600 | 4,535,710 | +6,600 | 2.19% | 25,399,976 |
| 2016-03-10 | 2016-03-08 | 5.800 | 4,529,110 | +8,400 | 2.19% | 26,268,838 |
| 2016-03-09 | 2016-03-07 | 5.800 | 4,520,710 | -23,700 | 2.19% | 26,220,118 |
| 2016-03-08 | 2016-03-04 | 5.900 | 4,544,410 | +209,100 | 2.20% | 26,812,019 |
| 2016-03-07 | 2016-03-03 | 5.900 | 4,335,310 | +8,400 | 2.10% | 25,578,329 |
| 2016-03-04 | 2016-03-02 | 6.100 | 4,326,910 | -22,205 | 2.09% | 26,394,151 |
| 2016-03-03 | 2016-03-01 | 5.400 | 4,349,115 | +300 | 2.10% | 23,485,221 |
| 2016-03-02 | 2016-02-29 | 5.500 | 4,348,815 | -4,500 | 2.10% | 23,918,483 |
| 2016-03-01 | 2016-02-26 | 5.500 | 4,353,315 | +18,605 | 2.11% | 23,943,233 |
| 2016-02-29 | 2016-02-25 | 5.400 | 4,334,710 | +11,700 | 2.10% | 23,407,434 |
| 2016-02-26 | 2016-02-24 | 5.900 | 4,323,010 | -600 | 2.09% | 25,505,759 |
| 2016-02-25 | 2016-02-23 | 5.600 | 4,323,610 | +1,500 | 2.09% | 24,212,216 |
| 2016-02-19 | 2016-02-17 | 5.200 | 4,322,110 | -300 | 2.09% | 22,474,972 |
| 2016-02-18 | 2016-02-16 | 5.300 | 4,322,410 | -300 | 2.09% | 22,908,773 |
| 2016-02-11 | 2016-02-04 | 5.200 | 4,322,710 | +300 | 2.09% | 22,478,092 |
| 2016-02-04 | 2016-02-02 | 5.300 | 4,322,410 | +5,400 | 2.09% | 22,908,773 |
| 2016-02-02 | 2016-01-29 | 5.300 | 4,317,010 | -9,600 | 2.09% | 22,880,153 |
| 2016-02-01 | 2016-01-28 | 5.000 | 4,326,610 | +36,000 | 2.09% | 21,633,050 |
| 2016-01-29 | 2016-01-27 | 5.000 | 4,290,610 | -6,900 | 2.08% | 21,453,050 |
| 2016-01-27 | 2016-01-25 | 5.400 | 4,297,510 | +7,500 | 2.08% | 23,206,554 |
| 2016-01-26 | 2016-01-22 | 5.400 | 4,290,010 | -7,500 | 2.08% | 23,166,054 |
| 2016-01-25 | 2016-01-21 | 5.200 | 4,297,510 | -5,100 | 2.08% | 22,347,052 |
| 2016-01-22 | 2016-01-20 | 5.300 | 4,302,610 | +60,900 | 2.08% | 22,803,833 |
| 2016-01-21 | 2016-01-19 | 5.700 | 4,241,710 | +64,500 | 2.05% | 24,177,747 |
| 2016-01-20 | 2016-01-18 | 5.400 | 4,177,210 | +7,500 | 2.02% | 22,556,934 |
| 2016-01-19 | 2016-01-15 | 5.500 | 4,169,710 | +18,600 | 2.02% | 22,933,405 |
| 2016-01-18 | 2016-01-14 | 5.800 | 4,151,110 | +70,800 | 2.01% | 24,076,438 |
| 2016-01-15 | 2016-01-13 | 5.900 | 4,080,310 | -900 | 1.97% | 24,073,829 |
| 2016-01-14 | 2016-01-12 | 5.800 | 4,081,210 | +7,500 | 1.97% | 23,671,018 |
| 2016-01-13 | 2016-01-11 | 5.900 | 4,073,710 | +6,900 | 1.97% | 24,034,889 |
| 2016-01-12 | 2016-01-08 | 6.300 | 4,066,810 | -12,300 | 1.97% | 25,620,903 |
| 2016-01-11 | 2016-01-07 | 5.800 | 4,079,110 | -3,300 | 1.97% | 23,658,838 |
| 2016-01-08 | 2016-01-06 | 6.300 | 4,082,410 | -51,900 | 1.97% | 25,719,183 |
| 2016-01-07 | 2016-01-05 | 6.100 | 4,134,310 | +37,200 | 2.00% | 25,219,291 |
| 2016-01-06 | 2016-01-04 | 6.300 | 4,097,110 | -94,200 | 1.98% | 25,811,793 |
| 2016-01-05 | 2015-12-31 | 6.600 | 4,191,310 | +38,100 | 2.03% | 27,662,646 |
| 2016-01-04 | 2015-12-29 | 6.800 | 4,153,210 | +3,600 | 2.01% | 28,241,828 |
| 2015-12-30 | 2015-12-28 | 6.000 | 4,149,610 | -14,100 | 2.01% | 24,897,660 |
| 2015-12-23 | 2015-12-21 | 5.800 | 4,163,710 | +15,000 | 2.01% | 24,149,518 |
| 2015-12-21 | 2015-12-17 | 6.000 | 4,148,710 | +3,000 | 2.01% | 24,892,260 |
| 2015-12-17 | 2015-12-15 | 5.800 | 4,145,710 | +5,400 | 2.01% | 24,045,118 |
| 2015-12-14 | 2015-12-10 | 6.000 | 4,140,310 | -10,500 | 2.00% | 24,841,860 |
| 2015-12-11 | 2015-12-09 | 6.100 | 4,150,810 | +6,300 | 2.01% | 25,319,941 |
| 2015-12-10 | 2015-12-08 | 6.200 | 4,144,510 | -3,000 | 2.00% | 25,695,962 |
| 2015-12-09 | 2015-12-07 | 6.500 | 4,147,510 | +600 | 2.01% | 26,958,815 |
| 2015-12-08 | 2015-12-04 | 6.500 | 4,146,910 | -4,800 | 2.01% | 26,954,915 |
| 2015-12-07 | 2015-12-03 | 6.300 | 4,151,710 | -4,200 | 2.01% | 26,155,773 |
| 2015-12-04 | 2015-12-02 | 6.100 | 4,155,910 | +300 | 2.01% | 25,351,051 |
| 2015-12-03 | 2015-12-01 | 6.000 | 4,155,610 | -300 | 2.01% | 24,933,660 |
| 2015-12-02 | 2015-11-30 | 6.000 | 4,155,910 | -28,500 | 2.01% | 24,935,460 |
| 2015-12-01 | 2015-11-27 | 6.100 | 4,184,410 | +6,000 | 2.02% | 25,524,901 |
| 2015-11-30 | 2015-11-26 | 6.300 | 4,178,410 | -6,300 | 2.02% | 26,323,983 |
| 2015-11-27 | 2015-11-25 | 6.300 | 4,184,710 | +12,000 | 2.02% | 26,363,673 |
| 2015-11-26 | 2015-11-24 | 6.300 | 4,172,710 | -28,500 | 2.02% | 26,288,073 |
| 2015-11-25 | 2015-11-23 | 6.300 | 4,201,210 | +10,500 | 2.03% | 26,467,623 |
| 2015-11-24 | 2015-11-20 | 6.400 | 4,190,710 | -48,000 | 2.03% | 26,820,544 |
| 2015-11-23 | 2015-11-19 | 6.400 | 4,238,710 | +16,500 | 2.05% | 27,127,744 |
| 2015-11-20 | 2015-11-18 | 6.400 | 4,222,210 | +53,700 | 2.04% | 27,022,144 |
| 2015-11-12 | 2015-11-10 | 6.700 | 4,168,510 | -18,600 | 2.02% | 27,929,017 |
| 2015-11-11 | 2015-11-09 | 6.900 | 4,187,110 | -210,600 | 2.03% | 28,891,059 |
| 2015-11-10 | 2015-11-06 | 6.800 | 4,397,710 | +9,600 | 2.13% | 29,904,428 |
| 2015-11-09 | 2015-11-05 | 6.500 | 4,388,110 | -600 | 2.12% | 28,522,715 |
| 2015-11-06 | 2015-11-04 | 6.700 | 4,388,710 | +21,000 | 2.12% | 29,404,357 |
| 2015-11-05 | 2015-11-03 | 6.200 | 4,367,710 | +600 | 2.11% | 27,079,802 |
| 2015-11-04 | 2015-11-02 | 6.300 | 4,367,110 | +600 | 2.11% | 27,512,793 |
| 2015-11-02 | 2015-10-29 | 6.600 | 4,366,510 | -1,200 | 2.11% | 28,818,966 |
| 2015-10-29 | 2015-10-27 | 6.700 | 4,367,710 | -600 | 2.11% | 29,263,657 |
| 2015-10-28 | 2015-10-26 | 6.700 | 4,368,310 | -24,900 | 2.11% | 29,267,677 |
| 2015-10-27 | 2015-10-23 | 6.900 | 4,393,210 | -5,400 | 2.13% | 30,313,149 |
| 2015-10-26 | 2015-10-22 | 6.700 | 4,398,610 | -4,800 | 2.13% | 29,470,687 |
| 2015-10-23 | 2015-10-20 | 6.700 | 4,403,410 | -34,500 | 2.13% | 29,502,847 |
| 2015-10-22 | 2015-10-19 | 7.000 | 4,437,910 | +221,100 | 2.15% | 31,065,370 |
| 2015-10-20 | 2015-10-16 | 6.800 | 4,216,810 | +62,100 | 2.04% | 28,674,308 |
| 2015-10-19 | 2015-10-15 | 6.800 | 4,154,710 | +39,000 | 2.01% | 28,252,028 |
| 2015-10-15 | 2015-10-13 | 6.800 | 4,115,710 | -12,000 | 1.99% | 27,986,828 |
| 2015-10-14 | 2015-10-12 | 6.800 | 4,127,710 | +208,512 | 2.00% | 28,068,428 |
| 2015-10-13 | 2015-10-09 | 6.700 | 3,919,198 | +87,300 | 1.90% | 26,258,627 |
| 2015-10-12 | 2015-10-08 | 6.700 | 3,831,898 | -8,700 | 1.85% | 25,673,717 |
| 2015-10-09 | 2015-10-07 | 6.900 | 3,840,598 | -18,900 | 1.86% | 26,500,126 |
| 2015-10-08 | 2015-10-06 | 6.600 | 3,859,498 | -4,200 | 1.87% | 25,472,687 |
| 2015-10-07 | 2015-10-05 | 6.800 | 3,863,698 | -114,000 | 1.87% | 26,273,146 |
| 2015-10-06 | 2015-10-02 | 6.600 | 3,977,698 | +600 | 1.92% | 26,252,807 |
| 2015-10-05 | 2015-09-30 | 6.500 | 3,977,098 | +105,600 | 1.92% | 25,851,137 |
| 2015-10-02 | 2015-09-29 | 6.400 | 3,871,498 | +300 | 1.87% | 24,777,587 |
| 2015-09-30 | 2015-09-25 | 6.500 | 3,871,198 | -6,000 | 1.87% | 25,162,787 |
| 2015-09-25 | 2015-09-23 | 6.600 | 3,877,198 | +1,800 | 1.88% | 25,589,507 |
| 2015-09-24 | 2015-09-22 | 6.800 | 3,875,398 | +92,700 | 1.87% | 26,352,706 |
| 2015-09-23 | 2015-09-21 | 7.200 | 3,782,698 | -11,400 | 1.83% | 27,235,426 |
| 2015-09-22 | 2015-09-18 | 7.300 | 3,794,098 | -14,700 | 1.84% | 27,696,915 |
| 2015-09-21 | 2015-09-17 | 7.100 | 3,808,798 | -12,900 | 1.84% | 27,042,466 |
| 2015-09-18 | 2015-09-16 | 7.300 | 3,821,698 | -1,500 | 1.85% | 27,898,395 |
| 2015-09-17 | 2015-09-15 | 7.100 | 3,823,198 | +1,200 | 1.85% | 27,144,706 |
| 2015-09-16 | 2015-09-14 | 7.300 | 3,821,998 | +23,400 | 1.85% | 27,900,585 |
| 2015-09-15 | 2015-09-11 | 7.500 | 3,798,598 | -311,400 | 1.84% | 28,489,485 |
| 2015-09-14 | 2015-09-10 | 7.200 | 4,109,998 | +5,400 | 1.99% | 29,591,986 |
| 2015-09-11 | 2015-09-09 | 7.600 | 4,104,598 | -59,100 | 1.99% | 31,194,945 |
| 2015-09-10 | 2015-09-08 | 7.000 | 4,163,698 | -21,600 | 2.01% | 29,145,886 |
| 2015-09-09 | 2015-09-07 | 6.700 | 4,185,298 | -19,200 | 2.02% | 28,041,497 |
| 2015-09-08 | 2015-09-04 | 6.400 | 4,204,498 | -300 | 2.03% | 26,908,787 |
| 2015-09-07 | 2015-09-02 | 6.700 | 4,204,798 | +1,800 | 2.03% | 28,172,147 |
| 2015-09-04 | 2015-09-01 | 7.000 | 4,202,998 | +4,500 | 2.03% | 29,420,986 |
| 2015-09-02 | 2015-08-31 | 7.100 | 4,198,498 | -43,200 | 2.03% | 29,809,336 |
| 2015-09-01 | 2015-08-28 | 7.400 | 4,241,698 | -613,200 | 2.05% | 31,388,565 |
| 2015-08-31 | 2015-08-27 | 6.900 | 4,854,898 | -27,000 | 2.35% | 33,498,796 |
| 2015-08-28 | 2015-08-26 | 6.400 | 4,881,898 | +17,400 | 2.36% | 31,244,147 |
| 2015-08-26 | 2015-08-24 | 8.100 | 4,864,498 | -900 | 2.35% | 39,402,434 |
| 2015-08-25 | 2015-08-21 | 10.400 | 4,865,398 | -12,900 | 2.35% | 50,600,139 |
| 2015-08-24 | 2015-08-20 | 10.800 | 4,878,298 | +40,800 | 2.36% | 52,685,618 |
| 2015-08-21 | 2015-08-19 | 11.200 | 4,837,498 | +52,800 | 2.34% | 54,179,978 |
| 2015-08-20 | 2015-08-18 | 11.400 | 4,784,698 | -102,300 | 2.31% | 54,545,557 |
| 2015-08-19 | 2015-08-17 | 12.200 | 4,886,998 | +292,200 | 2.36% | 59,621,376 |
| 2015-08-18 | 2015-08-14 | 11.600 | 4,594,798 | +300 | 2.22% | 53,299,657 |
| 2015-08-17 | 2015-08-13 | 11.800 | 4,594,498 | -7,800 | 2.22% | 54,215,076 |
| 2015-08-14 | 2015-08-12 | 11.800 | 4,602,298 | +105,600 | 2.23% | 54,307,116 |
| 2015-08-13 | 2015-08-11 | 11.800 | 4,496,698 | -214,800 | 2.18% | 53,061,036 |
| 2015-08-12 | 2015-08-10 | 12.000 | 4,711,498 | -5,700 | 2.28% | 56,537,976 |
| 2015-08-11 | 2015-08-07 | 11.800 | 4,717,198 | -258,600 | 2.28% | 55,662,936 |
| 2015-08-10 | 2015-08-06 | 12.400 | 4,975,798 | -255,600 | 2.41% | 61,699,895 |
| 2015-08-07 | 2015-08-05 | 10.800 | 5,231,398 | -9,300 | 2.53% | 56,499,098 |
| 2015-08-06 | 2015-08-04 | 10.800 | 5,240,698 | +77,100 | 2.54% | 56,599,538 |
| 2015-08-05 | 2015-08-03 | 10.800 | 5,163,598 | -42,000 | 2.50% | 55,766,858 |
| 2015-08-04 | 2015-07-31 | 11.000 | 5,205,598 | -13,200 | 2.52% | 57,261,578 |
| 2015-08-03 | 2015-07-30 | 11.200 | 5,218,798 | -36,300 | 2.52% | 58,450,538 |
| 2015-07-31 | 2015-07-29 | 11.000 | 5,255,098 | -51,600 | 2.54% | 57,806,078 |
| 2015-07-30 | 2015-07-28 | 10.400 | 5,306,698 | +141,300 | 2.57% | 55,189,659 |
| 2015-07-29 | 2015-07-27 | 10.800 | 5,165,398 | +88,500 | 2.50% | 55,786,298 |
| 2015-07-28 | 2015-07-24 | 12.400 | 5,076,898 | -14,700 | 2.46% | 62,953,535 |
| 2015-07-24 | 2015-07-22 | 12.600 | 5,091,598 | -21,600 | 2.46% | 64,154,135 |
| 2015-07-23 | 2015-07-21 | 12.800 | 5,113,198 | -50,100 | 2.47% | 65,448,934 |
| 2015-07-22 | 2015-07-20 | 12.800 | 5,163,298 | -26,100 | 2.50% | 66,090,214 |
| 2015-07-21 | 2015-07-17 | 11.600 | 5,189,398 | -30,900 | 2.51% | 60,197,017 |
| 2015-07-20 | 2015-07-16 | 11.000 | 5,220,298 | +85,200 | 2.53% | 57,423,278 |
| 2015-07-17 | 2015-07-15 | 10.400 | 5,135,098 | +6,000 | 2.48% | 53,405,019 |
| 2015-07-16 | 2015-07-14 | 11.000 | 5,129,098 | +12,300 | 2.48% | 56,420,078 |
| 2015-07-15 | 2015-07-13 | 11.800 | 5,116,798 | +9,600 | 2.48% | 60,378,216 |
| 2015-07-14 | 2015-07-10 | 10.000 | 5,107,198 | -136,500 | 2.47% | 51,071,980 |
| 2015-07-13 | 2015-07-09 | 9.000 | 5,243,698 | +176,700 | 2.54% | 47,193,282 |
| 2015-07-10 | 2015-07-08 | 6.000 | 5,066,998 | -16,200 | 2.45% | 30,401,988 |
| 2015-07-09 | 2015-07-07 | 7.900 | 5,083,198 | -172,200 | 2.46% | 40,157,264 |
| 2015-07-08 | 2015-07-06 | 8.800 | 5,255,398 | -89,700 | 2.54% | 46,247,502 |
| 2015-07-07 | 2015-07-03 | 11.200 | 5,345,098 | -56,100 | 2.59% | 59,865,098 |
| 2015-07-06 | 2015-07-02 | 12.800 | 5,401,198 | +12,600 | 2.61% | 69,135,334 |
| 2015-07-03 | 2015-06-30 | 13.400 | 5,388,598 | +262,200 | 2.61% | 72,207,213 |
| 2015-07-02 | 2015-06-29 | 11.800 | 5,126,398 | +16,500 | 2.48% | 60,491,496 |
| 2015-06-30 | 2015-06-26 | 12.800 | 5,109,898 | -35,400 | 2.47% | 65,406,694 |
| 2015-06-29 | 2015-06-25 | 13.000 | 5,145,298 | -120,600 | 2.49% | 66,888,874 |
| 2015-06-26 | 2015-06-24 | 13.800 | 5,265,898 | -18,300 | 2.55% | 72,669,392 |
| 2015-06-25 | 2015-06-23 | 14.000 | 5,284,198 | -140,700 | 2.56% | 73,978,772 |
| 2015-06-24 | 2015-06-22 | 13.800 | 5,424,898 | -61,500 | 2.62% | 74,863,592 |
| 2015-06-23 | 2015-06-19 | 14.200 | 5,486,398 | -30,914 | 2.65% | 77,906,852 |
| 2015-06-22 | 2015-06-18 | 14.400 | 5,517,312 | +17,400 | 2.67% | 79,449,293 |
| 2015-06-19 | 2015-06-17 | 14.400 | 5,499,912 | -23,100 | 2.66% | 79,198,733 |
| 2015-06-18 | 2015-06-16 | 14.400 | 5,523,012 | -169,200 | 2.67% | 79,531,373 |
| 2015-06-17 | 2015-06-15 | 14.400 | 5,692,212 | -45,000 | 2.75% | 81,967,853 |
| 2015-06-16 | 2015-06-12 | 15.000 | 5,737,212 | +244,200 | 2.78% | 86,058,180 |
| 2015-06-15 | 2015-06-11 | 13.600 | 5,493,012 | +4,200 | 2.66% | 74,704,963 |
| 2015-06-12 | 2015-06-10 | 13.600 | 5,488,812 | +59,692 | 2.66% | 74,647,843 |
| 2015-06-11 | 2015-06-09 | 13.600 | 5,429,120 | -19,800 | 2.63% | 73,836,032 |
| 2015-06-10 | 2015-06-08 | 14.200 | 5,448,920 | -59,400 | 2.64% | 77,374,664 |
| 2015-06-09 | 2015-06-05 | 14.000 | 5,508,320 | +5,400 | 2.66% | 77,116,480 |
| 2015-06-08 | 2015-06-04 | 14.600 | 5,502,920 | +110,400 | 2.66% | 80,342,632 |
| 2015-06-05 | 2015-06-03 | 14.600 | 5,392,520 | +59,700 | 2.61% | 78,730,792 |
| 2015-06-04 | 2015-06-02 | 15.000 | 5,332,820 | +94,500 | 2.58% | 79,992,300 |
| 2015-06-03 | 2015-06-01 | 15.000 | 5,238,320 | +441,600 | 2.53% | 78,574,800 |
| 2015-06-02 | 2015-05-29 | 15.400 | 4,796,720 | -13,200 | 2.32% | 73,869,488 |
| 2015-06-01 | 2015-05-28 | 15.200 | 4,809,920 | +245,700 | 2.33% | 73,110,784 |
| 2015-05-29 | 2015-05-27 | 15.800 | 4,564,220 | +1,148,400 | 2.21% | 72,114,676 |
| 2015-05-28 | 2015-05-26 | 15.000 | 3,415,820 | -207,000 | 1.65% | 51,237,300 |
| 2015-05-27 | 2015-05-22 | 15.200 | 3,622,820 | -71,700 | 1.75% | 55,066,864 |
| 2015-05-26 | 2015-05-21 | 15.600 | 3,694,520 | +1,796,700 | 1.79% | 57,634,512 |
| 2015-05-22 | 2015-05-20 | 12.800 | 1,897,820 | +25,500 | 0.92% | 24,292,096 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,872,320 | -265,200 | 0.91% | 25,463,552 |
| 2015-05-20 | 2015-05-18 | 14.600 | 2,137,520 | -71,400 | 1.03% | 31,207,792 |
| 2015-05-14 | 2015-05-12 | 18.200 | 2,208,920 | +129,600 | 1.07% | 40,202,344 |
| 2015-05-13 | 2015-05-11 | 15.600 | 2,079,320 | +560,100 | 1.01% | 32,437,392 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,519,220 | -395,700 | 0.73% | 20,661,392 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,914,920 | -59,700 | 0.93% | 32,553,640 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,974,620 | +32,600 | 0.96% | 36,333,008 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,942,020 | +30,300 | 0.94% | 36,121,572 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,911,720 | -178,800 | 0.92% | 37,087,368 |
| 2015-05-05 | 2015-04-30 | 19.000 | 2,090,520 | +2,100 | 1.01% | 39,719,880 |
| 2015-05-04 | 2015-04-29 | 20.000 | 2,088,420 | +142,793 | 1.01% | 41,768,400 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,945,627 | -550,200 | 0.94% | 37,356,038 |
| 2015-04-29 | 2015-04-27 | 19.800 | 2,495,827 | -857,100 | 1.21% | 49,417,375 |
| 2015-04-28 | 2015-04-24 | 20.200 | 3,352,927 | -2,100 | 1.62% | 67,729,125 |
| 2015-04-27 | 2015-04-23 | 20.800 | 3,355,027 | +470,400 | 1.62% | 69,784,562 |
| 2015-04-24 | 2015-04-22 | 18.800 | 2,884,627 | -642,301 | 1.40% | 54,230,988 |
| 2015-04-23 | 2015-04-21 | 18.800 | 3,526,928 | -340,800 | 1.71% | 66,306,246 |
| 2015-04-22 | 2015-04-20 | 17.600 | 3,867,728 | -990,910 | 1.87% | 68,072,013 |
| 2015-04-21 | 2015-04-17 | 17.400 | 4,858,638 | +75,000 | 2.35% | 84,540,301 |
| 2015-04-20 | 2015-04-16 | 19.400 | 4,783,638 | +51,300 | 2.31% | 92,802,577 |
| 2015-04-17 | 2015-04-15 | 19.800 | 4,732,338 | +274,200 | 2.29% | 93,700,292 |
| 2015-04-16 | 2015-04-14 | 20.400 | 4,458,138 | -373,800 | 2.16% | 90,946,015 |
| 2015-04-15 | 2015-04-13 | 18.200 | 4,831,938 | +59,400 | 2.34% | 87,941,272 |
| 2015-04-14 | 2015-04-10 | 18.000 | 4,772,538 | -613,300 | 2.31% | 85,905,684 |
| 2015-04-13 | 2015-04-09 | 12.600 | 5,385,838 | +523,500 | 2.61% | 67,861,559 |
| 2015-04-10 | 2015-04-08 | 11.600 | 4,862,338 | -517,511 | 2.35% | 56,403,121 |
| 2015-04-09 | 2015-04-02 | 9.900 | 5,379,849 | -100,800 | 2.60% | 53,260,505 |
| 2015-04-08 | 2015-04-01 | 10.000 | 5,480,649 | -110,400 | 2.65% | 54,806,490 |
| 2015-04-02 | 2015-03-31 | 9.900 | 5,591,049 | +232,200 | 2.70% | 55,351,385 |
| 2015-04-01 | 2015-03-30 | 9.500 | 5,358,849 | -18,314 | 2.59% | 50,909,066 |
| 2015-03-31 | 2015-03-27 | 9.500 | 5,377,163 | -63,600 | 2.60% | 51,083,049 |
| 2015-03-30 | 2015-03-26 | 9.600 | 5,440,763 | +70,800 | 2.63% | 52,231,325 |
| 2015-03-27 | 2015-03-25 | 9.600 | 5,369,963 | +29,400 | 2.60% | 51,551,645 |
| 2015-03-26 | 2015-03-24 | 10.200 | 5,340,563 | -507,600 | 2.58% | 54,473,743 |
| 2015-03-25 | 2015-03-23 | 9.900 | 5,848,163 | +131,400 | 2.83% | 57,896,814 |
| 2015-03-24 | 2015-03-20 | 10.200 | 5,716,763 | -991,200 | 2.77% | 58,310,983 |
| 2015-03-23 | 2015-03-19 | 10.600 | 6,707,963 | +501,900 | 3.24% | 71,104,408 |
| 2015-03-20 | 2015-03-18 | 10.200 | 6,206,063 | +578,696 | 3.00% | 63,301,843 |
| 2015-03-19 | 2015-03-17 | 10.000 | 5,627,367 | +65,700 | 2.72% | 56,273,670 |
| 2015-03-18 | 2015-03-16 | 10.000 | 5,561,667 | +144,300 | 2.69% | 55,616,670 |
| 2015-03-17 | 2015-03-13 | 8.900 | 5,417,367 | +243,900 | 2.62% | 48,214,566 |
| 2015-03-16 | 2015-03-12 | 8.400 | 5,173,467 | +177,000 | 2.50% | 43,457,123 |
| 2015-03-13 | 2015-03-11 | 8.100 | 4,996,467 | +146,100 | 2.42% | 40,471,383 |
| 2015-03-12 | 2015-03-10 | 8.600 | 4,850,367 | +240,900 | 2.35% | 41,713,156 |
| 2015-02-27 | 2015-02-25 | 7.900 | 4,609,467 | -140,100 | 2.26% | 36,414,789 |
| 2015-02-26 | 2015-02-24 | 7.200 | 4,749,567 | +1,200 | 2.33% | 34,196,882 |
| 2015-02-25 | 2015-02-23 | 7.200 | 4,748,367 | -1,200 | 2.33% | 34,188,242 |
| 2015-02-24 | 2015-02-18 | 7.300 | 4,749,567 | -119,400 | 2.33% | 34,671,839 |
| 2015-02-23 | 2015-02-16 | 7.300 | 4,868,967 | -4,200 | 2.39% | 35,543,459 |
| 2015-02-17 | 2015-02-13 | 7.200 | 4,873,167 | -229,500 | 2.39% | 35,086,802 |
| 2015-02-16 | 2015-02-12 | 7.100 | 5,102,667 | -110,400 | 2.51% | 36,228,936 |
| 2015-02-13 | 2015-02-11 | 7.000 | 5,213,067 | -75,000 | 2.56% | 36,491,469 |
| 2015-02-12 | 2015-02-10 | 7.000 | 5,288,067 | -6,000 | 2.60% | 37,016,469 |
| 2015-02-11 | 2015-02-09 | 6.900 | 5,294,067 | +66,600 | 2.60% | 36,529,062 |
| 2015-02-10 | 2015-02-06 | 6.800 | 5,227,467 | -2,100 | 2.57% | 35,546,776 |
| 2015-02-09 | 2015-02-05 | 6.900 | 5,229,567 | +121,500 | 2.57% | 36,084,012 |
| 2015-02-06 | 2015-02-04 | 7.100 | 5,108,067 | -105,900 | 2.51% | 36,267,276 |
| 2015-02-05 | 2015-02-03 | 7.000 | 5,213,967 | -7,500 | 2.56% | 36,497,769 |
| 2015-02-04 | 2015-02-02 | 7.000 | 5,221,467 | +450,003 | 2.56% | 36,550,269 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,771,464 | +34,500 | 2.34% | 34,354,541 |
| 2015-01-30 | 2015-01-28 | 7.200 | 4,736,964 | +8,700 | 2.33% | 34,106,141 |
| 2015-01-29 | 2015-01-27 | 7.200 | 4,728,264 | -263,900 | 2.32% | 34,043,501 |
| 2015-01-28 | 2015-01-26 | 7.100 | 4,992,164 | +156,500 | 2.45% | 35,444,364 |
| 2015-01-27 | 2015-01-23 | 7.200 | 4,835,664 | +40,800 | 2.38% | 34,816,781 |
| 2015-01-26 | 2015-01-22 | 7.200 | 4,794,864 | -2,700 | 2.36% | 34,523,021 |
| 2015-01-23 | 2015-01-21 | 7.100 | 4,797,564 | +251,100 | 2.36% | 34,062,704 |
| 2015-01-22 | 2015-01-20 | 6.800 | 4,546,464 | +204,300 | 2.23% | 30,915,955 |
| 2015-01-21 | 2015-01-19 | 6.500 | 4,342,164 | -3,000 | 2.13% | 28,224,066 |
| 2015-01-20 | 2015-01-16 | 6.600 | 4,345,164 | -22,500 | 2.13% | 28,678,082 |
| 2015-01-19 | 2015-01-15 | 6.800 | 4,367,664 | -395,700 | 2.15% | 29,700,115 |
| 2015-01-16 | 2015-01-14 | 6.600 | 4,763,364 | +217,500 | 2.34% | 31,438,202 |
| 2015-01-15 | 2015-01-13 | 6.400 | 4,545,864 | -107,400 | 2.23% | 29,093,530 |
| 2015-01-06 | 2015-01-02 | 5.800 | 4,653,264 | -36,900 | 2.29% | 26,988,931 |
| 2015-01-05 | 2014-12-31 | 5.400 | 4,690,164 | -141,000 | 2.30% | 25,326,886 |
| 2014-12-30 | 2014-12-24 | 5.000 | 4,831,164 | +43,500 | 2.37% | 24,155,820 |
| 2014-12-29 | 2014-12-22 | 5.400 | 4,787,664 | -42,900 | 2.35% | 25,853,386 |
| 2014-12-23 | 2014-12-19 | 5.500 | 4,830,564 | +600 | 2.37% | 26,568,102 |
| 2014-12-22 | 2014-12-18 | 5.600 | 4,829,964 | -10,800 | 2.37% | 27,047,798 |
| 2014-12-19 | 2014-12-17 | 5.700 | 4,840,764 | +10,500 | 2.38% | 27,592,355 |
| 2014-12-18 | 2014-12-16 | 6.100 | 4,830,264 | +1,500 | 2.37% | 29,464,610 |
| 2014-12-17 | 2014-12-15 | 6.200 | 4,828,764 | -11,100 | 2.37% | 29,938,337 |
| 2014-12-16 | 2014-12-12 | 5.700 | 4,839,864 | +5,700 | 2.38% | 27,587,225 |
| 2014-12-15 | 2014-12-11 | 5.700 | 4,834,164 | -19,500 | 2.37% | 27,554,735 |
| 2014-12-12 | 2014-12-10 | 5.800 | 4,853,664 | +2,100 | 2.38% | 28,151,251 |
| 2014-12-11 | 2014-12-09 | 5.900 | 4,851,564 | +62,700 | 2.38% | 28,624,228 |
| 2014-12-10 | 2014-12-08 | 6.800 | 4,788,864 | +331,200 | 2.35% | 32,564,275 |
| 2014-12-09 | 2014-12-05 | 5.500 | 4,457,664 | -10,200 | 2.19% | 24,517,152 |
| 2014-12-08 | 2014-12-04 | 6.000 | 4,467,864 | +13,200 | 2.19% | 26,807,184 |
| 2014-12-02 | 2014-11-28 | 5.300 | 4,454,664 | -3,000 | 2.19% | 23,609,719 |
| 2014-11-27 | 2014-11-25 | 5.600 | 4,457,664 | +6,000 | 2.19% | 24,962,918 |
| 2014-11-26 | 2014-11-24 | 5.700 | 4,451,664 | -26,100 | 2.19% | 25,374,485 |
| 2014-11-25 | 2014-11-21 | 5.700 | 4,477,764 | +41,100 | 2.20% | 25,523,255 |
| 2014-11-21 | 2014-11-19 | 5.600 | 4,436,664 | -24,900 | 2.18% | 24,845,318 |
| 2014-11-18 | 2014-11-14 | 6.000 | 4,461,564 | +18,900 | 2.19% | 26,769,384 |
| 2014-11-17 | 2014-11-13 | 6.100 | 4,442,664 | +20,400 | 2.18% | 27,100,250 |
| 2014-11-14 | 2014-11-12 | 6.200 | 4,422,264 | +145,800 | 2.17% | 27,418,037 |
| 2014-11-13 | 2014-11-11 | 6.000 | 4,276,464 | +109,798 | 2.10% | 25,658,784 |
| 2014-11-12 | 2014-11-10 | 6.300 | 4,166,666 | -70,500 | 2.05% | 26,249,996 |
| 2014-11-11 | 2014-11-07 | 6.300 | 4,237,166 | +23,400 | 2.08% | 26,694,146 |
| 2014-11-07 | 2014-11-05 | 5.800 | 4,213,766 | +257,100 | 2.07% | 24,439,843 |
| 2014-11-06 | 2014-11-04 | 5.700 | 3,956,666 | +13,200 | 1.94% | 22,552,996 |
| 2014-11-05 | 2014-11-03 | 5.800 | 3,943,466 | +363,600 | 1.94% | 22,872,103 |
| 2014-11-03 | 2014-10-30 | 5.000 | 3,579,866 | +3,900 | 1.76% | 17,899,330 |
| 2014-10-31 | 2014-10-29 | 4.820 | 3,575,966 | +48,000 | 1.76% | 17,236,156 |
| 2014-10-30 | 2014-10-28 | 4.920 | 3,527,966 | +50,400 | 1.73% | 17,357,593 |
| 2014-10-29 | 2014-10-27 | 4.860 | 3,477,566 | +8,417 | 1.71% | 16,900,971 |
| 2014-10-28 | 2014-10-24 | 5.100 | 3,469,149 | -3,297 | 1.70% | 17,692,660 |
| 2014-10-27 | 2014-10-23 | 5.100 | 3,472,446 | -2,700 | 1.71% | 17,709,475 |
| 2014-10-24 | 2014-10-22 | 5.200 | 3,475,146 | -28,500 | 1.71% | 18,070,759 |
| 2014-10-23 | 2014-10-21 | 4.800 | 3,503,646 | +76,200 | 1.72% | 16,817,501 |
| 2014-10-22 | 2014-10-20 | 4.880 | 3,427,446 | -22,472 | 1.68% | 16,725,936 |
| 2014-10-21 | 2014-10-17 | 5.100 | 3,449,918 | +12,600 | 1.69% | 17,594,582 |
| 2014-10-20 | 2014-10-16 | 5.000 | 3,437,318 | -68,081 | 1.69% | 17,186,590 |
| 2014-10-17 | 2014-10-15 | 5.100 | 3,505,399 | -56,400 | 1.72% | 17,877,535 |
| 2014-10-16 | 2014-10-14 | 5.300 | 3,561,799 | -2,700 | 1.75% | 18,877,535 |
| 2014-10-15 | 2014-10-13 | 5.200 | 3,564,499 | +14,100 | 1.75% | 18,535,395 |
| 2014-10-14 | 2014-10-10 | 5.200 | 3,550,399 | +6,300 | 1.74% | 18,462,075 |
| 2014-10-13 | 2014-10-09 | 5.500 | 3,544,099 | +15,600 | 1.74% | 19,492,545 |
| 2014-10-10 | 2014-10-08 | 5.400 | 3,528,499 | +11,100 | 1.73% | 19,053,895 |
| 2014-10-09 | 2014-10-07 | 5.600 | 3,517,399 | +49,800 | 1.73% | 19,697,434 |
| 2014-10-08 | 2014-10-06 | 5.600 | 3,467,599 | -34,800 | 1.70% | 19,418,554 |
| 2014-10-07 | 2014-10-03 | 5.300 | 3,502,399 | +17,400 | 1.72% | 18,562,715 |
| 2014-10-06 | 2014-09-30 | 5.400 | 3,484,999 | +97,800 | 1.71% | 18,818,995 |
| 2014-10-03 | 2014-09-29 | 5.200 | 3,387,199 | +308,100 | 1.66% | 17,613,435 |
| 2014-09-30 | 2014-09-26 | 5.700 | 3,079,099 | +1,800 | 1.51% | 17,550,864 |
| 2014-09-29 | 2014-09-25 | 6.000 | 3,077,299 | +111,600 | 1.51% | 18,463,794 |
| 2014-09-26 | 2014-09-24 | 6.200 | 2,965,699 | +111,000 | 1.46% | 18,387,334 |
| 2014-09-25 | 2014-09-23 | 6.700 | 2,854,699 | +261,000 | 1.40% | 19,126,483 |
| 2014-09-18 | 2014-09-16 | 6.600 | 2,593,699 | -74,700 | 1.29% | 17,118,413 |
| 2014-09-17 | 2014-09-15 | 6.900 | 2,668,399 | +46,500 | 1.32% | 18,411,953 |
| 2014-09-16 | 2014-09-12 | 6.800 | 2,621,899 | -470,700 | 1.30% | 17,828,913 |
| 2014-09-15 | 2014-09-11 | 6.700 | 3,092,599 | -70,200 | 1.53% | 20,720,413 |
| 2014-09-12 | 2014-09-10 | 6.200 | 3,162,799 | -27,300 | 1.57% | 19,609,354 |
| 2014-09-11 | 2014-09-08 | 6.400 | 3,190,099 | -69,300 | 1.58% | 20,416,634 |
| 2014-09-10 | 2014-09-05 | 6.000 | 3,259,399 | +507,900 | 1.62% | 19,556,394 |
| 2014-09-08 | 2014-09-04 | 5.700 | 2,751,499 | +74,400 | 1.40% | 15,683,544 |
| 2014-09-05 | 2014-09-03 | 5.900 | 2,677,099 | +6,600 | 1.36% | 15,794,884 |
| 2014-09-04 | 2014-09-02 | 6.300 | 2,670,499 | +2,400 | 1.36% | 16,824,144 |
| 2014-09-03 | 2014-09-01 | 6.300 | 2,668,099 | -135,000 | 1.36% | 16,809,024 |
| 2014-09-02 | 2014-08-29 | 6.200 | 2,803,099 | -6,000 | 1.42% | 17,379,214 |
| 2014-09-01 | 2014-08-28 | 6.100 | 2,809,099 | -7,200 | 1.43% | 17,135,504 |
| 2014-08-28 | 2014-08-26 | 6.200 | 2,816,299 | -153,900 | 1.43% | 17,461,054 |
| 2014-08-27 | 2014-08-25 | 6.600 | 2,970,199 | +80,700 | 1.51% | 19,603,313 |
| 2014-08-26 | 2014-08-22 | 6.300 | 2,889,499 | +62,100 | 1.47% | 18,203,844 |
| 2014-08-25 | 2014-08-21 | 6.600 | 2,827,399 | -45,600 | 1.44% | 18,660,833 |
| 2014-08-22 | 2014-08-20 | 6.900 | 2,872,999 | -465,300 | 1.46% | 19,823,693 |
| 2014-08-20 | 2014-08-18 | 5.600 | 3,338,299 | +11,100 | 1.70% | 18,694,474 |
| 2014-08-18 | 2014-08-14 | 5.500 | 3,327,199 | -12,000 | 1.69% | 18,299,595 |
| 2014-08-15 | 2014-08-13 | 5.500 | 3,339,199 | +9,000 | 1.70% | 18,365,595 |
| 2014-08-14 | 2014-08-12 | 5.700 | 3,330,199 | -36,000 | 1.69% | 18,982,134 |
| 2014-08-13 | 2014-08-11 | 5.800 | 3,366,199 | +3,300 | 1.71% | 19,523,954 |
| 2014-08-12 | 2014-08-08 | 5.300 | 3,362,899 | -7,800 | 1.71% | 17,823,365 |
| 2014-08-11 | 2014-08-07 | 5.300 | 3,370,699 | -5,100 | 1.71% | 17,864,705 |
| 2014-08-08 | 2014-08-06 | 5.400 | 3,375,799 | -100,808 | 1.71% | 18,229,315 |
| 2014-08-07 | 2014-08-05 | 5.000 | 3,476,607 | +6,300 | 1.77% | 17,383,035 |
| 2014-08-06 | 2014-08-04 | 5.500 | 3,470,307 | +94,800 | 1.76% | 19,086,689 |
| 2014-08-05 | 2014-08-01 | 5.900 | 3,375,507 | -2,700 | 1.71% | 19,915,491 |
| 2014-08-04 | 2014-07-31 | 5.800 | 3,378,207 | +167,400 | 1.72% | 19,593,601 |
| 2014-08-01 | 2014-07-30 | 5.600 | 3,210,807 | +3,600 | 1.63% | 17,980,519 |
| 2014-07-31 | 2014-07-29 | 6.000 | 3,207,207 | -87,000 | 1.63% | 19,243,242 |
| 2014-07-29 | 2014-07-25 | 4.520 | 3,294,207 | -4,200 | 1.67% | 14,889,816 |
| 2014-07-28 | 2014-07-24 | 4.000 | 3,298,407 | -300 | 1.68% | 13,193,628 |
| 2014-07-24 | 2014-07-22 | 3.760 | 3,298,707 | -1,650 | 1.68% | 12,403,138 |
| 2014-07-23 | 2014-07-21 | 3.820 | 3,300,357 | -13,500 | 1.68% | 12,607,364 |
| 2014-07-22 | 2014-07-18 | 3.640 | 3,313,857 | -15,000 | 1.68% | 12,062,439 |
| 2014-07-21 | 2014-07-17 | 3.600 | 3,328,857 | -44,700 | 1.69% | 11,983,885 |
| 2014-07-18 | 2014-07-16 | 3.820 | 3,373,557 | -44,400 | 1.71% | 12,886,988 |
| 2014-07-17 | 2014-07-15 | 3.540 | 3,417,957 | -4,500 | 1.74% | 12,099,568 |
| 2014-07-16 | 2014-07-14 | 3.520 | 3,422,457 | +7,500 | 1.74% | 12,047,049 |
| 2014-07-15 | 2014-07-11 | 3.620 | 3,414,957 | -43,800 | 1.73% | 12,362,144 |
| 2014-07-14 | 2014-07-10 | 3.680 | 3,458,757 | -36,600 | 1.76% | 12,728,226 |
| 2014-07-11 | 2014-07-09 | 3.700 | 3,495,357 | -29,400 | 1.78% | 12,932,821 |
| 2014-07-10 | 2014-07-08 | 3.700 | 3,524,757 | -160,200 | 1.82% | 13,041,601 |
| 2014-07-09 | 2014-07-07 | 3.740 | 3,684,957 | -132,300 | 1.90% | 13,781,739 |
| 2014-07-08 | 2014-07-04 | 2.800 | 3,817,257 | +93,300 | 1.97% | 10,688,320 |
| 2014-07-07 | 2014-07-03 | 2.760 | 3,723,957 | +138,000 | 1.92% | 10,278,121 |
| 2014-07-02 | 2014-06-27 | 2.800 | 3,585,957 | -31,500 | 1.85% | 10,040,680 |
| 2014-06-30 | 2014-06-26 | 2.720 | 3,617,457 | -4,500 | 1.87% | 9,839,483 |
| 2014-06-27 | 2014-06-25 | 2.500 | 3,621,957 | +18,000 | 1.87% | 9,054,893 |
| 2014-06-26 | 2014-06-24 | 2.700 | 3,603,957 | -6,300 | 1.86% | 9,730,684 |
| 2014-06-25 | 2014-06-23 | 2.680 | 3,610,257 | +96,600 | 1.86% | 9,675,489 |
| 2014-06-24 | 2014-06-20 | 2.820 | 3,513,657 | +29,700 | 1.81% | 9,908,513 |
| 2014-06-23 | 2014-06-19 | 2.700 | 3,483,957 | -900 | 1.80% | 9,406,684 |
| 2014-06-20 | 2014-06-18 | 2.960 | 3,484,857 | +34,500 | 1.80% | 10,315,177 |
| 2014-06-19 | 2014-06-17 | 3.180 | 3,450,357 | +62,100 | 1.78% | 10,972,135 |
| 2014-06-18 | 2014-06-16 | 3.180 | 3,388,257 | -9,900 | 1.75% | 10,774,657 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,398,157 | -351,300 | 1.75% | 9,242,987 |
| 2014-06-16 | 2014-06-12 | 2.860 | 3,749,457 | -70,800 | 1.93% | 10,723,447 |
| 2014-06-13 | 2014-06-11 | 2.380 | 3,820,257 | +2,400 | 1.97% | 9,092,212 |
| 2014-06-12 | 2014-06-10 | 2.000 | 3,817,857 | +9,000 | 1.97% | 7,635,714 |
| 2014-06-10 | 2014-06-06 | 1.880 | 3,808,857 | -9,000 | 1.96% | 7,160,651 |
| 2014-06-09 | 2014-06-05 | 1.900 | 3,817,857 | +159,000 | 1.97% | 7,253,928 |
| 2014-06-06 | 2014-06-04 | 1.800 | 3,658,857 | +900 | 1.89% | 6,585,943 |
| 2014-05-28 | 2014-05-26 | 1.800 | 3,657,957 | +12,300 | 1.89% | 6,584,323 |
| 2014-05-26 | 2014-05-22 | 1.800 | 3,645,657 | +8,400 | 1.88% | 6,562,183 |
| 2014-05-23 | 2014-05-21 | 1.820 | 3,637,257 | +60,000 | 1.88% | 6,619,808 |
| 2014-05-14 | 2014-05-12 | 1.800 | 3,577,257 | +1,500 | 1.84% | 6,439,063 |
| 2014-05-13 | 2014-05-09 | 1.760 | 3,575,757 | +44,400 | 1.84% | 6,293,332 |
| 2014-05-12 | 2014-05-08 | 1.760 | 3,531,357 | +45,000 | 1.82% | 6,215,188 |
| 2014-05-09 | 2014-05-07 | 1.760 | 3,486,357 | +12,000 | 1.80% | 6,135,988 |
| 2014-05-02 | 2014-04-29 | 1.760 | 3,474,357 | +90,000 | 1.79% | 6,114,868 |
| 2014-04-30 | 2014-04-28 | 1.740 | 3,384,357 | +90,000 | 1.75% | 5,888,781 |
| 2014-04-24 | 2014-04-22 | 1.800 | 3,294,357 | +45,000 | 1.70% | 5,929,843 |
| 2014-04-23 | 2014-04-17 | 1.840 | 3,249,357 | +39,000 | 1.68% | 5,978,817 |
| 2014-04-14 | 2014-04-10 | 2.000 | 3,210,357 | -3,000 | 1.66% | 6,420,714 |
| 2014-04-08 | 2014-04-04 | 1.920 | 3,213,357 | -105,000 | 1.66% | 6,169,645 |
| 2014-04-04 | 2014-04-02 | 1.920 | 3,318,357 | -153,900 | 1.71% | 6,371,245 |
| 2014-04-02 | 2014-03-31 | 1.820 | 3,472,257 | -12,000 | 1.79% | 6,319,508 |
| 2014-03-31 | 2014-03-27 | 1.840 | 3,484,257 | +12,000 | 1.80% | 6,411,033 |
| 2014-03-28 | 2014-03-26 | 1.800 | 3,472,257 | +18,900 | 1.79% | 6,250,063 |
| 2014-03-27 | 2014-03-25 | 1.820 | 3,453,357 | -3 | 1.78% | 6,285,110 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,453,360 | +242,700 | 1.78% | 6,285,115 |
| 2014-03-24 | 2014-03-20 | 1.800 | 3,210,660 | +105,000 | 1.66% | 5,779,188 |
| 2014-03-21 | 2014-03-19 | 1.840 | 3,105,660 | +96,000 | 1.60% | 5,714,414 |
| 2014-03-20 | 2014-03-18 | 1.840 | 3,009,660 | +409,500 | 1.55% | 5,537,774 |
| 2014-03-06 | 2014-03-04 | 1.940 | 2,600,160 | +174,000 | 1.34% | 5,044,310 |
| 2014-02-25 | 2014-02-21 | 1.860 | 2,426,160 | -12,000 | 1.25% | 4,512,658 |
| 2014-02-24 | 2014-02-20 | 1.900 | 2,438,160 | +12,002 | 1.26% | 4,632,504 |
| 2014-02-17 | 2014-02-13 | 1.820 | 2,426,158 | +106,800 | 1.25% | 4,415,608 |
| 2014-02-13 | 2014-02-11 | 1.720 | 2,319,358 | +129,000 | 1.20% | 3,989,296 |
| 2014-02-12 | 2014-02-10 | 1.700 | 2,190,358 | +56,700 | 1.13% | 3,723,609 |
| 2014-02-11 | 2014-02-07 | 1.700 | 2,133,658 | +62,400 | 1.10% | 3,627,219 |
| 2014-01-23 | 2014-01-21 | 1.720 | 2,071,258 | +30,000 | 1.07% | 3,562,564 |
| 2014-01-14 | 2014-01-10 | 1.820 | 2,041,258 | +74,100 | 1.05% | 3,715,090 |
| 2014-01-07 | 2014-01-03 | 1.760 | 1,967,158 | -303,900 | 1.01% | 3,462,198 |
| 2014-01-03 | 2013-12-31 | 1.760 | 2,271,058 | +4,500 | 1.17% | 3,997,062 |
| 2013-12-05 | 2013-12-03 | 1.900 | 2,266,558 | +60,000 | 1.17% | 4,306,460 |
| 2013-11-29 | 2013-11-27 | 1.920 | 2,206,558 | +15,000 | 1.14% | 4,236,591 |
| 2013-11-28 | 2013-11-26 | 1.900 | 2,191,558 | -18,000 | 1.13% | 4,163,960 |
| 2013-11-27 | 2013-11-25 | 2.020 | 2,209,558 | -253,800 | 1.14% | 4,463,307 |
| 2013-11-19 | 2013-11-15 | 1.740 | 2,463,358 | +59,700 | 1.27% | 4,286,243 |
| 2013-11-18 | 2013-11-14 | 1.740 | 2,403,658 | -81,600 | 1.24% | 4,182,365 |
| 2013-11-06 | 2013-11-04 | 1.800 | 2,485,258 | +18,300 | 1.28% | 4,473,464 |
| 2013-11-05 | 2013-11-01 | 1.780 | 2,466,958 | -29,400 | 1.27% | 4,391,185 |
| 2013-11-04 | 2013-10-31 | 1.800 | 2,496,358 | +30,000 | 1.29% | 4,493,444 |
| 2013-10-25 | 2013-10-23 | 1.760 | 2,466,358 | +216,900 | 1.27% | 4,340,790 |
| 2013-10-21 | 2013-10-17 | 1.720 | 2,249,458 | -25,200 | 1.16% | 3,869,068 |
| 2013-10-18 | 2013-10-16 | 1.740 | 2,274,658 | -27,600 | 1.17% | 3,957,905 |
| 2013-10-17 | 2013-10-15 | 1.760 | 2,302,258 | -50,700 | 1.19% | 4,051,974 |
| 2013-10-15 | 2013-10-10 | 1.780 | 2,352,958 | -9,900 | 1.21% | 4,188,265 |
| 2013-10-11 | 2013-10-09 | 1.840 | 2,362,858 | -19,500 | 1.22% | 4,347,659 |
| 2013-10-07 | 2013-10-03 | 1.960 | 2,382,358 | +30,000 | 1.23% | 4,669,422 |
| 2013-10-04 | 2013-10-02 | 2.020 | 2,352,358 | -26,400 | 1.21% | 4,751,763 |
| 2013-10-03 | 2013-09-30 | 1.900 | 2,378,758 | -6,000 | 1.23% | 4,519,640 |
| 2013-10-02 | 2013-09-27 | 1.940 | 2,384,758 | -900 | 1.23% | 4,626,431 |
| 2013-09-27 | 2013-09-25 | 1.800 | 2,385,658 | +6,000 | 1.23% | 4,294,184 |
| 2013-09-26 | 2013-09-24 | 1.880 | 2,379,658 | +70,500 | 1.23% | 4,473,757 |
| 2013-09-16 | 2013-09-12 | 1.700 | 2,309,158 | +21,000 | 1.19% | 3,925,569 |
| 2013-09-11 | 2013-09-09 | 1.600 | 2,288,158 | -68,400 | 1.18% | 3,661,053 |
| 2013-09-10 | 2013-09-06 | 1.580 | 2,356,558 | -102,300 | 1.22% | 3,723,362 |
| 2013-09-09 | 2013-09-05 | 1.580 | 2,458,858 | -22,200 | 1.27% | 3,884,996 |
| 2013-08-15 | 2013-08-12 | 1.640 | 2,481,058 | +300 | 1.28% | 4,068,935 |
| 2013-08-13 | 2013-08-09 | 1.640 | 2,480,758 | +30,000 | 1.28% | 4,068,443 |
| 2013-08-12 | 2013-08-08 | 1.620 | 2,450,758 | +16,200 | 1.26% | 3,970,228 |
| 2013-08-08 | 2013-08-06 | 1.700 | 2,434,558 | +139,800 | 1.26% | 4,138,749 |
| 2013-08-07 | 2013-08-05 | 1.600 | 2,294,758 | +2,700 | 1.18% | 3,671,613 |
| 2013-08-06 | 2013-08-02 | 1.600 | 2,292,058 | -7,500 | 1.18% | 3,667,293 |
| 2013-08-02 | 2013-07-31 | 1.600 | 2,299,558 | -7,772 | 1.19% | 3,679,293 |
| 2013-08-01 | 2013-07-30 | 1.600 | 2,307,330 | -39,900 | 1.19% | 3,691,728 |
| 2013-07-31 | 2013-07-29 | 1.600 | 2,347,230 | -55,500 | 1.21% | 3,755,568 |
| 2013-07-30 | 2013-07-26 | 1.620 | 2,402,730 | +2,700 | 1.24% | 3,892,423 |
| 2013-07-29 | 2013-07-25 | 1.620 | 2,400,030 | +3,300 | 1.24% | 3,888,049 |
| 2013-07-26 | 2013-07-24 | 1.620 | 2,396,730 | -4,800 | 1.24% | 3,882,703 |
| 2013-07-25 | 2013-07-23 | 1.640 | 2,401,530 | +202,200 | 1.24% | 3,938,509 |
| 2013-07-19 | 2013-07-17 | 1.600 | 2,199,330 | +3,000 | 1.13% | 3,518,928 |
| 2013-07-15 | 2013-07-11 | 1.680 | 2,196,330 | +20,700 | 1.13% | 3,689,834 |
| 2013-06-28 | 2013-06-26 | 1.680 | 2,175,630 | +3,000 | 1.12% | 3,655,058 |
| 2013-06-25 | 2013-06-21 | 1.633 | 2,172,630 | -282,695 | 1.12% | 3,547,181 |
| 2013-06-24 | 2013-06-20 | 1.633 | 2,455,325 | -10,253 | 1.11% | 4,008,727 |
| 2013-06-21 | 2013-06-19 | 1.650 | 2,465,578 | +32,126 | 1.12% | 4,068,752 |
| 2013-06-19 | 2013-06-17 | 1.580 | 2,433,452 | +20,164 | 1.10% | 3,844,854 |
| 2013-06-18 | 2013-06-14 | 1.545 | 2,413,288 | -1,253 | 1.09% | 3,728,262 |
| 2013-06-13 | 2013-06-10 | 1.668 | 2,414,541 | -16 | 1.09% | 4,026,918 |
| 2013-06-11 | 2013-06-07 | 1.703 | 2,414,557 | +50,924 | 1.09% | 4,111,722 |
| 2013-06-06 | 2013-06-04 | 1.650 | 2,363,633 | -1,709 | 1.07% | 3,900,520 |
| 2013-06-03 | 2013-05-30 | 1.580 | 2,365,342 | -11,278 | 1.07% | 3,737,240 |
| 2013-05-22 | 2013-05-20 | 1.738 | 2,376,620 | -17,089 | 1.08% | 4,130,566 |
| 2013-05-21 | 2013-05-16 | 1.843 | 2,393,709 | +207,114 | 1.08% | 4,412,404 |
| 2013-05-07 | 2013-05-03 | 1.527 | 2,186,595 | +1,709 | 0.99% | 3,339,659 |
| 2013-04-30 | 2013-04-26 | 1.527 | 2,184,886 | +683 | 0.99% | 3,337,049 |
| 2013-04-25 | 2013-04-23 | 1.598 | 2,184,203 | +12,988 | 0.99% | 3,489,386 |
| 2013-04-24 | 2013-04-22 | 1.650 | 2,171,215 | +4,443 | 0.98% | 3,582,987 |
| 2013-04-23 | 2013-04-19 | 1.598 | 2,166,772 | +206,772 | 0.98% | 3,461,539 |
| 2013-04-18 | 2013-04-16 | 1.527 | 1,960,000 | +1 | 0.89% | 2,993,573 |
| 2013-03-27 | 2013-03-25 | 1.580 | 1,959,999 | -10,253 | 0.89% | 3,096,798 |
| 2013-03-20 | 2013-03-18 | 1.527 | 1,970,252 | +10,003 | 0.89% | 3,009,232 |
| 2013-03-15 | 2013-03-13 | 1.703 | 1,960,249 | +6,151 | 0.89% | 3,338,086 |
| 2013-03-08 | 2013-03-06 | 1.720 | 1,954,098 | -61,519 | 0.88% | 3,361,917 |
| 2013-03-05 | 2013-03-01 | 1.773 | 2,015,617 | +6,836 | 0.91% | 3,573,913 |
| 2013-02-14 | 2013-02-07 | 1.861 | 2,008,781 | -93,304 | 0.91% | 3,738,118 |
| 2013-02-08 | 2013-02-06 | 1.931 | 2,102,085 | -34,177 | 0.95% | 4,059,360 |
| 2013-02-07 | 2013-02-05 | 1.878 | 2,136,262 | +68,354 | 0.97% | 4,012,849 |
| 2013-02-01 | 2013-01-30 | 1.949 | 2,067,908 | +122,697 | 0.94% | 4,029,663 |
| 2013-01-31 | 2013-01-29 | 1.949 | 1,945,211 | +17,088 | 0.88% | 3,790,568 |
| 2013-01-30 | 2013-01-28 | 1.914 | 1,928,123 | +6,836 | 0.87% | 3,689,570 |
| 2013-01-28 | 2013-01-24 | 2.072 | 1,921,287 | -11,279 | 0.87% | 3,980,053 |
| 2013-01-25 | 2013-01-23 | 2.124 | 1,932,566 | +22,445 | 0.87% | 4,105,200 |
| 2013-01-24 | 2013-01-22 | 2.177 | 1,910,121 | +41,355 | 0.86% | 4,158,121 |
| 2013-01-22 | 2013-01-18 | 2.177 | 1,868,766 | +23,924 | 0.85% | 4,068,096 |
| 2013-01-21 | 2013-01-17 | 2.177 | 1,844,842 | -29,734 | 0.84% | 4,016,016 |
| 2013-01-17 | 2013-01-15 | 2.089 | 1,874,576 | +34,519 | 0.85% | 3,916,198 |
| 2013-01-16 | 2013-01-14 | 2.177 | 1,840,057 | +273,076 | 0.83% | 4,005,600 |
| 2013-01-15 | 2013-01-11 | 1.949 | 1,566,981 | +5,810 | 0.71% | 3,053,524 |
| 2013-01-14 | 2013-01-10 | 2.072 | 1,561,171 | -52,633 | 0.71% | 3,234,052 |
| 2013-01-11 | 2013-01-09 | 2.089 | 1,613,804 | +28,709 | 0.73% | 3,371,416 |
| 2013-01-10 | 2013-01-08 | 1.826 | 1,585,095 | +59,468 | 0.72% | 2,894,031 |
| 2013-01-09 | 2013-01-07 | 1.843 | 1,525,627 | +4,101 | 0.69% | 2,812,239 |
| 2013-01-08 | 2013-01-04 | 1.685 | 1,521,526 | +12,646 | 0.69% | 2,564,278 |
| 2013-01-07 | 2013-01-03 | 1.545 | 1,508,880 | -16,063 | 0.68% | 2,331,052 |
| 2013-01-04 | 2013-01-02 | 1.633 | 1,524,943 | +9,227 | 0.69% | 2,489,724 |
| 2013-01-03 | 2012-12-31 | 1.527 | 1,515,716 | -23,240 | 0.69% | 2,315,004 |
| 2012-12-18 | 2012-12-14 | 1.580 | 1,538,956 | +48,532 | 0.70% | 2,431,550 |
| 2012-12-11 | 2012-12-07 | 1.440 | 1,490,424 | +10,253 | 0.67% | 2,145,548 |
| 2012-11-29 | 2012-11-27 | 1.440 | 1,480,171 | +342 | 0.67% | 2,130,788 |
| 2012-11-23 | 2012-11-21 | 1.440 | 1,479,829 | +2,392 | 0.67% | 2,130,296 |
| 2012-11-22 | 2012-11-20 | 1.440 | 1,477,437 | +684 | 0.67% | 2,126,853 |
| 2012-11-08 | 2012-11-06 | 1.580 | 1,476,753 | +6 | 0.67% | 2,333,270 |
| 2012-11-05 | 2012-11-01 | 1.545 | 1,476,747 | -34,177 | 0.67% | 2,281,410 |
| 2012-10-24 | 2012-10-19 | 1.668 | 1,510,924 | -10,254 | 0.68% | 2,519,885 |
| 2012-10-18 | 2012-10-16 | 1.685 | 1,521,178 | +34,519 | 0.69% | 2,563,692 |
| 2012-10-10 | 2012-10-08 | 1.615 | 1,486,659 | -170,886 | 0.67% | 2,401,119 |
| 2012-10-08 | 2012-10-04 | 1.668 | 1,657,545 | +3,418 | 0.75% | 2,764,417 |
| 2012-10-04 | 2012-09-28 | 1.720 | 1,654,127 | +5,127 | 0.75% | 2,845,834 |
| 2012-10-03 | 2012-09-27 | 1.738 | 1,649,000 | -3,418 | 0.75% | 2,865,962 |
| 2012-09-26 | 2012-09-24 | 1.826 | 1,652,418 | +1,709 | 0.75% | 3,016,948 |
| 2012-09-25 | 2012-09-21 | 1.580 | 1,650,709 | -3,076 | 0.75% | 2,608,120 |
| 2012-09-24 | 2012-09-20 | 1.598 | 1,653,785 | -1,026 | 0.75% | 2,642,013 |
| 2012-09-21 | 2012-09-19 | 1.878 | 1,654,811 | +42,380 | 0.75% | 3,108,471 |
| 2012-09-20 | 2012-09-18 | 1.317 | 1,612,431 | -34,177 | 0.73% | 2,123,034 |
| 2012-09-04 | 2012-08-31 | 1.053 | 1,646,608 | -34,177 | 0.74% | 1,734,427 |
| 2012-09-03 | 2012-08-30 | 1.053 | 1,680,785 | -174,304 | 0.75% | 1,770,427 |
| 2012-08-07 | 2012-08-03 | 1.229 | 1,855,089 | +109,367 | 0.83% | 2,279,698 |
| 2012-08-02 | 2012-07-31 | 1.317 | 1,745,722 | -10,937 | 0.78% | 2,298,534 |
| 2012-08-01 | 2012-07-30 | 1.194 | 1,756,659 | +10,937 | 0.79% | 2,097,060 |
| 2012-07-30 | 2012-07-26 | 1.246 | 1,745,722 | -10,253 | 0.78% | 2,175,945 |
| 2012-07-27 | 2012-07-25 | 1.229 | 1,755,975 | +44,430 | 0.79% | 2,157,898 |
| 2012-07-24 | 2012-07-20 | 1.229 | 1,711,545 | +3,418 | 0.77% | 2,103,299 |
| 2012-07-12 | 2012-07-10 | 1.369 | 1,708,127 | -3 | 0.77% | 2,338,995 |
| 2012-06-28 | 2012-06-26 | 1.527 | 1,708,130 | +683 | 0.77% | 2,608,884 |
| 2012-06-21 | 2012-06-19 | 1.580 | 1,707,447 | +7,861 | 0.76% | 2,697,766 |
| 2012-06-19 | 2012-06-15 | 1.615 | 1,699,586 | -8,544 | 0.76% | 2,745,020 |
| 2012-05-31 | 2012-05-29 | 1.510 | 1,708,130 | -11,279 | 0.77% | 2,578,897 |
| 2012-05-28 | 2012-05-24 | 1.562 | 1,719,409 | -10,253 | 0.77% | 2,686,481 |
| 2012-05-21 | 2012-05-17 | 1.615 | 1,729,662 | +2,734 | 0.77% | 2,793,596 |
| 2012-05-10 | 2012-05-08 | 1.738 | 1,726,928 | -19,139 | 0.77% | 3,001,401 |
| 2012-05-04 | 2012-05-02 | 1.808 | 1,746,067 | -56,392 | 0.78% | 3,157,277 |
| 2012-04-30 | 2012-04-26 | 1.826 | 1,802,459 | -102,532 | 0.81% | 3,290,890 |
| 2012-04-24 | 2012-04-20 | 1.843 | 1,904,991 | -102,532 | 0.85% | 3,511,533 |
| 2012-04-23 | 2012-04-19 | 1.843 | 2,007,523 | -54,684 | 0.90% | 3,700,534 |
| 2012-04-20 | 2012-04-18 | 1.808 | 2,062,207 | -6,835 | 0.92% | 3,728,929 |
| 2012-04-19 | 2012-04-17 | 1.808 | 2,069,042 | -684 | 0.93% | 3,741,288 |
| 2012-04-10 | 2012-04-03 | 1.808 | 2,069,726 | +3,402 | 0.93% | 3,742,525 |
| 2012-03-28 | 2012-03-26 | 1.931 | 2,066,324 | +11,279 | 0.93% | 3,990,301 |
| 2012-03-22 | 2012-03-20 | 1.984 | 2,055,045 | +16,746 | 0.92% | 4,076,753 |
| 2012-03-21 | 2012-03-19 | 1.984 | 2,038,299 | +49,557 | 0.91% | 4,043,532 |
| 2012-03-19 | 2012-03-15 | 2.054 | 1,988,742 | +6,152 | 0.89% | 4,084,876 |
| 2012-03-16 | 2012-03-14 | 2.072 | 1,982,590 | -190,709 | 0.89% | 4,107,045 |
| 2012-03-15 | 2012-03-13 | 2.072 | 2,173,299 | -18 | 0.97% | 4,502,110 |
| 2012-03-13 | 2012-03-09 | 2.072 | 2,173,317 | +2,734 | 0.97% | 4,502,147 |
| 2012-03-09 | 2012-03-07 | 2.054 | 2,170,583 | +12,645 | 0.97% | 4,458,377 |
| 2012-03-08 | 2012-03-06 | 2.072 | 2,157,938 | +1,709 | 0.97% | 4,470,288 |
| 2012-03-07 | 2012-03-05 | 2.107 | 2,156,229 | +3,418 | 0.97% | 4,542,456 |
| 2012-03-06 | 2012-03-02 | 2.159 | 2,152,811 | +342 | 0.96% | 4,648,637 |
| 2012-02-22 | 2012-02-20 | 2.212 | 2,152,469 | -62,886 | 0.96% | 4,761,261 |
| 2012-02-21 | 2012-02-17 | 2.124 | 2,215,355 | -23,583 | 0.99% | 4,705,906 |
| 2012-02-10 | 2012-02-08 | 1.931 | 2,238,938 | -15,038 | 1.00% | 4,323,638 |
| 2012-02-09 | 2012-02-07 | 1.826 | 2,253,976 | -46,139 | 1.01% | 4,115,259 |
| 2012-02-08 | 2012-02-06 | 1.949 | 2,300,115 | -73,139 | 1.03% | 4,482,157 |
| 2012-02-07 | 2012-02-03 | 1.914 | 2,373,254 | -8,203 | 1.06% | 4,541,353 |
| 2012-02-06 | 2012-02-02 | 1.896 | 2,381,457 | +1,026 | 1.07% | 4,515,242 |
| 2012-02-03 | 2012-02-01 | 1.808 | 2,380,431 | -12,988 | 1.07% | 4,304,348 |
| 2012-01-31 | 2012-01-27 | 1.808 | 2,393,419 | -35,544 | 1.07% | 4,327,833 |
| 2012-01-30 | 2012-01-26 | 1.826 | 2,428,963 | -9,911 | 1.09% | 4,434,747 |
| 2012-01-27 | 2012-01-20 | 1.826 | 2,438,874 | +5,810 | 1.09% | 4,452,842 |
| 2012-01-26 | 2012-01-19 | 1.826 | 2,433,064 | -4,443 | 1.09% | 4,442,234 |
| 2012-01-19 | 2012-01-17 | 1.773 | 2,437,507 | -16,405 | 1.09% | 4,321,971 |
| 2012-01-16 | 2012-01-12 | 1.808 | 2,453,912 | +12,987 | 1.10% | 4,437,218 |
| 2012-01-13 | 2012-01-11 | 1.843 | 2,440,925 | -10,253 | 1.09% | 4,499,438 |
| 2012-01-12 | 2012-01-10 | 1.843 | 2,451,178 | -3,760 | 1.10% | 4,518,338 |
| 2012-01-10 | 2012-01-06 | 1.808 | 2,454,938 | -341 | 1.10% | 4,439,073 |
| 2012-01-09 | 2012-01-05 | 1.914 | 2,455,279 | +18,455 | 1.10% | 4,698,313 |
| 2012-01-04 | 2011-12-30 | 1.949 | 2,436,824 | +3,418 | 1.09% | 4,748,558 |
| 2011-12-23 | 2011-12-21 | 1.826 | 2,433,406 | -28,025 | 1.09% | 4,442,859 |
| 2011-12-16 | 2011-12-14 | 1.878 | 2,461,431 | +11,278 | 1.10% | 4,623,661 |
| 2011-12-15 | 2011-12-13 | 1.861 | 2,450,153 | -2,392 | 1.10% | 4,559,462 |
| 2011-12-14 | 2011-12-12 | 1.896 | 2,452,545 | +6,835 | 1.10% | 4,650,025 |
| 2011-12-09 | 2011-12-07 | 1.966 | 2,445,710 | +5,127 | 1.10% | 4,808,809 |
| 2011-12-06 | 2011-12-02 | 1.984 | 2,440,583 | -5,127 | 1.09% | 4,841,574 |
| 2011-12-05 | 2011-12-01 | 1.966 | 2,445,710 | -342 | 1.10% | 4,808,809 |
| 2011-12-02 | 2011-11-30 | 1.914 | 2,446,052 | +9,570 | 1.10% | 4,680,656 |
| 2011-11-29 | 2011-11-25 | 1.949 | 2,436,482 | +15,380 | 1.09% | 4,747,891 |
| 2011-11-23 | 2011-11-21 | 2.300 | 2,421,102 | +134,316 | 1.08% | 5,567,997 |
| 2011-11-22 | 2011-11-18 | 2.388 | 2,286,786 | +684 | 1.02% | 5,459,829 |
| 2011-11-21 | 2011-11-17 | 2.563 | 2,286,102 | -36,228 | 1.02% | 5,859,533 |
| 2011-11-17 | 2011-11-15 | 2.616 | 2,322,330 | +342 | 1.04% | 6,074,699 |
| 2011-11-16 | 2011-11-14 | 2.704 | 2,321,988 | -21,190 | 1.04% | 6,277,624 |
| 2011-11-15 | 2011-11-11 | 2.668 | 2,343,178 | +198,569 | 1.05% | 6,252,640 |
| 2011-11-14 | 2011-11-10 | 2.528 | 2,144,609 | -30,759 | 0.96% | 5,421,572 |
| 2011-11-10 | 2011-11-08 | 2.809 | 2,175,368 | -152,772 | 0.97% | 6,110,367 |
| 2011-11-09 | 2011-11-07 | 2.826 | 2,328,140 | +5,126 | 1.04% | 6,580,358 |
| 2011-11-08 | 2011-11-04 | 2.774 | 2,323,014 | +158,583 | 1.04% | 6,443,525 |
| 2011-11-07 | 2011-11-03 | 2.440 | 2,164,431 | -7,178 | 0.97% | 5,281,693 |
| 2011-11-03 | 2011-11-01 | 2.405 | 2,171,609 | +13,330 | 0.97% | 5,222,961 |
| 2011-11-02 | 2011-10-31 | 2.686 | 2,158,279 | -5,127 | 0.97% | 5,797,137 |
| 2011-11-01 | 2011-10-28 | 2.265 | 2,163,406 | -11,278 | 0.97% | 4,899,393 |
| 2011-10-31 | 2011-10-27 | 1.914 | 2,174,684 | -2,735 | 0.97% | 4,161,379 |
| 2011-10-27 | 2011-10-25 | 1.949 | 2,177,419 | +5,810 | 0.98% | 4,243,064 |
| 2011-10-25 | 2011-10-21 | 1.966 | 2,171,609 | -341 | 0.97% | 4,269,866 |
| 2011-10-24 | 2011-10-20 | 1.861 | 2,171,950 | +341 | 0.97% | 4,041,758 |
| 2011-10-21 | 2011-10-19 | 1.878 | 2,171,609 | -6,835 | 0.97% | 4,079,247 |
| 2011-10-20 | 2011-10-18 | 1.861 | 2,178,444 | +6,835 | 0.98% | 4,053,842 |
| 2011-10-18 | 2011-10-14 | 2.001 | 2,171,609 | +87,494 | 0.97% | 4,346,113 |
| 2011-10-17 | 2011-10-13 | 1.966 | 2,084,115 | -28,367 | 0.93% | 4,097,833 |
| 2011-10-14 | 2011-10-12 | 1.949 | 2,112,482 | -44,772 | 0.95% | 4,116,523 |
| 2011-10-13 | 2011-10-11 | 1.738 | 2,157,254 | +15,038 | 0.97% | 3,749,307 |
| 2011-10-12 | 2011-10-10 | 1.615 | 2,142,216 | +15,038 | 0.96% | 3,459,917 |
| 2011-10-11 | 2011-10-07 | 1.720 | 2,127,178 | +1,025 | 0.95% | 3,659,692 |
| 2011-10-07 | 2011-10-04 | 1.615 | 2,126,153 | -11,962 | 0.95% | 3,433,973 |
| 2011-10-06 | 2011-10-03 | 1.650 | 2,138,115 | -16,405 | 0.96% | 3,528,365 |
| 2011-10-04 | 2011-09-30 | 1.791 | 2,154,520 | +34,177 | 0.97% | 3,858,027 |
| 2011-10-03 | 2011-09-28 | 1.773 | 2,120,343 | -24,949 | 0.95% | 3,759,604 |
| 2011-09-30 | 2011-09-27 | 1.791 | 2,145,292 | +16,063 | 0.96% | 3,841,503 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,129,229 | -18,797 | 0.95% | 3,663,220 |
| 2011-09-27 | 2011-09-23 | 1.914 | 2,148,026 | +61,405 | 0.96% | 4,110,367 |
| 2011-09-26 | 2011-09-22 | 2.001 | 2,086,621 | -121,557 | 0.93% | 4,176,024 |
| 2011-09-22 | 2011-09-20 | 2.054 | 2,208,178 | -5,127 | 0.99% | 4,535,598 |
| 2011-09-21 | 2011-09-19 | 2.072 | 2,213,305 | +1,709 | 0.99% | 4,584,984 |
| 2011-09-20 | 2011-09-16 | 2.089 | 2,211,596 | +7,177 | 0.99% | 4,620,270 |
| 2011-09-16 | 2011-09-14 | 2.089 | 2,204,419 | +15,380 | 0.98% | 4,605,276 |
| 2011-09-15 | 2011-09-12 | 2.089 | 2,189,039 | +20,506 | 0.98% | 4,573,146 |
| 2011-09-14 | 2011-09-09 | 2.159 | 2,168,533 | +11,279 | 0.97% | 4,682,586 |
| 2011-09-12 | 2011-09-08 | 2.036 | 2,157,254 | +3,418 | 0.96% | 4,393,128 |
| 2011-09-09 | 2011-09-07 | 2.001 | 2,153,836 | +21,190 | 0.96% | 4,310,544 |
| 2011-09-08 | 2011-09-06 | 2.036 | 2,132,646 | -14,697 | 0.95% | 4,343,015 |
| 2011-09-07 | 2011-09-05 | 2.072 | 2,147,343 | +163,709 | 0.96% | 4,448,340 |
| 2011-09-06 | 2011-09-02 | 2.001 | 1,983,634 | +34,177 | 0.89% | 3,969,913 |
| 2011-09-05 | 2011-09-01 | 1.984 | 1,949,457 | -6,493 | 0.87% | 3,867,289 |
| 2011-09-02 | 2011-08-31 | 1.984 | 1,955,950 | -3,418 | 0.87% | 3,880,170 |
| 2011-08-31 | 2011-08-29 | 2.212 | 1,959,368 | +3,418 | 0.87% | 4,334,122 |
| 2011-08-25 | 2011-08-23 | 2.300 | 1,955,950 | +4,785 | 0.87% | 4,498,250 |
| 2011-08-24 | 2011-08-22 | 2.317 | 1,951,165 | +338 | 0.87% | 4,521,500 |
| 2011-08-23 | 2011-08-19 | 2.335 | 1,950,827 | -11,278 | 0.87% | 4,554,964 |
| 2011-08-19 | 2011-08-17 | 2.686 | 1,962,105 | -24,266 | 0.88% | 5,270,214 |
| 2011-08-18 | 2011-08-16 | 2.230 | 1,986,371 | -5,469 | 0.89% | 4,428,724 |
| 2011-08-17 | 2011-08-15 | 2.388 | 1,991,840 | -8,544 | 0.89% | 4,755,629 |
| 2011-08-16 | 2011-08-12 | 2.405 | 2,000,384 | +19,139 | 0.89% | 4,811,146 |
| 2011-08-15 | 2011-08-11 | 2.405 | 1,981,245 | -1,708 | 0.88% | 4,765,114 |
| 2011-08-12 | 2011-08-10 | 2.528 | 1,982,953 | +5,810 | 0.88% | 5,012,905 |
| 2011-08-11 | 2011-08-09 | 2.581 | 1,977,143 | +4,101 | 0.88% | 5,102,347 |
| 2011-08-10 | 2011-08-08 | 2.721 | 1,973,042 | +10,253 | 0.88% | 5,368,867 |
| 2011-08-09 | 2011-08-05 | 2.826 | 1,962,789 | -13,671 | 0.88% | 5,547,714 |
| 2011-08-08 | 2011-08-04 | 2.984 | 1,976,460 | +22,557 | 0.88% | 5,898,635 |
| 2011-08-05 | 2011-08-03 | 3.020 | 1,953,903 | +29,051 | 0.87% | 5,899,919 |
| 2011-08-03 | 2011-08-01 | 3.160 | 1,924,852 | +23,240 | 0.86% | 6,082,532 |
| 2011-08-02 | 2011-07-29 | 3.142 | 1,901,612 | +1,709 | 0.85% | 5,975,710 |
| 2011-07-26 | 2011-07-22 | 3.248 | 1,899,903 | -7,519 | 0.85% | 6,170,463 |
| 2011-07-19 | 2011-07-15 | 3.265 | 1,907,422 | +1,367 | 0.85% | 6,228,369 |
| 2011-07-18 | 2011-07-14 | 3.371 | 1,906,055 | +3,760 | 0.85% | 6,424,676 |
| 2011-07-15 | 2011-07-13 | 3.423 | 1,902,295 | -13,671 | 0.85% | 6,512,190 |
| 2011-07-14 | 2011-07-12 | 3.406 | 1,915,966 | +54,000 | 0.85% | 6,525,354 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,861,966 | +342 | 0.83% | 6,406,818 |
| 2011-07-12 | 2011-07-08 | 3.511 | 1,861,624 | -3,760 | 0.83% | 6,536,369 |
| 2011-07-11 | 2011-07-07 | 3.511 | 1,865,384 | -683 | 0.83% | 6,549,570 |
| 2011-07-08 | 2011-07-06 | 3.546 | 1,866,067 | +12,987 | 0.83% | 6,617,488 |
| 2011-07-07 | 2011-07-05 | 3.669 | 1,853,080 | +27,000 | 0.82% | 6,799,156 |
| 2011-07-06 | 2011-07-04 | 3.616 | 1,826,080 | -8,203 | 0.81% | 6,603,917 |
| 2011-07-05 | 2011-06-30 | 3.476 | 1,834,283 | +342 | 0.82% | 6,375,968 |
| 2011-07-04 | 2011-06-29 | 3.423 | 1,833,941 | +36,228 | 0.82% | 6,278,191 |
| 2011-06-30 | 2011-06-28 | 3.423 | 1,797,713 | -171,228 | 0.80% | 6,154,171 |
| 2011-06-29 | 2011-06-27 | 3.652 | 1,968,941 | +212,583 | 0.88% | 7,189,697 |
| 2011-06-28 | 2011-06-24 | 3.704 | 1,756,358 | +11,620 | 0.78% | 6,505,940 |
| 2011-06-27 | 2011-06-23 | 3.652 | 1,744,738 | -10,253 | 0.78% | 6,371,008 |
| 2011-06-24 | 2011-06-22 | 3.774 | 1,754,991 | -15,038 | 0.78% | 6,624,116 |
| 2011-06-23 | 2011-06-21 | 3.915 | 1,770,029 | +58,784 | 0.79% | 6,929,467 |
| 2011-06-22 | 2011-06-20 | 3.195 | 1,711,245 | +4,443 | 0.76% | 5,467,618 |
| 2011-06-21 | 2011-06-17 | 3.178 | 1,706,802 | +1,709 | 0.76% | 5,423,458 |
| 2011-06-20 | 2011-06-16 | 3.511 | 1,705,093 | +442,595 | 0.76% | 5,986,771 |
| 2011-06-17 | 2011-06-15 | 3.845 | 1,262,498 | +170,886 | 0.56% | 4,853,884 |
| 2011-06-16 | 2011-06-14 | 4.196 | 1,091,612 | +363,304 | 0.49% | 4,580,161 |
| 2011-06-15 | 2011-06-13 | 4.143 | 728,308 | +153,114 | 0.32% | 3,017,461 |
| 2011-06-14 | 2011-06-10 | 4.652 | 575,194 | -1,180,139 | 0.26% | 2,675,930 |
| 2011-06-13 | 2011-06-09 | 4.213 | 1,755,333 | -1,744,519 | 0.78% | 7,395,803 |
| 2011-06-10 | 2011-06-08 | 8.602 | 3,499,852 | -194,127 | 1.56% | 30,106,505 |
| 2011-06-09 | 2011-06-07 | 8.953 | 3,693,979 | +1,231,519 | 1.64% | 33,073,425 |
| 2011-06-08 | 2011-06-03 | 8.778 | 2,462,460 | -122,696 | 1.10% | 21,614,927 |
| 2011-06-07 | 2011-06-02 | 8.690 | 2,585,156 | +604,253 | 1.15% | 22,465,006 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,980,903 | +140,127 | 0.88% | 15,649,134 |
| 2011-06-02 | 2011-05-31 | 7.198 | 1,840,776 | -154,823 | 0.82% | 13,249,497 |
| 2011-06-01 | 2011-05-30 | 7.198 | 1,995,599 | +243,513 | 0.89% | 14,363,878 |
| 2011-05-31 | 2011-05-27 | 7.373 | 1,752,086 | -328,113 | 0.78% | 12,918,714 |
| 2011-05-30 | 2011-05-26 | 7.198 | 2,080,199 | -48,874 | 0.93% | 14,972,810 |
| 2011-05-27 | 2011-05-25 | 7.198 | 2,129,073 | -26,658 | 0.95% | 15,324,594 |
| 2011-05-26 | 2011-05-24 | 7.286 | 2,155,731 | +260,089 | 0.96% | 15,705,698 |
| 2011-05-25 | 2011-05-23 | 7.373 | 1,895,642 | -31,759 | 0.84% | 13,977,200 |
| 2011-05-24 | 2011-05-20 | 7.461 | 1,927,401 | +139,671 | 0.94% | 14,380,553 |
| 2011-05-23 | 2011-05-19 | 7.549 | 1,787,730 | -158,240 | 0.87% | 13,495,375 |
| 2011-05-20 | 2011-05-18 | 7.637 | 1,945,970 | +162,683 | 0.95% | 14,860,724 |
| 2011-05-19 | 2011-05-17 | 7.724 | 1,783,287 | -42,039 | 0.87% | 13,774,901 |
| 2011-05-18 | 2011-05-16 | 7.724 | 1,825,326 | +127,823 | 0.89% | 14,099,629 |
| 2011-05-17 | 2011-05-13 | 7.812 | 1,697,503 | +52,291 | 0.83% | 13,261,271 |
| 2011-05-16 | 2011-05-12 | 7.812 | 1,645,212 | -132,266 | 0.80% | 12,852,762 |
| 2011-05-13 | 2011-05-11 | 7.437 | 1,777,478 | -371,392 | 0.87% | 13,219,409 |
| 2011-05-12 | 2011-05-09 | 7.358 | 2,148,870 | -896,461 | 1.05% | 15,811,499 |
| 2011-05-11 | 2011-05-06 | 7.042 | 3,045,331 | +25,026 | 1.34% | 21,443,934 |
| 2011-05-09 | 2011-05-05 | 7.042 | 3,020,305 | -61,427 | 1.33% | 21,267,712 |
| 2011-05-06 | 2011-05-04 | 7.042 | 3,081,732 | +83,040 | 1.36% | 21,700,255 |
| 2011-05-05 | 2011-05-03 | 7.042 | 2,998,692 | -147,500 | 1.32% | 21,115,522 |
| 2011-05-04 | 2011-04-29 | 7.042 | 3,146,192 | -126,644 | 1.39% | 22,154,155 |
| 2011-05-03 | 2011-04-28 | 7.121 | 3,272,836 | -235,343 | 1.44% | 23,304,871 |
| 2011-04-29 | 2011-04-27 | 7.121 | 3,508,179 | -145,983 | 1.55% | 24,980,677 |
| 2011-04-28 | 2011-04-26 | 7.279 | 3,654,162 | -264,917 | 1.61% | 26,598,404 |
| 2011-04-27 | 2011-04-21 | 7.358 | 3,919,079 | -96,311 | 1.73% | 28,836,790 |
| 2011-04-26 | 2011-04-20 | 7.358 | 4,015,390 | +70,527 | 1.77% | 29,545,452 |
| 2011-04-21 | 2011-04-19 | 7.200 | 3,944,863 | +154,324 | 1.74% | 28,402,284 |
| 2011-04-20 | 2011-04-18 | 7.279 | 3,790,539 | -308,649 | 1.67% | 27,591,083 |
| 2011-04-19 | 2011-04-15 | 7.279 | 4,099,188 | +12,386 | 1.81% | 29,837,719 |
| 2011-04-18 | 2011-04-14 | 7.200 | 4,086,802 | -43,605 | 1.80% | 29,424,219 |
| 2011-04-15 | 2011-04-13 | 7.042 | 4,130,407 | +115,270 | 1.82% | 29,084,581 |
| 2011-04-14 | 2011-04-12 | 7.121 | 4,015,137 | -128,920 | 1.77% | 28,590,571 |
| 2011-04-13 | 2011-04-11 | 7.042 | 4,144,057 | +59,530 | 1.83% | 29,180,698 |
| 2011-04-12 | 2011-04-08 | 7.200 | 4,084,527 | -125,886 | 1.80% | 29,407,839 |
| 2011-04-11 | 2011-04-07 | 7.200 | 4,210,413 | +161,529 | 1.86% | 30,314,195 |
| 2011-04-08 | 2011-04-06 | 7.200 | 4,048,884 | -239,640 | 1.79% | 29,151,216 |
| 2011-04-07 | 2011-04-04 | 7.279 | 4,288,524 | +34,505 | 1.89% | 31,215,883 |
| 2011-04-06 | 2011-04-01 | 7.200 | 4,254,019 | +178,213 | 1.88% | 30,628,151 |
| 2011-04-04 | 2011-03-31 | 7.279 | 4,075,806 | -69,768 | 1.80% | 29,667,523 |
| 2011-04-01 | 2011-03-30 | 7.437 | 4,145,574 | -115,270 | 1.83% | 30,831,346 |
| 2011-03-31 | 2011-03-29 | 7.437 | 4,260,844 | +173,663 | 1.88% | 31,688,628 |
| 2011-03-30 | 2011-03-28 | 7.279 | 4,087,181 | -62,943 | 1.80% | 29,750,321 |
| 2011-03-29 | 2011-03-25 | 7.279 | 4,150,124 | -142,571 | 1.83% | 30,208,479 |
| 2011-03-28 | 2011-03-24 | 7.200 | 4,292,695 | +80,386 | 1.89% | 30,906,611 |
| 2011-03-25 | 2011-03-23 | 6.962 | 4,212,309 | -12,892 | 1.86% | 29,328,027 |
| 2011-03-24 | 2011-03-22 | 7.121 | 4,225,201 | -40,193 | 1.86% | 30,086,373 |
| 2011-03-23 | 2011-03-21 | 7.121 | 4,265,394 | -822,181 | 1.88% | 30,372,575 |
| 2011-03-22 | 2011-03-18 | 7.279 | 5,087,575 | +20,097 | 2.24% | 37,032,123 |
| 2011-03-21 | 2011-03-17 | 7.279 | 5,067,478 | -50,810 | 2.23% | 36,885,838 |
| 2011-03-18 | 2011-03-16 | 7.516 | 5,118,288 | +143,708 | 2.26% | 38,470,540 |
| 2011-03-17 | 2011-03-15 | 7.675 | 4,974,580 | +268,457 | 2.19% | 38,177,555 |
| 2011-03-16 | 2011-03-14 | 7.912 | 4,706,123 | -27,680 | 2.08% | 37,234,303 |
| 2011-03-15 | 2011-03-11 | 7.833 | 4,733,803 | -3,792 | 2.09% | 37,078,771 |
| 2011-03-14 | 2011-03-10 | 7.833 | 4,737,595 | -337,846 | 2.12% | 37,108,473 |
| 2011-03-11 | 2011-03-09 | 7.437 | 5,075,441 | +764,925 | 2.27% | 37,746,926 |
| 2011-03-10 | 2011-03-08 | 7.516 | 4,310,516 | +53,464 | 1.93% | 32,399,091 |
| 2011-03-09 | 2011-03-07 | 7.437 | 4,257,052 | -84,556 | 1.90% | 31,660,427 |
| 2011-03-08 | 2011-03-04 | 7.437 | 4,341,608 | +385,116 | 1.94% | 32,289,284 |
| 2011-03-07 | 2011-03-03 | 7.358 | 3,956,492 | +50,052 | 1.77% | 29,112,077 |
| 2011-03-04 | 2011-03-02 | 7.595 | 3,906,440 | +53,084 | 1.75% | 29,671,011 |
| 2011-03-03 | 2011-03-01 | 7.754 | 3,853,356 | +27,680 | 1.72% | 29,877,563 |
| 2011-03-02 | 2011-02-28 | 7.912 | 3,825,676 | +25,784 | 1.71% | 30,268,308 |
| 2011-03-01 | 2011-02-25 | 8.070 | 3,799,892 | +674,050 | 1.70% | 30,665,594 |
| 2011-02-28 | 2011-02-24 | 7.912 | 3,125,842 | +72,043 | 1.40% | 24,731,302 |
| 2011-02-25 | 2011-02-23 | 8.070 | 3,053,799 | -3,412 | 1.37% | 24,644,532 |
| 2011-02-24 | 2011-02-22 | 8.070 | 3,057,211 | +27,300 | 1.37% | 24,672,067 |
| 2011-02-23 | 2011-02-21 | 8.387 | 3,029,911 | -289,185 | 1.36% | 25,410,645 |
| 2011-02-22 | 2011-02-18 | 8.387 | 3,319,096 | -235,380 | 1.48% | 27,835,924 |
| 2011-02-21 | 2011-02-17 | 8.387 | 3,554,476 | +9,859 | 1.59% | 29,809,961 |
| 2011-02-18 | 2011-02-16 | 8.545 | 3,544,617 | -8,342 | 1.59% | 30,288,169 |
| 2011-02-17 | 2011-02-15 | 8.545 | 3,552,959 | +25,784 | 1.59% | 30,359,451 |
| 2011-02-16 | 2011-02-14 | 8.703 | 3,527,175 | -37,918 | 1.58% | 30,697,263 |
| 2011-02-15 | 2011-02-11 | 8.387 | 3,565,093 | -171,767 | 1.59% | 29,899,001 |
| 2011-02-14 | 2011-02-10 | 8.228 | 3,736,860 | +12,007 | 1.67% | 30,748,230 |
| 2011-02-11 | 2011-02-09 | 8.228 | 3,724,853 | -42,088 | 1.67% | 30,649,432 |
| 2011-02-10 | 2011-02-08 | 8.545 | 3,766,941 | +19,338 | 1.68% | 32,187,892 |
| 2011-02-09 | 2011-02-07 | 8.545 | 3,747,603 | -83,040 | 1.68% | 32,022,651 |
| 2011-02-08 | 2011-02-02 | 8.228 | 3,830,643 | -10,238 | 1.71% | 31,519,910 |
| 2011-02-07 | 2011-01-31 | 6.962 | 3,840,881 | +13,272 | 1.72% | 26,741,975 |
| 2011-02-01 | 2011-01-28 | 6.567 | 3,827,609 | +425,815 | 1.71% | 25,135,389 |
| 2011-01-31 | 2011-01-27 | 6.567 | 3,401,794 | +110,972 | 1.52% | 22,339,120 |
| 2011-01-28 | 2011-01-26 | 6.488 | 3,290,822 | +9,859 | 1.47% | 21,350,016 |
| 2011-01-27 | 2011-01-25 | 6.883 | 3,280,963 | +3,033 | 1.47% | 22,583,983 |
| 2011-01-26 | 2011-01-24 | 7.121 | 3,277,930 | -26,037 | 1.47% | 23,341,144 |
| 2011-01-25 | 2011-01-21 | 6.804 | 3,303,967 | -3,412 | 1.48% | 22,480,921 |
| 2011-01-24 | 2011-01-20 | 7.437 | 3,307,379 | -50,178 | 1.48% | 24,597,546 |
| 2011-01-21 | 2011-01-19 | 7.754 | 3,357,557 | +39,055 | 1.50% | 26,033,312 |
| 2011-01-20 | 2011-01-18 | 8.228 | 3,318,502 | -83,798 | 1.48% | 27,305,830 |
| 2011-01-19 | 2011-01-17 | 8.545 | 3,402,300 | -15,925 | 1.52% | 29,072,094 |
| 2011-01-18 | 2011-01-14 | 8.861 | 3,418,225 | +109,961 | 1.53% | 30,289,955 |
| 2011-01-17 | 2011-01-13 | 8.861 | 3,308,264 | -350,486 | 1.48% | 29,315,556 |
| 2011-01-14 | 2011-01-12 | 9.178 | 3,658,750 | -139,031 | 1.64% | 33,579,226 |
| 2011-01-13 | 2011-01-11 | 9.178 | 3,797,781 | -44,364 | 1.70% | 34,855,223 |
| 2011-01-12 | 2011-01-10 | 9.494 | 3,842,145 | +5,562 | 1.72% | 36,478,330 |
| 2011-01-11 | 2011-01-07 | 8.545 | 3,836,583 | +505 | 1.72% | 32,782,971 |
| 2011-01-10 | 2011-01-06 | 8.070 | 3,836,078 | +3,034,231 | 1.72% | 30,957,619 |
| 2010-12-28 | 2010-12-22 | 13.482 | 801,847 | -3,207,388 | 0.36% | 10,810,382 |
| 2010-12-23 | 2010-12-21 | 15.444 | 4,009,235 | -30,966 | 1.79% | 61,918,622 |
| 2010-12-22 | 2010-12-20 | 14.969 | 4,040,201 | -476,569 | 1.81% | 60,478,924 |
| 2010-12-21 | 2010-12-17 | 13.260 | 4,516,770 | -163,046 | 2.02% | 59,893,811 |
| 2010-12-20 | 2010-12-16 | 12.216 | 4,679,816 | +46,133 | 2.09% | 57,168,399 |
| 2010-12-17 | 2010-12-15 | 12.248 | 4,633,683 | -83,419 | 2.07% | 56,751,485 |
| 2010-12-16 | 2010-12-14 | 12.216 | 4,717,102 | +65,724 | 2.11% | 57,623,883 |
| 2010-12-15 | 2010-12-13 | 11.773 | 4,651,378 | -24,647 | 2.08% | 54,760,136 |
| 2010-12-14 | 2010-12-10 | 11.235 | 4,676,025 | +71,412 | 2.09% | 52,534,563 |
| 2010-12-13 | 2010-12-09 | 11.267 | 4,604,613 | -776,680 | 2.06% | 51,877,983 |
| 2010-12-10 | 2010-12-08 | 11.077 | 5,381,293 | +103,642 | 2.41% | 59,606,638 |
| 2010-12-09 | 2010-12-07 | 10.918 | 5,277,651 | -116,913 | 2.36% | 57,623,510 |
| 2010-12-08 | 2010-12-06 | 11.172 | 5,394,564 | +46,765 | 2.41% | 60,265,811 |
| 2010-12-07 | 2010-12-03 | 10.887 | 5,347,799 | -131,448 | 2.39% | 58,220,169 |
| 2010-12-06 | 2010-12-02 | 10.507 | 5,479,247 | +187,693 | 2.45% | 57,570,355 |
| 2010-12-03 | 2010-12-01 | 9.494 | 5,291,554 | +89,106 | 2.37% | 50,239,399 |
| 2010-12-02 | 2010-11-30 | 9.431 | 5,202,448 | +37,918 | 2.33% | 49,064,114 |
| 2010-12-01 | 2010-11-29 | 9.146 | 5,164,530 | -158,622 | 2.31% | 47,235,508 |
| 2010-11-30 | 2010-11-26 | 8.545 | 5,323,152 | +63,828 | 2.38% | 45,485,459 |
| 2010-11-29 | 2010-11-25 | 8.450 | 5,259,324 | +484,714 | 2.35% | 44,440,725 |
| 2010-11-26 | 2010-11-24 | 8.070 | 4,774,610 | +120,072 | 2.14% | 38,531,688 |
| 2010-11-25 | 2010-11-23 | 7.342 | 4,654,538 | +632 | 2.08% | 34,174,684 |
| 2010-11-24 | 2010-11-22 | 7.469 | 4,653,906 | +9,479 | 2.08% | 34,759,183 |
| 2010-11-23 | 2010-11-19 | 7.374 | 4,644,427 | -28,438 | 2.08% | 34,247,432 |
| 2010-11-22 | 2010-11-18 | 7.912 | 4,672,865 | +145,351 | 2.09% | 36,971,170 |
| 2010-11-19 | 2010-11-17 | 8.133 | 4,527,514 | -39,181 | 2.02% | 36,824,162 |
| 2010-11-18 | 2010-11-16 | 8.387 | 4,566,695 | +80,259 | 2.04% | 38,299,035 |
| 2010-11-17 | 2010-11-15 | 8.545 | 4,486,436 | -8,216 | 2.01% | 38,335,858 |
| 2010-11-16 | 2010-11-12 | 8.387 | 4,494,652 | +314,717 | 2.01% | 37,694,839 |
| 2010-11-15 | 2010-11-11 | 8.482 | 4,179,935 | -36,654 | 1.87% | 35,452,288 |
| 2010-11-12 | 2010-11-10 | 7.849 | 4,216,589 | +324,828 | 1.89% | 33,094,277 |
| 2010-11-11 | 2010-11-09 | 7.026 | 3,891,761 | +18,958 | 1.74% | 27,342,554 |
| 2010-11-10 | 2010-11-08 | 6.709 | 3,872,803 | +8,848 | 1.73% | 25,983,713 |
| 2010-11-09 | 2010-11-05 | 7.754 | 3,863,955 | +473,970 | 1.73% | 29,959,744 |
| 2010-11-08 | 2010-11-04 | 7.500 | 3,389,985 | +156,727 | 1.52% | 25,426,470 |
| 2010-11-05 | 2010-11-03 | 7.026 | 3,233,258 | +473,970 | 1.45% | 22,716,074 |
| 2010-11-04 | 2010-11-02 | 6.709 | 2,759,288 | +41,078 | 1.24% | 18,512,831 |
| 2010-11-03 | 2010-11-01 | 6.646 | 2,718,210 | +555,493 | 1.22% | 18,065,178 |
| 2010-11-02 | 2010-10-29 | 6.076 | 2,162,717 | +49,293 | 0.97% | 13,141,377 |
| 2010-11-01 | 2010-10-28 | 6.045 | 2,113,424 | +161,144 | 0.95% | 12,774,972 |
| 2010-10-29 | 2010-10-27 | 6.140 | 1,952,280 | -9,985 | 0.87% | 11,986,262 |
| 2010-10-28 | 2010-10-26 | 5.760 | 1,962,265 | +82,155 | 0.88% | 11,302,356 |
| 2010-10-27 | 2010-10-25 | 5.697 | 1,880,110 | -12,640 | 0.84% | 10,710,154 |
| 2010-10-26 | 2010-10-22 | 5.886 | 1,892,750 | -12,007 | 0.85% | 11,141,564 |
| 2010-10-25 | 2010-10-21 | 5.855 | 1,904,757 | -83,419 | 0.98% | 11,151,961 |
| 2010-10-22 | 2010-10-20 | 5.570 | 1,988,176 | +53,717 | 1.02% | 11,074,075 |
| 2010-10-21 | 2010-10-19 | 5.032 | 1,934,459 | +63,196 | 0.99% | 9,734,118 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1,871,263 | +8,847 | 0.96% | 9,356,897 |
| 2010-10-19 | 2010-10-15 | 4.810 | 1,862,416 | +458,172 | 0.96% | 8,959,014 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,404,244 | -622,481 | 0.72% | 5,244,022 |
| 2010-10-11 | 2010-10-07 | 4.146 | 2,026,725 | -19,591 | 1.04% | 8,402,453 |
| 2010-10-07 | 2010-10-05 | 3.798 | 2,046,316 | -5,688 | 1.05% | 7,771,304 |
| 2010-10-06 | 2010-10-04 | 3.703 | 2,052,004 | +16,431 | 1.05% | 7,598,083 |
| 2010-10-05 | 2010-09-30 | 3.639 | 2,035,573 | -632 | 1.04% | 7,408,401 |
| 2010-10-04 | 2010-09-29 | 3.418 | 2,036,205 | +631,961 | 1.04% | 6,959,615 |
| 2010-09-28 | 2010-09-24 | 3.513 | 1,404,244 | +632 | 0.72% | 4,932,936 |
| 2010-09-22 | 2010-09-20 | 3.323 | 1,403,612 | -22,119 | 0.72% | 4,664,191 |
| 2010-09-17 | 2010-09-15 | 3.418 | 1,425,731 | -3,160 | 0.73% | 4,873,055 |
| 2010-09-14 | 2010-09-10 | 3.829 | 1,428,891 | -635 | 0.73% | 5,471,727 |
| 2010-09-13 | 2010-09-09 | 3.705 | 1,429,526 | -30,053 | 0.73% | 5,296,137 |
| 2010-09-10 | 2010-09-08 | 3.829 | 1,459,579 | -20,557 | 0.74% | 5,589,242 |
| 2010-09-09 | 2010-09-07 | 3.674 | 1,480,136 | +26,981 | 0.75% | 5,437,557 |
| 2010-09-06 | 2010-09-02 | 3.207 | 1,453,155 | -3,212 | 0.73% | 4,659,822 |
| 2010-09-03 | 2010-09-01 | 3.362 | 1,456,367 | -642 | 0.73% | 4,896,827 |
| 2010-09-02 | 2010-08-31 | 3.425 | 1,457,009 | +21,842 | 0.74% | 4,989,708 |
| 2010-08-31 | 2010-08-27 | 3.113 | 1,435,167 | -25,697 | 0.72% | 4,468,098 |
| 2010-08-30 | 2010-08-26 | 3.113 | 1,460,864 | -9,636 | 0.74% | 4,548,100 |
| 2010-08-27 | 2010-08-25 | 3.300 | 1,470,500 | -5,781 | 0.74% | 4,852,786 |
| 2010-08-26 | 2010-08-24 | 3.425 | 1,476,281 | +6,424 | 0.74% | 5,055,707 |
| 2010-08-25 | 2010-08-23 | 3.393 | 1,469,857 | -19,273 | 0.74% | 4,987,947 |
| 2010-08-24 | 2010-08-20 | 3.736 | 1,489,130 | +45,868 | 0.75% | 5,563,320 |
| 2010-08-23 | 2010-08-19 | 2.864 | 1,443,262 | -18,631 | 0.73% | 4,133,836 |
| 2010-08-20 | 2010-08-18 | 2.771 | 1,461,893 | +15,418 | 0.74% | 4,050,660 |
| 2010-08-19 | 2010-08-17 | 2.833 | 1,446,475 | -16,061 | 0.73% | 4,098,005 |
| 2010-08-18 | 2010-08-16 | 2.802 | 1,462,536 | +16,061 | 0.74% | 4,097,975 |
| 2010-08-17 | 2010-08-13 | 2.802 | 1,446,475 | +38 | 0.73% | 4,052,972 |
| 2010-08-16 | 2010-08-12 | 2.833 | 1,446,437 | -32,120 | 0.73% | 4,097,898 |
| 2010-08-10 | 2010-08-06 | 2.833 | 1,478,557 | -4 | 0.75% | 4,188,897 |
| 2010-08-06 | 2010-08-04 | 2.771 | 1,478,561 | -3,212 | 0.75% | 4,096,844 |
| 2010-08-05 | 2010-08-03 | 2.864 | 1,481,773 | +16,047 | 0.75% | 4,244,140 |
| 2010-08-04 | 2010-08-02 | 2.802 | 1,465,726 | +41,114 | 0.74% | 4,106,913 |
| 2010-08-02 | 2010-07-29 | 2.709 | 1,424,612 | -16,060 | 0.72% | 3,858,656 |
| 2010-07-29 | 2010-07-27 | 2.615 | 1,440,672 | -45,611 | 0.73% | 3,767,598 |
| 2010-07-28 | 2010-07-26 | 2.677 | 1,486,283 | +28,909 | 0.75% | 3,979,424 |
| 2010-07-27 | 2010-07-23 | 2.802 | 1,457,374 | -38,545 | 0.74% | 4,083,511 |
| 2010-07-26 | 2010-07-22 | 2.833 | 1,495,919 | -642 | 0.75% | 4,238,085 |
| 2010-07-23 | 2010-07-21 | 2.989 | 1,496,561 | -204,928 | 0.76% | 4,472,866 |
| 2010-07-22 | 2010-07-20 | 2.833 | 1,701,489 | -98,343 | 0.86% | 4,820,485 |
| 2010-07-20 | 2010-07-16 | 2.273 | 1,799,832 | +192,777 | 0.91% | 4,090,487 |
| 2010-07-14 | 2010-07-12 | 2.179 | 1,607,055 | +192,722 | 0.81% | 3,502,265 |
| 2010-07-13 | 2010-07-09 | 1.993 | 1,414,333 | -1,285 | 0.71% | 2,818,071 |
| 2010-06-18 | 2010-06-15 | 2.210 | 1,415,618 | -6,424 | 0.71% | 3,129,137 |
| 2010-06-08 | 2010-06-04 | 2.366 | 1,422,042 | -34,048 | 0.72% | 3,364,699 |
| 2010-05-17 | 2010-05-13 | 2.148 | 1,456,090 | -6,424 | 0.73% | 3,127,934 |
| 2010-05-07 | 2010-05-05 | 2.117 | 1,462,514 | +19,272 | 0.74% | 3,096,201 |
| 2010-05-06 | 2010-05-04 | 2.242 | 1,443,242 | +1,928 | 0.73% | 3,235,131 |
| 2010-04-29 | 2010-04-27 | 2.397 | 1,441,314 | -11 | 0.73% | 3,455,171 |
| 2010-04-20 | 2010-04-16 | 2.335 | 1,441,325 | +6,424 | 0.73% | 3,365,452 |
| 2010-04-15 | 2010-04-13 | 2.335 | 1,434,901 | -160,601 | 0.72% | 3,350,452 |
| 2010-04-14 | 2010-04-12 | 2.428 | 1,595,502 | +32,120 | 0.80% | 3,874,469 |
| 2010-04-13 | 2010-04-09 | 2.491 | 1,563,382 | -3,212 | 0.79% | 3,893,815 |
| 2010-04-08 | 2010-04-01 | 2.366 | 1,566,594 | +3,212 | 0.79% | 3,706,724 |
| 2010-03-25 | 2010-03-23 | 2.771 | 1,563,382 | -8,351 | 0.79% | 4,331,869 |
| 2010-03-19 | 2010-03-17 | 2.802 | 1,571,733 | +1,284 | 0.79% | 4,403,941 |
| 2010-03-17 | 2010-03-15 | 2.802 | 1,570,449 | -12,205 | 0.79% | 4,400,343 |
| 2010-03-15 | 2010-03-11 | 2.740 | 1,582,654 | +10 | 0.80% | 4,335,996 |
| 2010-03-12 | 2010-03-10 | 2.771 | 1,582,644 | +6,424 | 0.80% | 4,385,241 |
| 2010-03-11 | 2010-03-09 | 2.926 | 1,576,220 | +2 | 0.80% | 4,612,803 |
| 2010-03-08 | 2010-03-04 | 3.238 | 1,576,218 | +160,601 | 0.80% | 5,103,520 |
| 2010-02-18 | 2010-02-12 | 2.802 | 1,415,617 | +3,212 | 0.71% | 3,966,509 |
| 2010-02-03 | 2010-02-01 | 2.677 | 1,412,405 | +196 | 0.71% | 3,781,620 |
| 2010-02-02 | 2010-01-29 | 2.646 | 1,412,209 | +16,060 | 0.71% | 3,737,129 |
| 2010-01-27 | 2010-01-25 | 3.144 | 1,396,149 | -3,212 | 0.70% | 4,390,089 |
| 2010-01-25 | 2010-01-21 | 3.176 | 1,399,361 | +99,573 | 0.71% | 4,443,755 |
| 2010-01-22 | 2010-01-20 | 3.238 | 1,299,788 | +137,475 | 0.66% | 4,208,488 |
| 2010-01-21 | 2010-01-19 | 3.549 | 1,162,313 | +25,053 | 0.59% | 4,125,230 |
| 2010-01-20 | 2010-01-18 | 3.456 | 1,137,260 | +28,909 | 0.57% | 3,930,094 |
| 2010-01-19 | 2010-01-15 | 3.020 | 1,108,351 | -12,206 | 0.56% | 3,347,104 |
| 2010-01-18 | 2010-01-14 | 2.615 | 1,120,557 | -3,212 | 0.57% | 2,930,444 |
| 2010-01-15 | 2010-01-13 | 2.460 | 1,123,769 | -3,212 | 0.57% | 2,763,913 |
| 2010-01-13 | 2010-01-11 | 2.397 | 1,126,981 | -3,212 | 0.57% | 2,701,640 |
| 2010-01-12 | 2010-01-08 | 2.273 | 1,130,193 | -64,241 | 0.57% | 2,568,595 |
| 2010-01-11 | 2010-01-07 | 2.179 | 1,194,434 | -3,212 | 0.60% | 2,603,037 |
| 2009-12-22 | 2009-12-18 | 2.024 | 1,197,646 | +3,212 | 0.60% | 2,423,606 |
| 2009-12-21 | 2009-12-17 | 2.086 | 1,194,434 | +3,212 | 0.60% | 2,491,479 |
| 2009-12-11 | 2009-12-09 | 2.210 | 1,191,222 | -23,769 | 0.60% | 2,633,124 |
| 2009-12-07 | 2009-12-03 | 2.335 | 1,214,991 | -2 | 0.61% | 2,836,969 |
| 2009-12-04 | 2009-12-02 | 2.397 | 1,214,993 | +31,478 | 0.61% | 2,912,626 |
| 2009-12-03 | 2009-12-01 | 2.397 | 1,183,515 | -1,927 | 0.60% | 2,837,166 |
| 2009-12-01 | 2009-11-27 | 2.273 | 1,185,442 | -1,285 | 0.60% | 2,694,160 |
| 2009-11-24 | 2009-11-20 | 2.428 | 1,186,727 | +28,266 | 0.60% | 2,881,812 |
| 2009-11-23 | 2009-11-19 | 2.491 | 1,158,461 | +79,658 | 0.58% | 2,885,304 |
| 2009-11-20 | 2009-11-18 | 2.522 | 1,078,803 | +16,061 | 0.54% | 2,720,491 |
| 2009-11-19 | 2009-11-17 | 2.428 | 1,062,742 | +141,329 | 0.54% | 2,580,730 |
| 2009-11-18 | 2009-11-16 | 2.615 | 921,413 | -46,896 | 0.46% | 2,409,649 |
| 2009-11-17 | 2009-11-13 | 2.428 | 968,309 | +25,697 | 0.49% | 2,351,412 |
| 2009-11-16 | 2009-11-12 | 2.335 | 942,612 | -3,212 | 0.48% | 2,200,972 |
| 2009-11-06 | 2009-11-04 | 1.993 | 945,824 | -27 | 0.48% | 1,884,562 |
| 2009-11-03 | 2009-10-30 | 1.930 | 945,851 | -16,060 | 0.48% | 1,825,722 |
| 2009-10-30 | 2009-10-28 | 1.930 | 961,911 | +2 | 0.49% | 1,856,722 |
| 2009-10-29 | 2009-10-27 | 1.961 | 961,909 | +16,060 | 0.49% | 1,886,665 |
| 2009-10-23 | 2009-10-21 | 1.837 | 945,849 | -16 | 0.48% | 1,737,377 |
| 2009-10-19 | 2009-10-15 | 1.868 | 945,865 | -32,104 | 0.48% | 1,766,854 |
| 2009-10-05 | 2009-09-30 | 1.837 | 977,969 | +32,120 | 0.49% | 1,796,376 |
| 2009-09-29 | 2009-09-25 | 1.775 | 945,849 | -32,120 | 0.48% | 1,678,483 |
| 2009-09-22 | 2009-09-18 | 1.837 | 977,969 | -47,539 | 0.49% | 1,796,376 |
| 2009-09-21 | 2009-09-17 | 1.868 | 1,025,508 | +47,539 | 0.52% | 1,915,625 |
| 2009-09-09 | 2009-09-07 | 1.899 | 977,969 | -12,849 | 0.49% | 1,857,270 |
| 2009-09-08 | 2009-09-04 | 1.775 | 990,818 | -19,272 | 0.50% | 1,758,284 |
| 2009-09-04 | 2009-09-02 | 1.775 | 1,010,090 | -9 | 0.51% | 1,792,483 |
| 2009-09-03 | 2009-09-01 | 1.806 | 1,010,099 | +4,523 | 0.51% | 1,823,947 |
| 2009-09-01 | 2009-08-28 | 1.868 | 1,005,576 | -9,636 | 0.51% | 1,878,393 |
| 2009-08-31 | 2009-08-27 | 1.930 | 1,015,212 | -9,636 | 0.51% | 1,959,605 |
| 2009-08-25 | 2009-08-21 | 2.055 | 1,024,848 | +9,636 | 0.52% | 2,105,831 |
| 2009-08-20 | 2009-08-18 | 2.024 | 1,015,212 | -32 | 0.51% | 2,054,425 |
| 2009-08-17 | 2009-08-13 | 2.210 | 1,015,244 | +9,636 | 0.51% | 2,244,135 |
| 2009-08-14 | 2009-08-12 | 2.148 | 1,005,608 | +6,424 | 0.51% | 2,160,220 |
| 2009-08-11 | 2009-08-07 | 2.117 | 999,184 | -90,579 | 0.50% | 2,115,313 |
| 2009-07-31 | 2009-07-29 | 2.242 | 1,089,763 | +29,550 | 0.55% | 2,442,782 |
| 2009-07-30 | 2009-07-28 | 2.366 | 1,060,213 | +20,557 | 0.53% | 2,508,574 |
| 2009-07-29 | 2009-07-27 | 2.335 | 1,039,656 | +11,564 | 0.52% | 2,427,566 |
| 2009-07-28 | 2009-07-24 | 2.273 | 1,028,092 | -9,636 | 0.52% | 2,336,550 |
| 2009-07-03 | 2009-06-30 | 2.148 | 1,037,728 | -32,121 | 0.52% | 2,229,219 |
| 2009-06-30 | 2009-06-26 | 2.179 | 1,069,849 | +16,060 | 0.54% | 2,331,529 |
| 2009-06-29 | 2009-06-25 | 2.210 | 1,053,789 | +32,121 | 0.53% | 2,329,336 |
| 2009-06-25 | 2009-06-23 | 2.148 | 1,021,668 | +57,816 | 0.52% | 2,194,720 |
| 2009-06-24 | 2009-06-22 | 2.242 | 963,852 | +54,605 | 0.49% | 2,160,544 |
| 2009-06-19 | 2009-06-17 | 2.148 | 909,247 | +16,060 | 0.46% | 1,953,220 |
| 2009-06-17 | 2009-06-15 | 2.179 | 893,187 | -9,636 | 0.45% | 1,946,528 |
| 2009-06-16 | 2009-06-12 | 2.179 | 902,823 | -45,611 | 0.46% | 1,967,528 |
| 2009-06-15 | 2009-06-11 | 2.242 | 948,434 | +16,060 | 0.48% | 2,125,983 |
| 2009-06-12 | 2009-06-10 | 2.273 | 932,374 | -138,117 | 0.47% | 2,119,011 |
| 2009-06-11 | 2009-06-09 | 2.304 | 1,070,491 | +9,636 | 0.54% | 2,466,238 |
| 2009-06-10 | 2009-06-08 | 2.428 | 1,060,855 | -9,636 | 0.54% | 2,576,148 |
| 2009-06-09 | 2009-06-05 | 2.397 | 1,070,491 | +218,418 | 0.54% | 2,566,220 |
| 2009-06-08 | 2009-06-04 | 2.304 | 852,073 | -112,421 | 0.43% | 1,963,038 |
| 2009-06-05 | 2009-06-03 | 2.273 | 964,494 | +28,908 | 0.49% | 2,192,010 |
| 2009-06-04 | 2009-06-02 | 2.210 | 935,586 | -66,168 | 0.47% | 2,068,056 |
| 2009-06-03 | 2009-06-01 | 2.366 | 1,001,754 | +127,197 | 0.51% | 2,370,254 |
| 2009-06-02 | 2009-05-29 | 2.397 | 874,557 | -6,424 | 0.44% | 2,096,520 |
| 2009-06-01 | 2009-05-27 | 2.304 | 880,981 | +22,484 | 0.44% | 2,029,637 |
| 2009-05-29 | 2009-05-26 | 2.117 | 858,497 | +41,756 | 0.43% | 1,817,473 |
| 2009-05-25 | 2009-05-21 | 2.117 | 816,741 | -38,544 | 0.41% | 1,729,074 |
| 2009-05-22 | 2009-05-20 | 2.086 | 855,285 | +48,181 | 0.43% | 1,784,045 |
| 2009-05-21 | 2009-05-19 | 2.148 | 807,104 | -12,849 | 0.41% | 1,733,799 |
| 2009-05-20 | 2009-05-18 | 2.117 | 819,953 | -25,696 | 0.41% | 1,735,874 |
| 2009-05-19 | 2009-05-15 | 2.086 | 845,649 | +32,120 | 0.43% | 1,763,945 |
| 2009-05-15 | 2009-05-13 | 2.086 | 813,529 | +6,425 | 0.41% | 1,696,946 |
| 2009-05-14 | 2009-05-12 | 2.024 | 807,104 | -36,612 | 0.41% | 1,633,289 |
| 2009-05-13 | 2009-05-11 | 2.024 | 843,716 | +32,120 | 0.43% | 1,707,379 |
| 2009-05-11 | 2009-05-07 | 1.743 | 811,596 | -32,120 | 0.41% | 1,414,973 |
| 2009-05-08 | 2009-05-06 | 1.775 | 843,716 | +32,120 | 0.43% | 1,497,240 |
| 2009-05-05 | 2009-04-30 | 1.588 | 811,596 | -16,060 | 0.41% | 1,288,636 |
| 2009-04-29 | 2009-04-27 | 1.588 | 827,656 | -16,060 | 0.42% | 1,314,136 |
| 2009-04-22 | 2009-04-20 | 1.681 | 843,716 | +6,424 | 0.43% | 1,418,438 |
| 2009-04-21 | 2009-04-17 | 1.557 | 837,292 | -3,212 | 0.42% | 1,303,368 |
| 2009-04-20 | 2009-04-16 | 1.541 | 840,504 | +25,696 | 0.42% | 1,295,285 |
| 2009-04-17 | 2009-04-15 | 1.557 | 814,808 | +41,010 | 0.41% | 1,268,369 |
| 2009-04-16 | 2009-04-14 | 1.557 | 773,798 | +3,212 | 0.59% | 1,204,531 |
| 2009-04-15 | 2009-04-09 | 1.526 | 770,586 | -32,121 | 0.58% | 1,175,540 |
| 2009-04-14 | 2009-04-08 | 1.432 | 802,707 | +32,121 | 0.61% | 1,149,569 |
| 2009-04-03 | 2009-04-01 | 1.448 | 770,586 | -39,187 | 0.58% | 1,115,563 |
| 2009-04-02 | 2009-03-31 | 1.417 | 809,773 | +10,921 | 0.61% | 1,147,083 |
| 2009-04-01 | 2009-03-30 | 1.463 | 798,852 | -3,855 | 0.60% | 1,168,919 |
| 2009-03-31 | 2009-03-27 | 1.479 | 802,707 | +30,194 | 0.61% | 1,187,055 |
| 2009-03-30 | 2009-03-26 | 1.463 | 772,513 | +1,927 | 0.58% | 1,130,378 |
| 2009-03-25 | 2009-03-23 | 1.619 | 770,586 | -12,848 | 0.58% | 1,247,512 |
| 2009-03-23 | 2009-03-19 | 1.712 | 783,434 | +3 | 0.59% | 1,341,483 |
| 2009-03-17 | 2009-03-13 | 1.868 | 783,431 | -2,518 | 0.59% | 1,463,431 |
| 2009-03-13 | 2009-03-11 | 1.823 | 785,949 | -86,319 | 0.59% | 1,433,088 |
| 2009-03-04 | 2009-03-02 | 1.767 | 872,268 | -713 | 0.59% | 1,541,543 |
| 2009-03-03 | 2009-02-27 | 1.683 | 872,981 | +713 | 0.60% | 1,469,336 |
| 2008-11-26 | 2008-11-24 | 1.964 | 872,268 | +8 | 0.59% | 1,712,825 |
| 2008-09-10 | 2008-09-08 | 5.330 | 872,260 | -38 | 0.59% | 4,649,055 |
| 2008-09-04 | 2008-09-02 | 4.965 | 872,298 | +38 | 0.59% | 4,331,150 |
| 2008-08-28 | 2008-08-26 | 5.298 | 872,260 | -46,895 | 0.59% | 4,620,841 |
| 2008-07-23 | 2008-07-21 | 6.602 | 919,155 | +7 | 0.59% | 6,068,235 |
| 2008-07-09 | 2008-07-07 | 6.655 | 919,148 | +5 | 0.59% | 6,117,126 |
| 2008-06-18 | 2008-06-16 | 7.507 | 919,143 | -22,539 | 0.59% | 6,900,080 |
| 2008-06-17 | 2008-06-13 | 7.534 | 941,682 | -15,026 | 0.60% | 7,094,351 |
| 2008-05-26 | 2008-05-22 | 8.492 | 956,708 | -15,026 | 0.61% | 8,124,414 |
| 2008-05-23 | 2008-05-21 | 8.545 | 971,734 | -22,538 | 0.62% | 8,303,752 |
| 2008-05-22 | 2008-05-20 | 8.599 | 994,272 | -22,539 | 0.64% | 8,549,283 |
| 2008-05-20 | 2008-05-16 | 8.545 | 1,016,811 | -3,966,574 | 0.65% | 8,688,948 |
| 2008-05-05 | 2008-04-30 | 8.785 | 4,983,385 | +3,986,708 | 3.19% | 43,778,445 |
| 2008-04-30 | 2008-04-28 | 8.785 | 996,677 | -1,503 | 0.64% | 8,755,689 |
| 2008-04-29 | 2008-04-25 | 8.785 | 998,180 | -22,538 | 0.64% | 8,768,893 |
| 2008-04-28 | 2008-04-24 | 8.785 | 1,020,718 | -2,404 | 0.65% | 8,966,886 |
| 2008-04-25 | 2008-04-23 | 8.519 | 1,023,122 | -3,006 | 0.66% | 8,715,641 |
| 2008-04-24 | 2008-04-22 | 8.264 | 1,026,128 | -19,785 | 0.66% | 8,480,316 |
| 2008-04-21 | 2008-04-17 | 8.010 | 1,045,913 | -25,798 | 0.64% | 8,377,863 |
| 2008-04-18 | 2008-04-16 | 8.010 | 1,071,711 | -15,730 | 0.66% | 8,584,507 |
| 2008-04-15 | 2008-04-11 | 8.264 | 1,087,441 | +2,517 | 0.67% | 8,987,030 |
| 2008-04-03 | 2008-04-01 | 8.519 | 1,084,924 | -11,011 | 0.66% | 9,242,112 |
| 2008-04-01 | 2008-03-28 | 8.773 | 1,095,935 | -10,382 | 0.67% | 9,614,595 |
| 2008-03-26 | 2008-03-20 | 7.629 | 1,106,317 | -3,146 | 0.68% | 8,439,719 |
| 2008-03-25 | 2008-03-19 | 7.502 | 1,109,463 | -6,491 | 0.68% | 8,322,656 |
| 2008-03-20 | 2008-03-18 | 7.374 | 1,115,954 | -32,404 | 0.68% | 8,229,461 |
| 2008-03-19 | 2008-03-17 | 6.866 | 1,148,358 | +4,090 | 0.70% | 7,884,392 |
| 2008-03-17 | 2008-03-13 | 7.629 | 1,144,268 | -3,461 | 0.70% | 8,729,234 |
| 2008-03-14 | 2008-03-12 | 7.629 | 1,147,729 | -3,775 | 0.70% | 8,755,637 |
| 2008-03-10 | 2008-03-06 | 7.756 | 1,151,504 | -15,730 | 0.70% | 8,930,842 |
| 2008-03-06 | 2008-03-04 | 8.137 | 1,167,234 | -649 | 0.71% | 9,498,063 |
| 2008-03-04 | 2008-02-29 | 8.137 | 1,167,883 | +2,517 | 0.71% | 9,503,344 |
| 2008-02-20 | 2008-02-18 | 7.502 | 1,165,366 | +1,888 | 0.71% | 8,742,014 |
| 2008-02-18 | 2008-02-14 | 7.502 | 1,163,478 | +26,426 | 0.71% | 8,727,851 |
| 2008-02-04 | 2008-01-31 | 6.866 | 1,137,052 | +315 | 0.70% | 7,806,767 |
| 2008-01-25 | 2008-01-23 | 6.357 | 1,136,737 | -16,045 | 0.70% | 7,226,485 |
| 2008-01-21 | 2008-01-17 | 7.120 | 1,152,782 | +23,595 | 0.71% | 8,207,905 |
| 2008-01-02 | 2007-12-27 | 7.883 | 1,129,187 | +2,203 | 0.69% | 8,901,326 |
| 2007-12-21 | 2007-12-19 | 7.502 | 1,126,984 | -8,874 | 0.69% | 8,454,090 |
| 2007-12-13 | 2007-12-11 | 8.392 | 1,135,858 | -32 | 0.70% | 9,531,585 |
| 2007-11-30 | 2007-11-28 | 8.264 | 1,135,890 | -9,438 | 0.70% | 9,387,431 |
| 2007-11-29 | 2007-11-27 | 8.137 | 1,145,328 | -2,517 | 0.70% | 9,319,808 |
| 2007-11-28 | 2007-11-26 | 8.264 | 1,147,845 | +7,865 | 0.70% | 9,486,232 |
| 2007-11-27 | 2007-11-23 | 8.137 | 1,139,980 | +7,865 | 0.70% | 9,276,290 |
| 2007-11-26 | 2007-11-22 | 8.010 | 1,132,115 | +23,595 | 0.69% | 9,068,349 |
| 2007-11-23 | 2007-11-21 | 8.392 | 1,108,520 | +17,618 | 0.68% | 9,302,177 |
| 2007-11-22 | 2007-11-20 | 8.646 | 1,090,902 | +7,865 | 0.67% | 9,431,739 |
| 2007-11-21 | 2007-11-19 | 8.900 | 1,083,037 | +336,536 | 0.66% | 9,639,144 |
| 2007-11-20 | 2007-11-16 | 9.282 | 746,501 | +62,921 | 0.64% | 6,928,678 |
| 2007-11-19 | 2007-11-15 | 9.663 | 683,580 | +629 | 0.59% | 6,605,414 |
| 2007-11-13 | 2007-11-09 | 8.900 | 682,951 | -315 | 0.59% | 6,078,336 |
| 2007-11-12 | 2007-11-08 | 8.519 | 683,266 | -14,472 | 0.59% | 5,820,519 |
| 2007-11-09 | 2007-11-07 | 8.900 | 697,738 | -7,550 | 0.60% | 6,209,942 |
| 2007-11-08 | 2007-11-06 | 9.154 | 705,288 | -15,730 | 0.60% | 6,456,485 |
| 2007-11-07 | 2007-11-05 | 8.900 | 721,018 | -5,348 | 0.62% | 6,417,136 |
| 2007-11-06 | 2007-11-02 | 9.154 | 726,366 | -5,349 | 0.62% | 6,649,441 |
| 2007-11-05 | 2007-11-01 | 9.790 | 731,715 | +26,427 | 0.63% | 7,163,575 |
| 2007-11-02 | 2007-10-31 | 9.536 | 705,288 | -6,292 | 0.60% | 6,725,505 |
| 2007-10-31 | 2007-10-29 | 9.282 | 711,580 | -4,405 | 0.61% | 6,604,557 |
| 2007-10-26 | 2007-10-24 | 8.900 | 715,985 | -62,920 | 0.61% | 6,372,342 |
| 2007-10-25 | 2007-10-23 | 8.537 | 778,905 | -73,303 | 0.67% | 6,649,384 |
| 2007-10-24 | 2007-10-22 | 7.990 | 852,208 | -148,037 | 0.73% | 6,808,804 |
| 2007-10-23 | 2007-10-18 | 8.099 | 1,000,245 | -23,025 | 0.74% | 8,101,034 |
| 2007-10-17 | 2007-10-15 | 8.099 | 1,023,270 | -32,618 | 0.75% | 8,287,515 |
| 2007-10-16 | 2007-10-12 | 8.208 | 1,055,888 | -243,407 | 0.78% | 8,667,253 |
| 2007-10-15 | 2007-10-11 | 7.990 | 1,299,295 | -42,760 | 0.96% | 10,380,851 |
| 2007-10-12 | 2007-10-10 | 7.333 | 1,342,055 | -23,025 | 0.99% | 9,841,186 |
| 2007-10-09 | 2007-10-05 | 7.114 | 1,365,080 | -4,020 | 1.01% | 9,711,220 |
| 2007-10-08 | 2007-10-04 | 7.005 | 1,369,100 | -7,675 | 1.01% | 9,589,975 |
| 2007-10-05 | 2007-10-03 | 6.676 | 1,376,775 | -7,310 | 1.02% | 9,191,685 |
| 2007-10-02 | 2007-09-27 | 7.333 | 1,384,085 | +4,751 | 1.02% | 10,149,389 |
| 2007-09-28 | 2007-09-25 | 7.223 | 1,379,334 | -182,737 | 1.02% | 9,963,587 |
| 2007-09-27 | 2007-09-24 | 7.442 | 1,562,071 | -46,415 | 1.15% | 11,625,510 |
| 2007-09-25 | 2007-09-21 | 7.114 | 1,608,486 | -97,948 | 1.19% | 11,442,818 |
| 2007-09-24 | 2007-09-20 | 7.442 | 1,706,434 | -6,578 | 1.26% | 12,699,913 |
| 2007-09-21 | 2007-09-19 | 7.552 | 1,713,012 | -27,045 | 1.26% | 12,936,352 |
| 2007-09-19 | 2007-09-17 | 7.771 | 1,740,057 | +1,096 | 1.28% | 13,521,478 |
| 2007-09-18 | 2007-09-14 | 7.880 | 1,738,961 | -74,922 | 1.28% | 13,703,285 |
| 2007-09-17 | 2007-09-13 | 8.208 | 1,813,883 | -8,772 | 1.34% | 14,889,252 |
| 2007-09-14 | 2007-09-12 | 8.427 | 1,822,655 | +5,482 | 1.34% | 15,360,224 |
| 2007-09-13 | 2007-09-11 | 8.208 | 1,817,173 | +131,571 | 1.34% | 14,916,258 |
| 2007-09-12 | 2007-09-10 | 8.537 | 1,685,602 | -58,476 | 1.24% | 14,389,708 |
| 2007-09-11 | 2007-09-07 | 7.880 | 1,744,078 | +22,660 | 1.29% | 13,743,608 |
| 2007-09-10 | 2007-09-06 | 7.442 | 1,721,418 | -6,579 | 1.27% | 12,811,430 |
| 2007-09-07 | 2007-09-05 | 7.114 | 1,727,997 | +102,333 | 1.27% | 12,293,023 |
| 2007-09-06 | 2007-09-04 | 7.114 | 1,625,664 | +73,095 | 1.20% | 11,565,023 |
| 2007-09-04 | 2007-08-31 | 7.005 | 1,552,569 | +9,137 | 1.15% | 10,875,099 |
| 2007-09-03 | 2007-08-30 | 7.005 | 1,543,432 | +32,162 | 1.14% | 10,811,098 |
| 2007-08-29 | 2007-08-27 | 7.223 | 1,511,270 | -2,558 | 1.14% | 10,916,624 |
| 2007-08-27 | 2007-08-23 | 7.333 | 1,513,828 | +182,737 | 1.15% | 11,100,785 |
| 2007-08-23 | 2007-08-21 | 6.468 | 1,331,091 | -48,597 | 1.01% | 8,608,979 |
| 2007-08-22 | 2007-08-20 | 6.150 | 1,379,688 | -10,564 | 1.01% | 8,484,435 |
| 2007-08-21 | 2007-08-17 | 5.513 | 1,390,252 | -20,749 | 1.02% | 7,664,978 |
| 2007-08-20 | 2007-08-16 | 6.256 | 1,411,001 | -3,773 | 1.03% | 8,826,599 |
| 2007-08-17 | 2007-08-15 | 7.104 | 1,414,774 | -7,545 | 1.04% | 10,050,228 |
| 2007-08-16 | 2007-08-14 | 7.316 | 1,422,319 | -6,414 | 1.04% | 10,405,433 |
| 2007-08-15 | 2007-08-13 | 7.316 | 1,428,733 | -9,431 | 1.05% | 10,452,357 |
| 2007-08-14 | 2007-08-10 | 7.634 | 1,438,164 | +3,772 | 1.05% | 10,978,802 |
| 2007-08-13 | 2007-08-09 | 7.952 | 1,434,392 | -146,378 | 1.05% | 11,406,258 |
| 2007-08-09 | 2007-08-07 | 6.680 | 1,580,770 | -92,430 | 1.16% | 10,559,012 |
| 2007-08-08 | 2007-08-06 | 7.104 | 1,673,200 | -51,685 | 1.23% | 11,886,027 |
| 2007-08-07 | 2007-08-03 | 7.316 | 1,724,885 | +4,527 | 1.26% | 12,618,952 |
| 2007-08-06 | 2007-08-02 | 7.210 | 1,720,358 | +22,636 | 1.26% | 12,403,430 |
| 2007-08-03 | 2007-08-01 | 7.528 | 1,697,722 | -3,773 | 1.25% | 12,780,239 |
| 2007-08-02 | 2007-07-31 | 8.058 | 1,701,495 | +170,901 | 1.25% | 13,710,659 |
| 2007-08-01 | 2007-07-30 | 7.528 | 1,530,594 | -18,863 | 1.12% | 11,522,121 |
| 2007-07-31 | 2007-07-27 | 7.846 | 1,549,457 | +103,747 | 1.14% | 12,156,969 |
| 2007-07-30 | 2007-07-26 | 8.164 | 1,445,710 | -63,757 | 1.11% | 11,802,825 |
| 2007-07-27 | 2007-07-25 | 7.634 | 1,509,467 | -15,468 | 1.16% | 11,523,122 |
| 2007-07-25 | 2007-07-23 | 7.528 | 1,524,935 | +11,318 | 1.17% | 11,479,520 |
| 2007-07-23 | 2007-07-19 | 7.316 | 1,513,617 | +377 | 1.16% | 11,073,353 |
| 2007-07-20 | 2007-07-18 | 7.422 | 1,513,240 | +9,432 | 1.16% | 11,231,038 |
| 2007-07-19 | 2007-07-17 | 6.998 | 1,503,808 | -4,528 | 1.15% | 10,523,262 |
| 2007-07-18 | 2007-07-16 | 7.104 | 1,508,336 | +28,295 | 1.16% | 10,714,871 |
| 2007-07-17 | 2007-07-13 | 7.210 | 1,480,041 | +4,905 | 1.13% | 10,670,794 |
| 2007-07-13 | 2007-07-11 | 6.998 | 1,475,136 | -9,432 | 1.13% | 10,322,623 |
| 2007-07-11 | 2007-07-09 | 7.104 | 1,484,568 | -9,054 | 1.14% | 10,546,029 |
| 2007-07-10 | 2007-07-06 | 7.316 | 1,493,622 | +29,096 | 1.15% | 10,927,073 |
| 2007-07-09 | 2007-07-05 | 7.422 | 1,464,526 | +16,590 | 1.12% | 10,869,490 |
| 2007-07-06 | 2007-07-04 | 6.362 | 1,447,936 | +13,582 | 1.11% | 9,211,167 |
| 2007-07-03 | 2007-06-28 | 7.422 | 1,434,354 | +24,145 | 1.10% | 10,645,558 |
| 2007-06-29 | 2007-06-27 | 7.740 | 1,410,209 | -14,407 | 1.08% | 10,914,916 |
| 2007-06-28 | 2007-06-26 | 7.846 | 1,424,616 | -18,109 | 1.09% | 11,177,472 |
| 2007-06-27 | 2007-06-25 | 7.740 | 1,442,725 | -37,726 | 1.11% | 11,166,588 |
| 2007-06-26 | 2007-06-22 | 7.634 | 1,480,451 | 1.13% | 11,301,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy