History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.385 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.201 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.215 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.201 0 +0
2025-05-23 2025-05-21 0.207 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.201 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.191 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.238 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.241 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.425 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.161 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.207 0 +0
2024-07-30 2024-07-26 0.207 0 +0
2024-07-29 2024-07-25 0.207 0 +0
2024-07-26 2024-07-24 0.207 0 +0
2024-07-25 2024-07-23 0.223 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.207 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.240 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.237 0 +0
2024-07-05 2024-07-03 0.237 0 +0
2024-07-04 2024-07-02 0.225 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.225 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.225 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.241 0 +0
2024-06-05 2024-06-03 0.247 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.255 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.235 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.239 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.212 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.205 0 +0
2024-04-24 2024-04-22 0.191 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.205 0 +0
2024-04-17 2024-04-15 0.214 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.239 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.243 0 +0
2024-03-25 2024-03-21 0.248 0 +0
2024-03-22 2024-03-20 0.248 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.247 0 +0
2024-03-19 2024-03-15 0.247 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.255 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.305 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.355 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.530 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.490 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.340 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.435 0 +0
2023-01-27 2023-01-20 0.435 0 +0
2023-01-26 2023-01-19 0.470 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.460 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.420 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.365 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.365 0 +0
2022-08-18 2022-08-16 0.365 0 +0
2022-08-17 2022-08-15 0.365 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.365 0 +0
2022-07-28 2022-07-26 0.365 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.365 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.365 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.335 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.335 0 +0
2022-06-28 2022-06-24 0.335 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.233 0 +0
2022-06-22 2022-06-20 0.250 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.223 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.246 0 +0
2022-03-22 2022-03-18 0.246 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.239 0 +0
2022-01-07 2022-01-05 0.246 0 +0
2022-01-06 2022-01-04 0.242 0 +0
2022-01-05 2022-01-03 0.233 0 +0
2022-01-04 2021-12-31 0.243 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.470 0 +0
2021-12-08 2021-12-06 0.470 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.470 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.570 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.570 0 +0
2021-10-06 2021-10-04 0.590 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.590 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.540 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.495 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.495 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.650 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.740 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.760 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.830 0 +0
2021-03-23 2021-03-19 0.830 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.860 0 +0
2021-03-17 2021-03-15 0.860 0 +0
2021-03-16 2021-03-12 0.840 0 +0
2021-03-15 2021-03-11 0.860 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.920 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.930 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.660 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.540 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.540 0 +0
2020-11-16 2020-11-12 0.485 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.460 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.445 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.425 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.425 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.405 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.415 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.445 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.425 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.465 0 +0
2020-09-21 2020-09-17 0.450 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.450 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.500 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.640 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.620 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.780 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.840 0 +0
2020-07-16 2020-07-14 0.840 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.980 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.560 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.560 0 +0
2020-06-24 2020-06-22 0.540 0 +0
2020-06-23 2020-06-19 0.560 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.560 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.560 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.500 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.440 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.480 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.480 0 +0
2020-05-26 2020-05-22 0.460 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.500 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.460 0 +0
2020-05-07 2020-05-05 0.460 0 +0
2020-05-06 2020-05-04 0.460 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.440 0 +0
2020-04-06 2020-04-02 0.440 0 +0
2020-04-03 2020-04-01 0.480 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.480 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.620 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.680 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.680 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.720 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.660 0 +0
2020-02-19 2020-02-17 0.660 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.660 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.660 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.920 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.840 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 1.040 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.800 0 +0
2019-12-27 2019-12-20 0.700 0 +0
2019-12-23 2019-12-19 0.700 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.720 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.660 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.660 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.680 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.660 0 +0
2019-11-13 2019-11-11 0.700 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.720 0 +0
2019-11-01 2019-10-30 0.700 0 +0
2019-10-31 2019-10-29 0.700 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.720 0 +0
2019-10-15 2019-10-11 0.740 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.760 0 +0
2019-10-03 2019-09-30 0.760 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.740 0 +0
2019-09-26 2019-09-24 0.740 0 +0
2019-09-25 2019-09-23 0.760 0 +0
2019-09-24 2019-09-20 0.780 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.740 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.800 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.820 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.820 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.780 0 +0
2019-08-27 2019-08-23 0.820 0 +0
2019-08-26 2019-08-22 0.820 0 +0
2019-08-23 2019-08-21 0.780 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.840 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.740 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.800 0 +0
2019-08-12 2019-08-08 0.860 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 1.000 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.020 0 +0
2019-07-31 2019-07-29 1.040 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.020 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.980 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.960 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.980 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.020 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.040 0 +0
2019-07-03 2019-06-28 1.020 0 +0
2019-07-02 2019-06-27 1.020 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 1.000 0 +0
2019-06-26 2019-06-24 1.000 0 +0
2019-06-25 2019-06-21 1.020 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.020 0 +0
2019-06-20 2019-06-18 1.020 0 +0
2019-06-19 2019-06-17 1.020 0 +0
2019-06-18 2019-06-14 1.000 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.020 0 +0
2019-06-10 2019-06-05 1.020 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.060 0 +0
2019-06-04 2019-05-31 1.040 0 +0
2019-06-03 2019-05-30 1.040 0 +0
2019-05-31 2019-05-29 1.040 0 +0
2019-05-30 2019-05-28 1.020 0 +0
2019-05-29 2019-05-27 1.040 0 +0
2019-05-28 2019-05-24 1.020 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.140 0 +0
2019-05-23 2019-05-21 1.160 0 +0
2019-05-22 2019-05-20 1.080 0 +0
2019-05-21 2019-05-17 1.160 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.160 0 +0
2019-05-10 2019-05-08 1.160 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.320 0 +0
2019-05-06 2019-05-02 1.420 0 +0
2019-05-03 2019-04-30 1.360 0 +0
2019-05-02 2019-04-29 1.240 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.420 0 +0
2019-04-18 2019-04-16 1.420 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.480 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.400 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.440 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.440 0 +0
2019-04-04 2019-04-02 1.420 0 +0
2019-04-03 2019-04-01 1.440 0 +0
2019-04-02 2019-03-29 1.420 0 +0
2019-04-01 2019-03-28 1.320 0 +0
2019-03-29 2019-03-27 1.300 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.400 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.440 0 +0
2019-03-21 2019-03-19 1.420 0 +0
2019-03-20 2019-03-18 1.440 0 +0
2019-03-19 2019-03-15 1.460 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.440 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.460 0 +0
2019-03-11 2019-03-07 1.640 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.640 0 +0
2019-03-06 2019-03-04 1.720 0 +0
2019-03-05 2019-03-01 1.620 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.760 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.060 0 +0
2019-02-25 2019-02-21 1.080 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.040 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.160 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.160 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.140 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.140 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.200 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.240 0 +0
2019-01-18 2019-01-16 1.240 0 +0
2019-01-17 2019-01-15 1.240 0 +0
2019-01-16 2019-01-14 1.160 0 +0
2019-01-15 2019-01-11 1.240 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.120 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.140 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.220 0 +0
2018-12-20 2018-12-18 1.260 0 +0
2018-12-19 2018-12-17 1.260 0 +0
2018-12-18 2018-12-14 1.260 0 +0
2018-12-17 2018-12-13 1.320 0 +0
2018-12-14 2018-12-12 1.320 0 +0
2018-12-13 2018-12-11 1.280 0 +0
2018-12-12 2018-12-10 1.220 0 +0
2018-12-11 2018-12-07 1.220 0 +0
2018-12-10 2018-12-06 1.220 0 +0
2018-12-07 2018-12-05 1.280 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.280 0 +0
2018-12-04 2018-11-30 1.240 0 +0
2018-12-03 2018-11-29 1.320 0 +0
2018-11-30 2018-11-28 1.360 0 +0
2018-11-29 2018-11-27 1.380 0 +0
2018-11-28 2018-11-26 1.360 0 +0
2018-11-27 2018-11-23 1.320 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.320 0 +0
2018-11-21 2018-11-19 1.320 0 +0
2018-11-20 2018-11-16 1.300 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.340 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.360 0 +0
2018-11-12 2018-11-08 1.380 0 +0
2018-11-09 2018-11-07 1.360 0 +0
2018-11-08 2018-11-06 1.380 0 +0
2018-11-07 2018-11-05 1.360 0 +0
2018-11-06 2018-11-02 1.340 0 +0
2018-11-05 2018-11-01 1.340 0 +0
2018-11-02 2018-10-31 1.300 0 +0
2018-11-01 2018-10-30 1.340 0 +0
2018-10-31 2018-10-29 1.340 0 +0
2018-10-30 2018-10-26 1.300 0 +0
2018-10-29 2018-10-25 1.280 0 +0
2018-10-26 2018-10-24 1.320 0 +0
2018-10-25 2018-10-23 1.360 0 +0
2018-10-24 2018-10-22 1.380 0 +0
2018-10-23 2018-10-19 1.320 0 +0
2018-10-22 2018-10-18 1.320 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.380 0 +0
2018-10-16 2018-10-12 1.460 0 +0
2018-10-15 2018-10-11 1.360 0 +0
2018-10-12 2018-10-10 1.500 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.600 0 +0
2018-10-09 2018-10-05 1.620 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.660 0 +0
2018-10-04 2018-10-02 1.700 0 +0
2018-10-03 2018-09-28 1.700 0 +0
2018-10-02 2018-09-27 1.720 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.740 0 +0
2018-09-24 2018-09-20 1.720 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.640 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.720 0 +0
2018-09-14 2018-09-12 1.700 0 +0
2018-09-13 2018-09-11 1.720 0 +0
2018-09-12 2018-09-10 1.740 0 +0
2018-09-11 2018-09-07 1.820 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.880 0 +0
2018-09-06 2018-09-04 1.920 0 +0
2018-09-05 2018-09-03 1.900 0 +0
2018-09-04 2018-08-31 1.840 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.800 0 +0
2018-08-30 2018-08-28 1.840 0 +0
2018-08-29 2018-08-27 1.820 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.840 0 +0
2018-08-22 2018-08-20 1.840 0 +0
2018-08-21 2018-08-17 1.800 0 +0
2018-08-20 2018-08-16 1.800 0 +0
2018-08-17 2018-08-15 1.920 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.060 0 +0
2018-08-14 2018-08-10 2.080 0 +0
2018-08-13 2018-08-09 2.060 0 +0
2018-08-10 2018-08-08 2.100 0 +0
2018-08-09 2018-08-07 2.120 0 +0
2018-08-08 2018-08-06 2.100 0 +0
2018-08-07 2018-08-03 2.140 0 +0
2018-08-06 2018-08-02 2.180 0 +0
2018-08-03 2018-08-01 2.300 0 +0
2018-08-02 2018-07-31 2.360 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.400 0 +0
2018-07-30 2018-07-26 2.400 0 +0
2018-07-27 2018-07-25 2.460 0 +0
2018-07-26 2018-07-24 2.280 0 +0
2018-07-25 2018-07-23 2.240 0 +0
2018-07-24 2018-07-20 2.300 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.440 0 +0
2018-07-19 2018-07-17 2.440 0 +0
2018-07-18 2018-07-16 2.480 0 +0
2018-07-17 2018-07-13 2.500 0 +0
2018-07-16 2018-07-12 2.580 0 +0
2018-07-13 2018-07-11 2.500 0 +0
2018-07-12 2018-07-10 2.580 0 +0
2018-07-11 2018-07-09 2.580 0 +0
2018-07-10 2018-07-06 2.540 0 +0
2018-07-09 2018-07-05 2.580 0 +0
2018-07-06 2018-07-04 2.640 0 +0
2018-07-05 2018-07-03 2.800 0 +0
2018-07-04 2018-06-29 2.760 0 +0
2018-07-03 2018-06-28 2.840 0 +0
2018-06-29 2018-06-27 2.880 0 +0
2018-06-28 2018-06-26 2.940 0 +0
2018-06-27 2018-06-25 3.140 0 +0
2018-06-26 2018-06-22 3.300 0 +0
2018-06-25 2018-06-21 3.300 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.300 0 +0
2018-06-20 2018-06-15 3.420 0 +0
2018-06-19 2018-06-14 3.460 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.500 0 +0
2018-06-13 2018-06-11 3.500 0 +0
2018-06-12 2018-06-08 3.400 0 +0
2018-06-11 2018-06-07 3.360 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.440 0 +0
2018-06-06 2018-06-04 3.460 0 +0
2018-06-05 2018-06-01 3.440 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.420 0 +0
2018-05-31 2018-05-29 3.420 0 +0
2018-05-30 2018-05-28 3.380 0 +0
2018-05-29 2018-05-25 3.340 0 +0
2018-05-28 2018-05-24 3.360 0 +0
2018-05-25 2018-05-23 3.400 0 +0
2018-05-24 2018-05-21 3.400 0 +0
2018-05-23 2018-05-18 3.440 0 +0
2018-05-21 2018-05-17 3.460 0 +0
2018-05-18 2018-05-16 3.420 0 +0
2018-05-17 2018-05-15 3.500 0 +0
2018-05-16 2018-05-14 3.540 0 +0
2018-05-15 2018-05-11 3.540 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.320 0 +0
2018-05-10 2018-05-08 3.320 0 +0
2018-05-09 2018-05-07 3.380 0 +0
2018-05-08 2018-05-04 3.360 0 +0
2018-05-07 2018-05-03 3.380 0 +0
2018-05-04 2018-05-02 3.380 0 +0
2018-05-03 2018-04-30 3.400 0 +0
2018-05-02 2018-04-27 3.320 0 +0
2018-04-30 2018-04-26 3.320 0 +0
2018-04-27 2018-04-25 3.400 0 +0
2018-04-26 2018-04-24 3.420 0 +0
2018-04-25 2018-04-23 3.400 0 +0
2018-04-24 2018-04-20 3.480 0 +0
2018-04-23 2018-04-19 3.500 0 +0
2018-04-20 2018-04-18 3.480 0 +0
2018-04-19 2018-04-17 3.520 0 +0
2018-04-18 2018-04-16 3.720 0 +0
2018-04-17 2018-04-13 3.880 0 +0
2018-04-16 2018-04-12 3.980 0 +0
2018-04-13 2018-04-11 4.540 0 +0
2018-04-12 2018-04-10 3.760 0 +0
2018-04-11 2018-04-09 3.300 0 +0
2018-04-10 2018-04-06 3.360 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.340 0 +0
2018-04-04 2018-03-29 3.380 0 +0
2018-04-03 2018-03-28 3.380 0 +0
2018-03-29 2018-03-27 3.440 0 +0
2018-03-28 2018-03-26 3.460 0 +0
2018-03-27 2018-03-23 3.420 0 +0
2018-03-26 2018-03-22 3.560 0 +0
2018-03-23 2018-03-21 3.420 0 +0
2018-03-22 2018-03-20 3.500 0 +0
2018-03-21 2018-03-19 3.480 0 +0
2018-03-20 2018-03-16 3.480 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.500 0 +0
2018-03-15 2018-03-13 3.460 0 +0
2018-03-14 2018-03-12 3.460 0 +0
2018-03-13 2018-03-09 3.460 0 +0
2018-03-12 2018-03-08 3.400 0 +0
2018-03-09 2018-03-07 3.440 0 +0
2018-03-08 2018-03-06 3.460 0 +0
2018-03-07 2018-03-05 3.380 0 +0
2018-03-06 2018-03-02 3.540 0 +0
2018-03-05 2018-03-01 3.680 0 +0
2018-03-02 2018-02-28 3.660 0 +0
2018-03-01 2018-02-27 3.700 0 +0
2018-02-28 2018-02-26 3.760 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.580 0 +0
2018-02-23 2018-02-21 3.520 0 +0
2018-02-22 2018-02-20 3.540 0 +0
2018-02-21 2018-02-15 3.600 0 +0
2018-02-20 2018-02-13 3.520 0 +0
2018-02-14 2018-02-12 3.620 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 3.760 0 +0
2018-02-09 2018-02-07 3.840 0 +0
2018-02-08 2018-02-06 3.880 0 +0
2018-02-07 2018-02-05 4.280 0 +0
2018-02-06 2018-02-02 4.420 0 +0
2018-02-05 2018-02-01 4.420 0 +0
2018-02-02 2018-01-31 4.400 0 +0
2018-02-01 2018-01-30 4.440 0 +0
2018-01-31 2018-01-29 4.480 0 +0
2018-01-30 2018-01-26 4.540 0 +0
2018-01-29 2018-01-25 4.580 0 +0
2018-01-26 2018-01-24 4.680 0 +0
2018-01-25 2018-01-23 4.460 0 +0
2018-01-24 2018-01-22 4.500 0 +0
2018-01-23 2018-01-19 4.500 0 +0
2018-01-22 2018-01-18 4.560 0 +0
2018-01-19 2018-01-17 4.440 0 +0
2018-01-18 2018-01-16 4.440 0 +0
2018-01-17 2018-01-15 4.400 0 +0
2018-01-16 2018-01-12 4.400 0 +0
2018-01-15 2018-01-11 4.440 0 +0
2018-01-12 2018-01-10 4.500 0 +0
2018-01-11 2018-01-09 4.460 0 +0
2018-01-10 2018-01-08 4.420 0 +0
2018-01-09 2018-01-05 4.500 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.560 0 +0
2018-01-04 2018-01-02 4.400 0 +0
2018-01-03 2017-12-29 4.360 0 +0
2018-01-02 2017-12-28 4.400 0 +0
2017-12-29 2017-12-27 4.380 0 +0
2017-12-28 2017-12-22 4.460 0 +0
2017-12-27 2017-12-21 4.440 0 +0
2017-12-22 2017-12-20 4.440 0 +0
2017-12-21 2017-12-19 4.460 0 +0
2017-12-20 2017-12-18 4.400 0 +0
2017-12-19 2017-12-15 4.400 0 +0
2017-12-18 2017-12-14 4.440 0 +0
2017-12-15 2017-12-13 4.420 0 +0
2017-12-14 2017-12-12 4.400 0 +0
2017-12-13 2017-12-11 4.500 0 +0
2017-12-12 2017-12-08 4.500 0 +0
2017-12-11 2017-12-07 4.500 0 +0
2017-12-08 2017-12-06 4.480 0 +0
2017-12-07 2017-12-05 4.540 0 +0
2017-12-06 2017-12-04 4.540 0 +0
2017-12-05 2017-12-01 4.600 0 +0
2017-12-04 2017-11-30 4.520 0 +0
2017-12-01 2017-11-29 4.600 0 +0
2017-11-30 2017-11-28 4.740 0 +0
2017-11-29 2017-11-27 4.680 0 +0
2017-11-28 2017-11-24 4.660 0 +0
2017-11-27 2017-11-23 4.700 0 +0
2017-11-24 2017-11-22 4.860 0 +0
2017-11-23 2017-11-21 4.720 0 +0
2017-11-22 2017-11-20 4.860 0 +0
2017-11-21 2017-11-17 4.920 0 +0
2017-11-20 2017-11-16 4.960 0 +0
2017-11-17 2017-11-15 4.920 0 +0
2017-11-16 2017-11-14 4.980 0 +0
2017-11-15 2017-11-13 4.980 0 +0
2017-11-14 2017-11-10 4.960 0 +0
2017-11-13 2017-11-09 5.100 0 +0
2017-11-10 2017-11-08 5.300 0 +0
2017-11-09 2017-11-07 4.940 0 +0
2017-11-08 2017-11-06 4.940 0 +0
2017-11-07 2017-11-03 4.980 0 +0
2017-11-06 2017-11-02 4.980 0 +0
2017-11-03 2017-11-01 5.000 0 +0
2017-11-02 2017-10-31 5.000 0 +0
2017-11-01 2017-10-30 5.100 0 +0
2017-10-31 2017-10-27 5.100 0 +0
2017-10-30 2017-10-26 4.980 0 +0
2017-10-27 2017-10-25 4.960 0 +0
2017-10-26 2017-10-24 4.980 0 +0
2017-10-25 2017-10-23 4.980 0 +0
2017-10-24 2017-10-20 5.000 0 +0
2017-10-23 2017-10-19 4.960 0 +0
2017-10-20 2017-10-18 5.100 0 +0
2017-10-19 2017-10-17 5.100 0 +0
2017-10-18 2017-10-16 5.000 0 +0
2017-10-17 2017-10-13 4.920 0 +0
2017-10-16 2017-10-12 4.960 0 +0
2017-10-13 2017-10-11 5.100 0 +0
2017-10-12 2017-10-10 5.000 0 +0
2017-10-11 2017-10-09 4.960 0 +0
2017-10-10 2017-10-06 5.000 0 +0
2017-10-09 2017-10-04 5.000 0 +0
2017-10-06 2017-10-03 5.000 0 +0
2017-10-04 2017-09-29 5.300 0 +0
2017-10-03 2017-09-28 4.940 0 +0
2017-09-29 2017-09-27 4.860 0 +0
2017-09-28 2017-09-26 4.820 0 +0
2017-09-27 2017-09-25 4.780 0 +0
2017-09-26 2017-09-22 4.900 0 +0
2017-09-25 2017-09-21 4.940 0 +0
2017-09-22 2017-09-20 4.960 0 +0
2017-09-21 2017-09-19 4.920 0 +0
2017-09-20 2017-09-18 4.960 0 +0
2017-09-19 2017-09-15 4.880 0 +0
2017-09-18 2017-09-14 4.960 0 +0
2017-09-15 2017-09-13 4.960 0 +0
2017-09-14 2017-09-12 4.980 0 +0
2017-09-13 2017-09-11 5.000 0 +0
2017-09-12 2017-09-08 4.960 0 +0
2017-09-11 2017-09-07 4.900 0 +0
2017-09-08 2017-09-06 4.980 0 +0
2017-09-07 2017-09-05 5.000 0 +0
2017-09-06 2017-09-04 5.000 0 +0
2017-09-05 2017-09-01 5.100 0 +0
2017-09-04 2017-08-31 5.000 0 +0
2017-09-01 2017-08-30 5.100 0 +0
2017-08-31 2017-08-29 5.000 0 +0
2017-08-30 2017-08-28 4.980 0 +0
2017-08-29 2017-08-25 5.100 0 +0
2017-08-28 2017-08-24 5.100 0 +0
2017-08-25 2017-08-22 5.200 0 +0
2017-08-24 2017-08-21 5.300 0 +0
2017-08-22 2017-08-18 4.980 0 +0
2017-08-21 2017-08-17 4.980 0 +0
2017-08-18 2017-08-16 5.000 0 +0
2017-08-17 2017-08-15 5.000 0 +0
2017-08-16 2017-08-14 5.100 0 +0
2017-08-15 2017-08-11 5.100 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.300 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.500 0 +0
2017-08-07 2017-08-03 5.600 0 +0
2017-08-04 2017-08-02 5.900 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 5.100 0 +0
2017-08-01 2017-07-28 5.200 0 +0
2017-07-31 2017-07-27 5.100 0 +0
2017-07-28 2017-07-26 5.200 0 +0
2017-07-27 2017-07-25 5.400 0 +0
2017-07-26 2017-07-24 5.500 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.700 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.800 0 +0
2017-07-18 2017-07-14 5.800 0 +0
2017-07-17 2017-07-13 5.800 0 +0
2017-07-14 2017-07-12 5.900 0 +0
2017-07-13 2017-07-11 6.000 0 +0
2017-07-12 2017-07-10 5.900 0 +0
2017-07-11 2017-07-07 5.800 0 +0
2017-07-10 2017-07-06 5.800 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.600 0 +0
2017-07-05 2017-07-03 5.700 0 +0
2017-07-04 2017-06-30 5.700 0 +0
2017-07-03 2017-06-29 5.800 0 +0
2017-06-30 2017-06-28 5.700 0 +0
2017-06-29 2017-06-27 5.800 0 +0
2017-06-28 2017-06-26 6.100 0 +0
2017-06-27 2017-06-23 6.100 0 +0
2017-06-26 2017-06-22 6.100 0 +0
2017-06-23 2017-06-21 6.200 0 +0
2017-06-22 2017-06-20 5.900 0 +0
2017-06-21 2017-06-19 5.900 0 +0
2017-06-20 2017-06-16 6.000 0 +0
2017-06-19 2017-06-15 6.000 0 +0
2017-06-16 2017-06-14 6.000 0 +0
2017-06-15 2017-06-13 6.000 0 +0
2017-06-14 2017-06-12 6.100 0 +0
2017-06-13 2017-06-09 6.100 0 +0
2017-06-12 2017-06-08 6.000 0 +0
2017-06-09 2017-06-07 6.100 0 +0
2017-06-08 2017-06-06 6.200 0 +0
2017-06-07 2017-06-05 6.200 0 +0
2017-06-06 2017-06-02 6.300 0 +0
2017-06-05 2017-06-01 6.200 0 +0
2017-06-02 2017-05-31 6.300 0 +0
2017-06-01 2017-05-29 6.400 0 +0
2017-05-31 2017-05-26 6.400 0 +0
2017-05-29 2017-05-25 6.500 0 +0
2017-05-26 2017-05-24 6.500 0 +0
2017-05-25 2017-05-23 6.300 0 +0
2017-05-24 2017-05-22 6.700 0 +0
2017-05-23 2017-05-19 5.900 0 +0
2017-05-22 2017-05-18 6.000 0 +0
2017-05-19 2017-05-17 5.900 0 +0
2017-05-18 2017-05-16 6.100 0 +0
2017-05-17 2017-05-15 5.900 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 6.100 0 +0
2017-05-12 2017-05-10 6.100 0 +0
2017-05-11 2017-05-09 6.000 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.200 0 +0
2017-05-08 2017-05-04 6.200 0 +0
2017-05-05 2017-05-02 6.000 0 +0
2017-05-04 2017-04-28 6.200 0 +0
2017-05-02 2017-04-27 6.300 0 +0
2017-04-28 2017-04-26 6.300 0 +0
2017-04-27 2017-04-25 6.300 0 +0
2017-04-26 2017-04-24 6.400 0 +0
2017-04-25 2017-04-21 6.500 0 +0
2017-04-24 2017-04-20 6.600 0 +0
2017-04-21 2017-04-19 6.500 0 +0
2017-04-20 2017-04-18 6.300 0 +0
2017-04-19 2017-04-13 6.700 0 +0
2017-04-18 2017-04-12 6.800 0 +0
2017-04-13 2017-04-11 7.200 0 +0
2017-04-12 2017-04-10 7.400 0 +0
2017-04-11 2017-04-07 6.400 0 +0
2017-04-10 2017-04-06 6.900 0 +0
2017-04-07 2017-04-05 6.900 0 +0
2017-04-06 2017-04-03 6.900 0 +0
2017-04-05 2017-03-31 6.900 0 +0
2017-04-03 2017-03-30 6.900 0 +0
2017-03-31 2017-03-29 6.900 0 +0
2017-03-30 2017-03-28 7.000 0 +0
2017-03-29 2017-03-27 6.800 0 +0
2017-03-28 2017-03-24 7.000 0 +0
2017-03-27 2017-03-23 7.000 0 +0
2017-03-24 2017-03-22 7.400 0 +0
2017-03-23 2017-03-21 7.600 0 +0
2017-03-22 2017-03-20 7.600 0 +0
2017-03-21 2017-03-17 7.400 0 +0
2017-03-20 2017-03-16 7.700 0 +0
2017-03-17 2017-03-15 7.600 0 +0
2017-03-16 2017-03-14 7.700 0 +0
2017-03-15 2017-03-13 7.700 0 +0
2017-03-14 2017-03-10 7.700 0 +0
2017-03-13 2017-03-09 7.600 0 +0
2017-03-10 2017-03-08 7.800 0 +0
2017-03-09 2017-03-07 7.600 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 8.300 0 +0
2017-03-06 2017-03-02 8.400 0 +0
2017-03-03 2017-03-01 8.300 0 +0
2017-03-02 2017-02-28 8.400 0 +0
2017-03-01 2017-02-27 7.800 0 +0
2017-02-28 2017-02-24 7.700 0 +0
2017-02-27 2017-02-23 7.800 0 +0
2017-02-24 2017-02-22 7.900 0 +0
2017-02-23 2017-02-21 7.800 0 +0
2017-02-22 2017-02-20 7.900 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 8.000 0 +0
2017-02-16 2017-02-14 8.000 0 +0
2017-02-15 2017-02-13 7.800 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.600 0 +0
2017-02-10 2017-02-08 9.100 0 +0
2017-02-09 2017-02-07 9.100 0 +0
2017-02-08 2017-02-06 9.200 0 +0
2017-02-07 2017-02-03 9.200 0 +0
2017-02-06 2017-02-02 9.300 0 +0
2017-02-03 2017-02-01 9.300 0 +0
2017-02-02 2017-01-27 9.500 0 +0
2017-02-01 2017-01-25 8.600 0 +0
2017-01-26 2017-01-24 8.700 0 +0
2017-01-25 2017-01-23 8.600 0 +0
2017-01-24 2017-01-20 8.800 0 +0
2017-01-23 2017-01-19 8.800 0 +0
2017-01-20 2017-01-18 8.600 0 +0
2017-01-19 2017-01-17 8.000 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 8.100 0 +0
2017-01-16 2017-01-12 8.100 0 +0
2017-01-13 2017-01-11 8.100 0 +0
2017-01-12 2017-01-10 8.200 0 +0
2017-01-11 2017-01-09 8.200 0 +0
2017-01-10 2017-01-06 8.300 0 +0
2017-01-09 2017-01-05 8.400 0 +0
2017-01-06 2017-01-04 8.100 0 +0
2017-01-05 2017-01-03 8.400 0 +0
2017-01-04 2016-12-30 8.500 0 +0
2017-01-03 2016-12-29 7.900 0 +0
2016-12-30 2016-12-28 7.000 0 +0
2016-12-29 2016-12-23 7.000 0 +0
2016-12-28 2016-12-22 6.600 0 +0
2016-12-23 2016-12-21 6.700 0 +0
2016-12-22 2016-12-20 6.700 0 +0
2016-12-21 2016-12-19 7.100 0 +0
2016-12-20 2016-12-16 7.100 0 +0
2016-12-19 2016-12-15 7.300 0 +0
2016-12-16 2016-12-14 7.400 0 +0
2016-12-15 2016-12-13 7.600 0 +0
2016-12-14 2016-12-12 8.200 0 +0
2016-12-13 2016-12-09 8.000 0 +0
2016-12-12 2016-12-08 8.600 0 +0
2016-12-09 2016-12-07 8.800 0 +0
2016-12-08 2016-12-06 9.000 0 +0
2016-12-07 2016-12-05 8.900 0 +0
2016-12-06 2016-12-02 9.300 0 +0
2016-12-05 2016-12-01 9.400 0 +0
2016-12-02 2016-11-30 9.400 0 +0
2016-12-01 2016-11-29 9.500 0 +0
2016-11-30 2016-11-28 9.500 0 +0
2016-11-29 2016-11-25 9.600 0 +0
2016-11-28 2016-11-24 9.500 0 +0
2016-11-25 2016-11-23 9.500 0 +0
2016-11-24 2016-11-22 9.500 0 +0
2016-11-23 2016-11-21 9.500 0 +0
2016-11-22 2016-11-18 9.600 0 +0
2016-11-21 2016-11-17 9.700 0 +0
2016-11-18 2016-11-16 9.800 0 +0
2016-11-17 2016-11-15 9.800 0 +0
2016-11-16 2016-11-14 9.700 0 +0
2016-11-15 2016-11-11 9.800 0 +0
2016-11-14 2016-11-10 9.700 0 +0
2016-11-11 2016-11-09 9.500 0 +0
2016-11-10 2016-11-08 9.700 0 +0
2016-11-09 2016-11-07 9.700 0 +0
2016-11-08 2016-11-04 9.800 0 +0
2016-11-07 2016-11-03 9.900 0 +0
2016-11-04 2016-11-02 9.600 0 +0
2016-11-03 2016-11-01 9.700 0 +0
2016-11-02 2016-10-31 9.600 0 +0
2016-11-01 2016-10-28 9.700 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.600 0 +0
2016-10-27 2016-10-25 9.600 0 +0
2016-10-26 2016-10-24 9.700 0 +0
2016-10-25 2016-10-20 9.700 0 +0
2016-10-24 2016-10-19 9.600 0 +0
2016-10-20 2016-10-18 9.700 0 +0
2016-10-19 2016-10-17 9.700 0 +0
2016-10-18 2016-10-14 9.700 0 +0
2016-10-17 2016-10-13 9.800 0 +0
2016-10-14 2016-10-12 9.700 0 +0
2016-10-13 2016-10-11 9.800 0 +0
2016-10-12 2016-10-07 9.800 0 +0
2016-10-11 2016-10-06 9.900 0 +0
2016-10-07 2016-10-05 9.900 0 +0
2016-10-06 2016-10-04 9.800 0 +0
2016-10-05 2016-10-03 9.900 0 +0
2016-10-04 2016-09-30 9.800 0 +0
2016-10-03 2016-09-29 10.200 0 +0
2016-09-30 2016-09-28 10.200 0 +0
2016-09-29 2016-09-27 9.700 0 +0
2016-09-28 2016-09-26 9.800 0 +0
2016-09-27 2016-09-23 9.700 0 +0
2016-09-26 2016-09-22 9.700 0 +0
2016-09-23 2016-09-21 9.800 0 +0
2016-09-22 2016-09-20 9.500 0 +0
2016-09-21 2016-09-19 9.600 0 +0
2016-09-20 2016-09-15 9.800 0 +0
2016-09-19 2016-09-14 10.200 0 +0
2016-09-15 2016-09-13 10.200 0 +0
2016-09-14 2016-09-12 10.200 0 +0
2016-09-13 2016-09-09 10.200 0 +0
2016-09-12 2016-09-08 10.200 0 +0
2016-09-09 2016-09-07 10.200 0 +0
2016-09-08 2016-09-06 10.400 0 +0
2016-09-07 2016-09-05 9.600 0 +0
2016-09-06 2016-09-02 9.600 0 +0
2016-09-05 2016-09-01 9.500 0 +0
2016-09-02 2016-08-31 9.200 0 +0
2016-09-01 2016-08-30 8.500 0 +0
2016-08-31 2016-08-29 8.300 0 +0
2016-08-30 2016-08-26 8.200 0 +0
2016-08-29 2016-08-25 8.200 0 +0
2016-08-26 2016-08-24 8.100 0 +0
2016-08-25 2016-08-23 8.200 0 +0
2016-08-24 2016-08-22 8.100 0 +0
2016-08-23 2016-08-19 8.100 0 +0
2016-08-22 2016-08-18 8.300 0 +0
2016-08-19 2016-08-17 8.200 0 +0
2016-08-18 2016-08-16 8.700 0 +0
2016-08-17 2016-08-15 8.900 0 +0
2016-08-16 2016-08-12 8.700 0 +0
2016-08-15 2016-08-11 8.400 0 +0
2016-08-12 2016-08-10 7.900 0 +0
2016-08-11 2016-08-09 8.100 0 +0
2016-08-10 2016-08-08 8.100 0 +0
2016-08-09 2016-08-05 8.100 0 +0
2016-08-08 2016-08-04 7.800 0 +0
2016-08-05 2016-08-03 7.800 0 +0
2016-08-04 2016-08-01 7.800 0 +0
2016-08-03 2016-07-29 7.900 0 +0
2016-08-01 2016-07-28 8.100 0 +0
2016-07-29 2016-07-27 8.100 0 +0
2016-07-28 2016-07-26 7.900 0 +0
2016-07-27 2016-07-25 7.600 0 +0
2016-07-26 2016-07-22 7.800 0 +0
2016-07-25 2016-07-21 8.300 0 +0
2016-07-22 2016-07-20 8.300 0 +0
2016-07-21 2016-07-19 8.300 0 +0
2016-07-20 2016-07-18 8.300 0 +0
2016-07-19 2016-07-15 7.000 0 +0
2016-07-18 2016-07-14 7.000 0 +0
2016-07-15 2016-07-13 6.900 0 +0
2016-07-14 2016-07-12 6.900 0 +0
2016-07-13 2016-07-11 6.800 0 +0
2016-07-12 2016-07-08 6.800 0 +0
2016-07-11 2016-07-07 6.700 0 +0
2016-07-08 2016-07-06 6.800 0 +0
2016-07-07 2016-07-05 6.800 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 7.000 0 +0
2016-07-04 2016-06-29 6.900 0 +0
2016-06-30 2016-06-28 6.800 0 +0
2016-06-29 2016-06-27 6.900 0 +0
2016-06-28 2016-06-24 6.700 0 +0
2016-06-27 2016-06-23 7.100 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 6.800 0 +0
2016-06-22 2016-06-20 6.800 0 +0
2016-06-21 2016-06-17 6.800 0 +0
2016-06-20 2016-06-16 6.800 0 +0
2016-06-17 2016-06-15 6.700 0 +0
2016-06-16 2016-06-14 6.900 0 +0
2016-06-15 2016-06-13 7.000 0 +0
2016-06-14 2016-06-10 7.100 0 +0
2016-06-13 2016-06-08 7.400 0 +0
2016-06-10 2016-06-07 7.500 0 +0
2016-06-08 2016-06-06 7.400 0 +0
2016-06-07 2016-06-03 7.500 0 +0
2016-06-06 2016-06-02 7.200 0 +0
2016-06-03 2016-06-01 7.100 0 +0
2016-06-02 2016-05-31 7.100 0 +0
2016-06-01 2016-05-30 7.100 0 +0
2016-05-31 2016-05-27 7.400 0 +0
2016-05-30 2016-05-26 6.800 0 +0
2016-05-27 2016-05-25 7.000 0 +0
2016-05-26 2016-05-24 6.900 0 +0
2016-05-25 2016-05-23 7.100 0 +0
2016-05-24 2016-05-20 7.200 0 +0
2016-05-23 2016-05-19 7.100 0 +0
2016-05-20 2016-05-18 7.200 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 6.700 0 +0
2016-05-16 2016-05-12 6.800 0 +0
2016-05-13 2016-05-11 6.900 0 +0
2016-05-12 2016-05-10 6.900 0 +0
2016-05-11 2016-05-09 7.000 0 +0
2016-05-10 2016-05-06 7.000 0 +0
2016-05-09 2016-05-05 7.100 0 +0
2016-05-06 2016-05-04 7.200 0 +0
2016-05-05 2016-05-03 7.000 0 +0
2016-05-04 2016-04-29 7.400 0 +0
2016-05-03 2016-04-28 7.700 0 +0
2016-04-29 2016-04-27 7.600 0 +0
2016-04-28 2016-04-26 7.900 0 +0
2016-04-27 2016-04-25 7.700 0 +0
2016-04-26 2016-04-22 8.200 0 +0
2016-04-25 2016-04-21 8.000 0 +0
2016-04-22 2016-04-20 7.600 0 +0
2016-04-21 2016-04-19 7.900 0 +0
2016-04-20 2016-04-18 7.100 0 +0
2016-04-19 2016-04-15 7.200 0 +0
2016-04-18 2016-04-14 7.200 0 +0
2016-04-15 2016-04-13 7.500 0 +0
2016-04-14 2016-04-12 6.600 0 +0
2016-04-13 2016-04-11 6.600 0 +0
2016-04-12 2016-04-08 6.400 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 7.100 0 +0
2016-04-07 2016-04-05 7.100 0 +0
2016-04-06 2016-04-01 7.300 0 +0
2016-04-05 2016-03-31 7.100 0 +0
2016-04-01 2016-03-30 7.700 0 +0
2016-03-31 2016-03-29 9.400 0 +0
2016-03-30 2016-03-24 7.900 0 +0
2016-03-29 2016-03-23 6.500 0 +0
2016-03-24 2016-03-22 6.700 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.200 0 +0
2016-03-21 2016-03-17 5.700 0 +0
2016-03-18 2016-03-16 5.500 0 +0
2016-03-17 2016-03-15 5.500 0 +0
2016-03-16 2016-03-14 5.600 0 +0
2016-03-15 2016-03-11 5.600 0 +0
2016-03-14 2016-03-10 5.600 0 +0
2016-03-11 2016-03-09 5.600 0 +0
2016-03-10 2016-03-08 5.800 0 +0
2016-03-09 2016-03-07 5.800 0 +0
2016-03-08 2016-03-04 5.900 0 +0
2016-03-07 2016-03-03 5.900 0 +0
2016-03-04 2016-03-02 6.100 0 +0
2016-03-03 2016-03-01 5.400 0 +0
2016-03-02 2016-02-29 5.500 0 +0
2016-03-01 2016-02-26 5.500 0 +0
2016-02-29 2016-02-25 5.400 0 +0
2016-02-26 2016-02-24 5.900 0 +0
2016-02-25 2016-02-23 5.600 0 +0
2016-02-24 2016-02-22 5.400 0 +0
2016-02-23 2016-02-19 5.300 0 +0
2016-02-22 2016-02-18 5.500 0 +0
2016-02-19 2016-02-17 5.200 0 +0
2016-02-18 2016-02-16 5.300 0 +0
2016-02-17 2016-02-15 5.200 0 +0
2016-02-16 2016-02-12 5.000 0 +0
2016-02-15 2016-02-11 5.100 0 +0
2016-02-12 2016-02-05 5.300 0 +0
2016-02-11 2016-02-04 5.200 0 +0
2016-02-05 2016-02-03 5.200 0 +0
2016-02-04 2016-02-02 5.300 0 +0
2016-02-03 2016-02-01 5.300 0 +0
2016-02-02 2016-01-29 5.300 0 +0
2016-02-01 2016-01-28 5.000 0 +0
2016-01-29 2016-01-27 5.000 0 +0
2016-01-28 2016-01-26 5.100 0 +0
2016-01-27 2016-01-25 5.400 0 +0
2016-01-26 2016-01-22 5.400 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.300 0 +0
2016-01-21 2016-01-19 5.700 0 +0
2016-01-20 2016-01-18 5.400 0 +0
2016-01-19 2016-01-15 5.500 0 +0
2016-01-18 2016-01-14 5.800 0 +0
2016-01-15 2016-01-13 5.900 0 +0
2016-01-14 2016-01-12 5.800 0 +0
2016-01-13 2016-01-11 5.900 0 +0
2016-01-12 2016-01-08 6.300 0 +0
2016-01-11 2016-01-07 5.800 0 +0
2016-01-08 2016-01-06 6.300 0 +0
2016-01-07 2016-01-05 6.100 0 +0
2016-01-06 2016-01-04 6.300 0 +0
2016-01-05 2015-12-31 6.600 0 +0
2016-01-04 2015-12-29 6.800 0 +0
2015-12-30 2015-12-28 6.000 0 +0
2015-12-29 2015-12-24 5.900 0 +0
2015-12-28 2015-12-22 5.800 0 +0
2015-12-23 2015-12-21 5.800 0 +0
2015-12-22 2015-12-18 5.900 0 +0
2015-12-21 2015-12-17 6.000 0 +0
2015-12-18 2015-12-16 5.800 0 +0
2015-12-17 2015-12-15 5.800 0 +0
2015-12-16 2015-12-14 5.900 0 +0
2015-12-15 2015-12-11 6.000 0 +0
2015-12-14 2015-12-10 6.000 0 +0
2015-12-11 2015-12-09 6.100 0 +0
2015-12-10 2015-12-08 6.200 0 +0
2015-12-09 2015-12-07 6.500 0 +0
2015-12-08 2015-12-04 6.500 0 +0
2015-12-07 2015-12-03 6.300 0 +0
2015-12-04 2015-12-02 6.100 0 +0
2015-12-03 2015-12-01 6.000 0 +0
2015-12-02 2015-11-30 6.000 0 +0
2015-12-01 2015-11-27 6.100 0 +0
2015-11-30 2015-11-26 6.300 0 +0
2015-11-27 2015-11-25 6.300 0 +0
2015-11-26 2015-11-24 6.300 0 +0
2015-11-25 2015-11-23 6.300 0 +0
2015-11-24 2015-11-20 6.400 0 +0
2015-11-23 2015-11-19 6.400 0 +0
2015-11-20 2015-11-18 6.400 0 +0
2015-11-19 2015-11-17 6.300 0 +0
2015-11-18 2015-11-16 6.300 0 +0
2015-11-17 2015-11-13 6.500 0 +0
2015-11-16 2015-11-12 6.600 0 +0
2015-11-13 2015-11-11 6.500 0 +0
2015-11-12 2015-11-10 6.700 0 +0
2015-11-11 2015-11-09 6.900 0 +0
2015-11-10 2015-11-06 6.800 0 +0
2015-11-09 2015-11-05 6.500 0 +0
2015-11-06 2015-11-04 6.700 0 +0
2015-11-05 2015-11-03 6.200 0 +0
2015-11-04 2015-11-02 6.300 0 +0
2015-11-03 2015-10-30 6.500 0 +0
2015-11-02 2015-10-29 6.600 0 +0
2015-10-30 2015-10-28 6.500 0 +0
2015-10-29 2015-10-27 6.700 0 +0
2015-10-28 2015-10-26 6.700 0 +0
2015-10-27 2015-10-23 6.900 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.700 0 +0
2015-10-22 2015-10-19 7.000 0 +0
2015-10-20 2015-10-16 6.800 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.600 0 +0
2015-10-15 2015-10-13 6.800 0 +0
2015-10-14 2015-10-12 6.800 0 +0
2015-10-13 2015-10-09 6.700 0 +0
2015-10-12 2015-10-08 6.700 0 +0
2015-10-09 2015-10-07 6.900 0 +0
2015-10-08 2015-10-06 6.600 0 +0
2015-10-07 2015-10-05 6.800 0 +0
2015-10-06 2015-10-02 6.600 0 +0
2015-10-05 2015-09-30 6.500 0 +0
2015-10-02 2015-09-29 6.400 0 +0
2015-09-30 2015-09-25 6.500 0 +0
2015-09-29 2015-09-24 6.400 0 +0
2015-09-25 2015-09-23 6.600 0 +0
2015-09-24 2015-09-22 6.800 0 +0
2015-09-23 2015-09-21 7.200 0 +0
2015-09-22 2015-09-18 7.300 0 +0
2015-09-21 2015-09-17 7.100 0 +0
2015-09-18 2015-09-16 7.300 0 +0
2015-09-17 2015-09-15 7.100 0 +0
2015-09-16 2015-09-14 7.300 0 +0
2015-09-15 2015-09-11 7.500 0 +0
2015-09-14 2015-09-10 7.200 0 +0
2015-09-11 2015-09-09 7.600 0 +0
2015-09-10 2015-09-08 7.000 0 +0
2015-09-09 2015-09-07 6.700 0 +0
2015-09-08 2015-09-04 6.400 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 7.000 0 +0
2015-09-02 2015-08-31 7.100 0 +0
2015-09-01 2015-08-28 7.400 0 +0
2015-08-31 2015-08-27 6.900 0 +0
2015-08-28 2015-08-26 6.400 0 +0
2015-08-27 2015-08-25 8.100 0 +0
2015-08-26 2015-08-24 8.100 0 +0
2015-08-25 2015-08-21 10.400 0 +0
2015-08-24 2015-08-20 10.800 0 +0
2015-08-21 2015-08-19 11.200 0 +0
2015-08-20 2015-08-18 11.400 0 +0
2015-08-19 2015-08-17 12.200 0 +0
2015-08-18 2015-08-14 11.600 0 +0
2015-08-17 2015-08-13 11.800 0 +0
2015-08-14 2015-08-12 11.800 0 +0
2015-08-13 2015-08-11 11.800 0 +0
2015-08-12 2015-08-10 12.000 0 +0
2015-08-11 2015-08-07 11.800 0 +0
2015-08-10 2015-08-06 12.400 0 +0
2015-08-07 2015-08-05 10.800 0 +0
2015-08-06 2015-08-04 10.800 0 +0
2015-08-05 2015-08-03 10.800 0 +0
2015-08-04 2015-07-31 11.000 0 +0
2015-08-03 2015-07-30 11.200 0 +0
2015-07-31 2015-07-29 11.000 0 +0
2015-07-30 2015-07-28 10.400 0 +0
2015-07-29 2015-07-27 10.800 0 +0
2015-07-28 2015-07-24 12.400 0 +0
2015-07-27 2015-07-23 12.600 0 +0
2015-07-24 2015-07-22 12.600 0 +0
2015-07-23 2015-07-21 12.800 0 +0
2015-07-22 2015-07-20 12.800 0 +0
2015-07-21 2015-07-17 11.600 0 +0
2015-07-20 2015-07-16 11.000 0 +0
2015-07-17 2015-07-15 10.400 0 +0
2015-07-16 2015-07-14 11.000 0 +0
2015-07-15 2015-07-13 11.800 0 +0
2015-07-14 2015-07-10 10.000 0 +0
2015-07-13 2015-07-09 9.000 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 7.900 0 +0
2015-07-08 2015-07-06 8.800 0 +0
2015-07-07 2015-07-03 11.200 0 +0
2015-07-06 2015-07-02 12.800 0 +0
2015-07-03 2015-06-30 13.400 0 +0
2015-07-02 2015-06-29 11.800 0 +0
2015-06-30 2015-06-26 12.800 0 +0
2015-06-29 2015-06-25 13.000 0 +0
2015-06-26 2015-06-24 13.800 0 +0
2015-06-25 2015-06-23 14.000 0 +0
2015-06-24 2015-06-22 13.800 0 +0
2015-06-23 2015-06-19 14.200 0 +0
2015-06-22 2015-06-18 14.400 0 +0
2015-06-19 2015-06-17 14.400 0 +0
2015-06-18 2015-06-16 14.400 0 +0
2015-06-17 2015-06-15 14.400 0 +0
2015-06-16 2015-06-12 15.000 0 +0
2015-06-15 2015-06-11 13.600 0 +0
2015-06-12 2015-06-10 13.600 0 +0
2015-06-11 2015-06-09 13.600 0 +0
2015-06-10 2015-06-08 14.200 0 +0
2015-06-09 2015-06-05 14.000 0 +0
2015-06-08 2015-06-04 14.600 0 +0
2015-06-05 2015-06-03 14.600 0 +0
2015-06-04 2015-06-02 15.000 0 +0
2015-06-03 2015-06-01 15.000 0 +0
2015-06-02 2015-05-29 15.400 0 +0
2015-06-01 2015-05-28 15.200 0 +0
2015-05-29 2015-05-27 15.800 0 +0
2015-05-28 2015-05-26 15.000 0 +0
2015-05-27 2015-05-22 15.200 0 +0
2015-05-26 2015-05-21 15.600 0 +0
2015-05-22 2015-05-20 12.800 0 +0
2015-05-21 2015-05-19 13.600 0 +0
2015-05-20 2015-05-18 14.600 0 +0
2015-05-19 2015-05-15 18.200 0 +0
2015-05-18 2015-05-14 18.200 0 +0
2015-05-15 2015-05-13 18.200 0 +0
2015-05-14 2015-05-12 18.200 0 +0
2015-05-13 2015-05-11 15.600 0 +0
2015-05-12 2015-05-08 13.600 0 +0
2015-05-11 2015-05-07 17.000 0 +0
2015-05-08 2015-05-06 18.400 0 +0
2015-05-07 2015-05-05 18.600 0 +0
2015-05-06 2015-05-04 19.400 0 +0
2015-05-05 2015-04-30 19.000 0 +0
2015-05-04 2015-04-29 20.000 0 +0
2015-04-30 2015-04-28 19.200 0 +0
2015-04-29 2015-04-27 19.800 0 +0
2015-04-28 2015-04-24 20.200 0 +0
2015-04-27 2015-04-23 20.800 0 +0
2015-04-24 2015-04-22 18.800 0 +0
2015-04-23 2015-04-21 18.800 0 +0
2015-04-22 2015-04-20 17.600 0 +0
2015-04-21 2015-04-17 17.400 0 +0
2015-04-20 2015-04-16 19.400 0 +0
2015-04-17 2015-04-15 19.800 0 +0
2015-04-16 2015-04-14 20.400 0 +0
2015-04-15 2015-04-13 18.200 0 +0
2015-04-14 2015-04-10 18.000 0 +0
2015-04-13 2015-04-09 12.600 0 +0
2015-04-10 2015-04-08 11.600 0 +0
2015-04-09 2015-04-02 9.900 0 +0
2015-04-08 2015-04-01 10.000 0 +0
2015-04-02 2015-03-31 9.900 0 +0
2015-04-01 2015-03-30 9.500 0 +0
2015-03-31 2015-03-27 9.500 0 +0
2015-03-30 2015-03-26 9.600 0 +0
2015-03-27 2015-03-25 9.600 0 +0
2015-03-26 2015-03-24 10.200 0 +0
2015-03-25 2015-03-23 9.900 0 +0
2015-03-24 2015-03-20 10.200 0 +0
2015-03-23 2015-03-19 10.600 0 +0
2015-03-20 2015-03-18 10.200 0 +0
2015-03-19 2015-03-17 10.000 0 +0
2015-03-18 2015-03-16 10.000 0 +0
2015-03-17 2015-03-13 8.900 0 +0
2015-03-16 2015-03-12 8.400 0 +0
2015-03-13 2015-03-11 8.100 0 +0
2015-03-12 2015-03-10 8.600 0 +0
2015-03-11 2015-03-09 7.900 0 +0
2015-03-10 2015-03-06 7.900 0 +0
2015-03-09 2015-03-05 7.900 0 +0
2015-03-06 2015-03-04 7.900 0 +0
2015-03-05 2015-03-03 7.900 0 +0
2015-03-04 2015-03-02 7.900 0 +0
2015-03-03 2015-02-27 7.900 0 +0
2015-03-02 2015-02-26 7.900 0 +0
2015-02-27 2015-02-25 7.900 0 +0
2015-02-26 2015-02-24 7.200 0 +0
2015-02-25 2015-02-23 7.200 0 +0
2015-02-24 2015-02-18 7.300 0 +0
2015-02-23 2015-02-16 7.300 0 +0
2015-02-17 2015-02-13 7.200 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.000 0 +0
2015-02-12 2015-02-10 7.000 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 6.800 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 7.000 0 +0
2015-02-04 2015-02-02 7.000 0 +0
2015-02-03 2015-01-30 7.200 0 +0
2015-02-02 2015-01-29 7.200 0 +0
2015-01-30 2015-01-28 7.200 0 +0
2015-01-29 2015-01-27 7.200 0 +0
2015-01-28 2015-01-26 7.100 0 +0
2015-01-27 2015-01-23 7.200 0 +0
2015-01-26 2015-01-22 7.200 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 6.800 0 +0
2015-01-21 2015-01-19 6.500 0 +0
2015-01-20 2015-01-16 6.600 0 +0
2015-01-19 2015-01-15 6.800 0 +0
2015-01-16 2015-01-14 6.600 0 +0
2015-01-15 2015-01-13 6.400 0 +0
2015-01-14 2015-01-12 5.800 0 +0
2015-01-13 2015-01-09 5.800 0 +0
2015-01-12 2015-01-08 5.800 0 +0
2015-01-09 2015-01-07 5.800 0 +0
2015-01-08 2015-01-06 5.800 0 +0
2015-01-07 2015-01-05 5.800 0 +0
2015-01-06 2015-01-02 5.800 0 +0
2015-01-05 2014-12-31 5.400 0 +0
2015-01-02 2014-12-29 5.400 0 +0
2014-12-30 2014-12-24 5.000 0 +0
2014-12-29 2014-12-22 5.400 0 +0
2014-12-23 2014-12-19 5.500 0 +0
2014-12-22 2014-12-18 5.600 0 +0
2014-12-19 2014-12-17 5.700 0 +0
2014-12-18 2014-12-16 6.100 0 +0
2014-12-17 2014-12-15 6.200 0 +0
2014-12-16 2014-12-12 5.700 0 +0
2014-12-15 2014-12-11 5.700 0 +0
2014-12-12 2014-12-10 5.800 0 +0
2014-12-11 2014-12-09 5.900 0 +0
2014-12-10 2014-12-08 6.800 0 +0
2014-12-09 2014-12-05 5.500 0 +0
2014-12-08 2014-12-04 6.000 0 +0
2014-12-05 2014-12-03 5.500 0 +0
2014-12-04 2014-12-02 5.200 0 +0
2014-12-03 2014-12-01 5.300 0 +0
2014-12-02 2014-11-28 5.300 0 +0
2014-12-01 2014-11-27 5.400 0 +0
2014-11-28 2014-11-26 5.500 0 +0
2014-11-27 2014-11-25 5.600 0 +0
2014-11-26 2014-11-24 5.700 0 +0
2014-11-25 2014-11-21 5.700 0 +0
2014-11-24 2014-11-20 5.600 0 +0
2014-11-21 2014-11-19 5.600 0 +0
2014-11-20 2014-11-18 5.700 0 +0
2014-11-19 2014-11-17 5.800 0 +0
2014-11-18 2014-11-14 6.000 0 +0
2014-11-17 2014-11-13 6.100 0 +0
2014-11-14 2014-11-12 6.200 0 +0
2014-11-13 2014-11-11 6.000 0 +0
2014-11-12 2014-11-10 6.300 0 +0
2014-11-11 2014-11-07 6.300 0 +0
2014-11-10 2014-11-06 5.800 0 +0
2014-11-07 2014-11-05 5.800 0 +0
2014-11-06 2014-11-04 5.700 0 +0
2014-11-05 2014-11-03 5.800 0 +0
2014-11-04 2014-10-31 5.100 0 +0
2014-11-03 2014-10-30 5.000 0 +0
2014-10-31 2014-10-29 4.820 0 +0
2014-10-30 2014-10-28 4.920 0 +0
2014-10-29 2014-10-27 4.860 0 +0
2014-10-28 2014-10-24 5.100 0 +0
2014-10-27 2014-10-23 5.100 0 +0
2014-10-24 2014-10-22 5.200 0 +0
2014-10-23 2014-10-21 4.800 0 +0
2014-10-22 2014-10-20 4.880 0 +0
2014-10-21 2014-10-17 5.100 0 +0
2014-10-20 2014-10-16 5.000 0 +0
2014-10-17 2014-10-15 5.100 0 +0
2014-10-16 2014-10-14 5.300 0 +0
2014-10-15 2014-10-13 5.200 0 +0
2014-10-14 2014-10-10 5.200 0 +0
2014-10-13 2014-10-09 5.500 0 +0
2014-10-10 2014-10-08 5.400 0 +0
2014-10-09 2014-10-07 5.600 0 +0
2014-10-08 2014-10-06 5.600 0 +0
2014-10-07 2014-10-03 5.300 0 +0
2014-10-06 2014-09-30 5.400 0 +0
2014-10-03 2014-09-29 5.200 0 +0
2014-09-30 2014-09-26 5.700 0 +0
2014-09-29 2014-09-25 6.000 0 +0
2014-09-26 2014-09-24 6.200 0 +0
2014-09-25 2014-09-23 6.700 0 +0
2014-09-24 2014-09-22 6.600 0 +0
2014-09-23 2014-09-19 6.600 0 +0
2014-09-22 2014-09-18 6.600 0 +0
2014-09-19 2014-09-17 6.600 0 +0
2014-09-18 2014-09-16 6.600 0 +0
2014-09-17 2014-09-15 6.900 0 +0
2014-09-16 2014-09-12 6.800 0 +0
2014-09-15 2014-09-11 6.700 0 +0
2014-09-12 2014-09-10 6.200 0 +0
2014-09-11 2014-09-08 6.400 0 +0
2014-09-10 2014-09-05 6.000 0 +0
2014-09-08 2014-09-04 5.700 0 +0
2014-09-05 2014-09-03 5.900 0 +0
2014-09-04 2014-09-02 6.300 0 +0
2014-09-03 2014-09-01 6.300 0 +0
2014-09-02 2014-08-29 6.200 0 +0
2014-09-01 2014-08-28 6.100 0 +0
2014-08-29 2014-08-27 6.200 0 +0
2014-08-28 2014-08-26 6.200 0 +0
2014-08-27 2014-08-25 6.600 0 +0
2014-08-26 2014-08-22 6.300 0 +0
2014-08-25 2014-08-21 6.600 0 +0
2014-08-22 2014-08-20 6.900 0 +0
2014-08-21 2014-08-19 5.600 0 +0
2014-08-20 2014-08-18 5.600 0 +0
2014-08-19 2014-08-15 5.400 0 +0
2014-08-18 2014-08-14 5.500 0 +0
2014-08-15 2014-08-13 5.500 0 +0
2014-08-14 2014-08-12 5.700 0 +0
2014-08-13 2014-08-11 5.800 0 +0
2014-08-12 2014-08-08 5.300 0 +0
2014-08-11 2014-08-07 5.300 0 +0
2014-08-08 2014-08-06 5.400 0 +0
2014-08-07 2014-08-05 5.000 0 +0
2014-08-06 2014-08-04 5.500 0 +0
2014-08-05 2014-08-01 5.900 0 +0
2014-08-04 2014-07-31 5.800 0 +0
2014-08-01 2014-07-30 5.600 0 +0
2014-07-31 2014-07-29 6.000 0 +0
2014-07-30 2014-07-28 4.520 0 +0
2014-07-29 2014-07-25 4.520 0 +0
2014-07-28 2014-07-24 4.000 0 +0
2014-07-25 2014-07-23 3.820 0 +0
2014-07-24 2014-07-22 3.760 0 +0
2014-07-23 2014-07-21 3.820 0 +0
2014-07-22 2014-07-18 3.640 0 +0
2014-07-21 2014-07-17 3.600 0 +0
2014-07-18 2014-07-16 3.820 0 +0
2014-07-17 2014-07-15 3.540 0 +0
2014-07-16 2014-07-14 3.520 0 +0
2014-07-15 2014-07-11 3.620 0 +0
2014-07-14 2014-07-10 3.680 0 +0
2014-07-11 2014-07-09 3.700 0 +0
2014-07-10 2014-07-08 3.700 0 +0
2014-07-09 2014-07-07 3.740 0 +0
2014-07-08 2014-07-04 2.800 0 +0
2014-07-07 2014-07-03 2.760 0 +0
2014-07-04 2014-07-02 2.680 0 +0
2014-07-03 2014-06-30 2.700 0 +0
2014-07-02 2014-06-27 2.800 0 +0
2014-06-30 2014-06-26 2.720 0 +0
2014-06-27 2014-06-25 2.500 0 +0
2014-06-26 2014-06-24 2.700 0 +0
2014-06-25 2014-06-23 2.680 0 +0
2014-06-24 2014-06-20 2.820 0 +0
2014-06-23 2014-06-19 2.700 0 +0
2014-06-20 2014-06-18 2.960 0 +0
2014-06-19 2014-06-17 3.180 0 +0
2014-06-18 2014-06-16 3.180 0 +0
2014-06-17 2014-06-13 2.720 0 +0
2014-06-16 2014-06-12 2.860 0 +0
2014-06-13 2014-06-11 2.380 0 +0
2014-06-12 2014-06-10 2.000 0 +0
2014-06-11 2014-06-09 1.880 0 +0
2014-06-10 2014-06-06 1.880 0 +0
2014-06-09 2014-06-05 1.900 0 +0
2014-06-06 2014-06-04 1.800 0 +0
2014-06-05 2014-06-03 1.800 0 +0
2014-06-04 2014-05-30 1.800 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.820 0 +0
2014-05-29 2014-05-27 1.860 0 +0
2014-05-28 2014-05-26 1.800 0 +0
2014-05-27 2014-05-23 1.800 0 +0
2014-05-26 2014-05-22 1.800 0 +0
2014-05-23 2014-05-21 1.820 0 +0
2014-05-22 2014-05-20 1.820 0 +0
2014-05-21 2014-05-19 1.840 0 +0
2014-05-20 2014-05-16 1.820 0 +0
2014-05-19 2014-05-15 1.800 0 +0
2014-05-16 2014-05-14 1.800 0 +0
2014-05-15 2014-05-13 1.760 0 +0
2014-05-14 2014-05-12 1.800 0 +0
2014-05-13 2014-05-09 1.760 0 +0
2014-05-12 2014-05-08 1.760 0 +0
2014-05-09 2014-05-07 1.760 0 +0
2014-05-08 2014-05-05 1.780 0 +0
2014-05-07 2014-05-02 1.800 0 +0
2014-05-05 2014-04-30 1.780 0 +0
2014-05-02 2014-04-29 1.760 0 +0
2014-04-30 2014-04-28 1.740 0 +0
2014-04-29 2014-04-25 1.840 0 +0
2014-04-28 2014-04-24 1.840 0 +0
2014-04-25 2014-04-23 1.840 0 +0
2014-04-24 2014-04-22 1.800 0 +0
2014-04-23 2014-04-17 1.840 0 +0
2014-04-22 2014-04-16 1.900 0 +0
2014-04-17 2014-04-15 1.960 0 +0
2014-04-16 2014-04-14 1.980 0 +0
2014-04-15 2014-04-11 1.940 0 +0
2014-04-14 2014-04-10 2.000 0 +0
2014-04-11 2014-04-09 1.900 0 +0
2014-04-10 2014-04-08 1.860 0 +0
2014-04-09 2014-04-07 1.860 0 +0
2014-04-08 2014-04-04 1.920 0 +0
2014-04-07 2014-04-03 1.880 0 +0
2014-04-04 2014-04-02 1.920 0 +0
2014-04-03 2014-04-01 1.840 0 +0
2014-04-02 2014-03-31 1.820 0 +0
2014-04-01 2014-03-28 1.880 0 +0
2014-03-31 2014-03-27 1.840 0 +0
2014-03-28 2014-03-26 1.800 0 +0
2014-03-27 2014-03-25 1.820 0 +0
2014-03-26 2014-03-24 1.840 0 +0
2014-03-25 2014-03-21 1.820 0 +0
2014-03-24 2014-03-20 1.800 0 +0
2014-03-21 2014-03-19 1.840 0 +0
2014-03-20 2014-03-18 1.840 0 +0
2014-03-19 2014-03-17 1.920 0 +0
2014-03-18 2014-03-14 1.880 0 +0
2014-03-17 2014-03-13 1.960 0 +0
2014-03-14 2014-03-12 1.920 0 +0
2014-03-13 2014-03-11 1.960 0 +0
2014-03-12 2014-03-10 1.920 0 +0
2014-03-11 2014-03-07 1.940 0 +0
2014-03-10 2014-03-06 1.940 0 +0
2014-03-07 2014-03-05 1.940 0 +0
2014-03-06 2014-03-04 1.940 0 +0
2014-03-05 2014-03-03 1.920 0 +0
2014-03-04 2014-02-28 1.820 0 +0
2014-03-03 2014-02-27 1.860 0 +0
2014-02-28 2014-02-26 1.880 0 +0
2014-02-27 2014-02-25 1.800 0 +0
2014-02-26 2014-02-24 1.820 0 +0
2014-02-25 2014-02-21 1.860 0 +0
2014-02-24 2014-02-20 1.900 0 +0
2014-02-21 2014-02-19 1.820 0 +0
2014-02-20 2014-02-18 1.800 0 +0
2014-02-19 2014-02-17 1.800 0 +0
2014-02-18 2014-02-14 1.800 0 +0
2014-02-17 2014-02-13 1.820 0 +0
2014-02-14 2014-02-12 1.740 0 +0
2014-02-13 2014-02-11 1.720 0 +0
2014-02-12 2014-02-10 1.700 0 +0
2014-02-11 2014-02-07 1.700 0 +0
2014-02-10 2014-02-06 1.680 0 +0
2014-02-07 2014-02-05 1.680 0 +0
2014-02-06 2014-02-04 1.660 0 +0
2014-02-05 2014-01-30 1.700 0 +0
2014-02-04 2014-01-28 1.680 0 +0
2014-01-29 2014-01-27 1.660 0 +0
2014-01-28 2014-01-24 1.700 0 +0
2014-01-27 2014-01-23 1.700 0 +0
2014-01-24 2014-01-22 1.700 0 +0
2014-01-23 2014-01-21 1.720 0 +0
2014-01-22 2014-01-20 1.720 0 +0
2014-01-21 2014-01-17 1.700 0 +0
2014-01-20 2014-01-16 1.740 0 +0
2014-01-17 2014-01-15 1.740 0 +0
2014-01-16 2014-01-14 1.720 0 +0
2014-01-15 2014-01-13 1.780 0 +0
2014-01-14 2014-01-10 1.820 0 +0
2014-01-13 2014-01-09 1.780 0 +0
2014-01-10 2014-01-08 1.840 0 +0
2014-01-09 2014-01-07 1.760 0 +0
2014-01-08 2014-01-06 1.720 0 +0
2014-01-07 2014-01-03 1.760 0 +0
2014-01-06 2014-01-02 1.740 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.760 0 +0
2013-12-30 2013-12-24 1.740 0 +0
2013-12-27 2013-12-20 1.720 0 +0
2013-12-23 2013-12-19 1.760 0 +0
2013-12-20 2013-12-18 1.780 0 +0
2013-12-19 2013-12-17 1.780 0 +0
2013-12-18 2013-12-16 1.780 0 +0
2013-12-17 2013-12-13 1.800 0 +0
2013-12-16 2013-12-12 1.800 0 +0
2013-12-13 2013-12-11 1.840 0 +0
2013-12-12 2013-12-10 1.820 0 +0
2013-12-11 2013-12-09 1.860 0 +0
2013-12-10 2013-12-06 1.840 0 +0
2013-12-09 2013-12-05 1.880 0 +0
2013-12-06 2013-12-04 1.880 0 +0
2013-12-05 2013-12-03 1.900 0 +0
2013-12-04 2013-12-02 1.880 0 +0
2013-12-03 2013-11-29 1.900 0 +0
2013-12-02 2013-11-28 1.860 0 +0
2013-11-29 2013-11-27 1.920 0 +0
2013-11-28 2013-11-26 1.900 0 +0
2013-11-27 2013-11-25 2.020 0 +0
2013-11-26 2013-11-22 1.780 0 +0
2013-11-25 2013-11-21 1.760 0 +0
2013-11-22 2013-11-20 1.740 0 +0
2013-11-21 2013-11-19 1.740 0 +0
2013-11-20 2013-11-18 1.800 0 +0
2013-11-19 2013-11-15 1.740 0 +0
2013-11-18 2013-11-14 1.740 0 +0
2013-11-15 2013-11-13 1.700 0 +0
2013-11-14 2013-11-12 1.740 0 +0
2013-11-13 2013-11-11 1.740 0 +0
2013-11-12 2013-11-08 1.740 0 +0
2013-11-11 2013-11-07 1.740 0 +0
2013-11-08 2013-11-06 1.800 0 +0
2013-11-07 2013-11-05 1.800 0 +0
2013-11-06 2013-11-04 1.800 0 +0
2013-11-05 2013-11-01 1.780 0 +0
2013-11-04 2013-10-31 1.800 0 +0
2013-11-01 2013-10-30 1.760 0 +0
2013-10-31 2013-10-29 1.720 0 +0
2013-10-30 2013-10-28 1.720 0 +0
2013-10-29 2013-10-25 1.720 0 +0
2013-10-28 2013-10-24 1.760 0 +0
2013-10-25 2013-10-23 1.760 0 +0
2013-10-24 2013-10-22 1.740 0 +0
2013-10-23 2013-10-21 1.800 0 +0
2013-10-22 2013-10-18 1.800 0 +0
2013-10-21 2013-10-17 1.720 0 +0
2013-10-18 2013-10-16 1.740 0 +0
2013-10-17 2013-10-15 1.760 0 +0
2013-10-16 2013-10-11 1.780 0 +0
2013-10-15 2013-10-10 1.780 0 +0
2013-10-11 2013-10-09 1.840 0 +0
2013-10-10 2013-10-08 1.860 0 +0
2013-10-09 2013-10-07 1.920 0 +0
2013-10-08 2013-10-04 1.920 0 +0
2013-10-07 2013-10-03 1.960 0 +0
2013-10-04 2013-10-02 2.020 0 +0
2013-10-03 2013-09-30 1.900 0 +0
2013-10-02 2013-09-27 1.940 0 +0
2013-09-30 2013-09-26 1.780 0 +0
2013-09-27 2013-09-25 1.800 0 +0
2013-09-26 2013-09-24 1.880 0 +0
2013-09-25 2013-09-23 1.720 0 +0
2013-09-24 2013-09-19 1.720 0 +0
2013-09-23 2013-09-18 1.700 0 +0
2013-09-19 2013-09-17 1.640 0 +0
2013-09-18 2013-09-16 1.640 0 +0
2013-09-17 2013-09-13 1.680 0 +0
2013-09-16 2013-09-12 1.700 0 +0
2013-09-13 2013-09-11 1.640 0 +0
2013-09-12 2013-09-10 1.600 0 +0
2013-09-11 2013-09-09 1.600 0 +0
2013-09-10 2013-09-06 1.580 0 +0
2013-09-09 2013-09-05 1.580 0 +0
2013-09-06 2013-09-04 1.620 0 +0
2013-09-05 2013-09-03 1.580 0 +0
2013-09-04 2013-09-02 1.580 0 +0
2013-09-03 2013-08-30 1.600 0 +0
2013-09-02 2013-08-29 1.620 0 +0
2013-08-30 2013-08-28 1.620 0 +0
2013-08-29 2013-08-27 1.620 0 +0
2013-08-28 2013-08-26 1.620 0 +0
2013-08-27 2013-08-23 1.640 0 +0
2013-08-26 2013-08-22 1.620 0 +0
2013-08-23 2013-08-21 1.620 0 +0
2013-08-22 2013-08-20 1.640 0 +0
2013-08-21 2013-08-19 1.620 0 +0
2013-08-20 2013-08-16 1.620 0 +0
2013-08-19 2013-08-15 1.600 0 +0
2013-08-16 2013-08-13 1.640 0 +0
2013-08-15 2013-08-12 1.640 0 +0
2013-08-13 2013-08-09 1.640 0 +0
2013-08-12 2013-08-08 1.620 0 +0
2013-08-09 2013-08-07 1.620 0 +0
2013-08-08 2013-08-06 1.700 0 +0
2013-08-07 2013-08-05 1.600 0 +0
2013-08-06 2013-08-02 1.600 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.600 0 +0
2013-08-01 2013-07-30 1.600 0 +0
2013-07-31 2013-07-29 1.600 0 +0
2013-07-30 2013-07-26 1.620 0 +0
2013-07-29 2013-07-25 1.620 0 +0
2013-07-26 2013-07-24 1.620 0 +0
2013-07-25 2013-07-23 1.640 0 +0
2013-07-24 2013-07-22 1.580 0 +0
2013-07-23 2013-07-19 1.580 0 +0
2013-07-22 2013-07-18 1.620 0 +0
2013-07-19 2013-07-17 1.600 0 +0
2013-07-18 2013-07-16 1.600 0 +0
2013-07-17 2013-07-15 1.600 0 +0
2013-07-16 2013-07-12 1.660 0 +0
2013-07-15 2013-07-11 1.680 0 +0
2013-07-12 2013-07-10 1.620 0 +0
2013-07-11 2013-07-09 1.600 0 +0
2013-07-10 2013-07-08 1.600 0 +0
2013-07-09 2013-07-05 1.580 0 +0
2013-07-08 2013-07-04 1.620 0 +0
2013-07-05 2013-07-03 1.600 0 +0
2013-07-04 2013-07-02 1.700 0 +0
2013-07-03 2013-06-28 1.720 0 +0
2013-07-02 2013-06-27 1.680 0 +0
2013-06-28 2013-06-26 1.680 0 +0
2013-06-27 2013-06-25 1.680 0 +0
2013-06-26 2013-06-24 1.580 0 +0
2013-06-25 2013-06-21 1.633 0 +0
2013-06-24 2013-06-20 1.633 0 +0
2013-06-21 2013-06-19 1.650 0 +0
2013-06-20 2013-06-18 1.650 0 +0
2013-06-19 2013-06-17 1.580 0 +0
2013-06-18 2013-06-14 1.545 0 +0
2013-06-17 2013-06-13 1.545 0 +0
2013-06-14 2013-06-11 1.615 0 +0
2013-06-13 2013-06-10 1.668 0 +0
2013-06-11 2013-06-07 1.703 0 +0
2013-06-10 2013-06-06 1.703 0 +0
2013-06-07 2013-06-05 1.633 0 +0
2013-06-06 2013-06-04 1.650 0 +0
2013-06-05 2013-06-03 1.650 0 +0
2013-06-04 2013-05-31 1.615 0 +0
2013-06-03 2013-05-30 1.580 0 +0
2013-05-31 2013-05-29 1.580 0 +0
2013-05-30 2013-05-28 1.598 0 +0
2013-05-29 2013-05-27 1.615 0 +0
2013-05-28 2013-05-24 1.633 0 +0
2013-05-27 2013-05-23 1.598 0 +0
2013-05-24 2013-05-22 1.720 0 +0
2013-05-23 2013-05-21 1.720 0 +0
2013-05-22 2013-05-20 1.738 0 +0
2013-05-21 2013-05-16 1.843 0 +0
2013-05-20 2013-05-15 1.527 0 +0
2013-05-16 2013-05-14 1.492 0 +0
2013-05-15 2013-05-13 1.545 0 +0
2013-05-14 2013-05-10 1.492 0 +0
2013-05-13 2013-05-09 1.510 0 +0
2013-05-10 2013-05-08 1.492 0 +0
2013-05-09 2013-05-07 1.510 0 +0
2013-05-08 2013-05-06 1.510 0 +0
2013-05-07 2013-05-03 1.527 0 +0
2013-05-06 2013-05-02 1.492 0 +0
2013-05-03 2013-04-30 1.492 0 +0
2013-05-02 2013-04-29 1.492 0 +0
2013-04-30 2013-04-26 1.527 0 +0
2013-04-29 2013-04-25 1.545 0 +0
2013-04-26 2013-04-24 1.527 0 +0
2013-04-25 2013-04-23 1.598 0 +0
2013-04-24 2013-04-22 1.650 0 +0
2013-04-23 2013-04-19 1.598 0 +0
2013-04-22 2013-04-18 1.492 0 +0
2013-04-19 2013-04-17 1.510 0 +0
2013-04-18 2013-04-16 1.527 0 +0
2013-04-17 2013-04-15 1.527 0 +0
2013-04-16 2013-04-12 1.580 0 +0
2013-04-15 2013-04-11 1.580 0 +0
2013-04-12 2013-04-10 1.580 0 +0
2013-04-11 2013-04-09 1.562 0 +0
2013-04-10 2013-04-08 1.492 0 +0
2013-04-09 2013-04-05 1.562 0 +0
2013-04-08 2013-04-03 1.580 0 +0
2013-04-05 2013-04-02 1.545 0 +0
2013-04-03 2013-03-28 1.633 0 +0
2013-04-02 2013-03-27 1.527 0 +0
2013-03-28 2013-03-26 1.562 0 +0
2013-03-27 2013-03-25 1.580 0 +0
2013-03-26 2013-03-22 1.650 0 +0
2013-03-25 2013-03-21 1.615 0 +0
2013-03-22 2013-03-20 1.598 0 +0
2013-03-21 2013-03-19 1.527 0 +0
2013-03-20 2013-03-18 1.527 0 +0
2013-03-19 2013-03-15 1.650 0 +0
2013-03-18 2013-03-14 1.703 0 +0
2013-03-15 2013-03-13 1.703 0 +0
2013-03-14 2013-03-12 1.703 0 +0
2013-03-13 2013-03-11 1.703 0 +0
2013-03-12 2013-03-08 1.756 0 +0
2013-03-11 2013-03-07 1.720 0 +0
2013-03-08 2013-03-06 1.720 0 +0
2013-03-07 2013-03-05 1.756 0 +0
2013-03-06 2013-03-04 1.738 0 +0
2013-03-05 2013-03-01 1.773 0 +0
2013-03-04 2013-02-28 1.808 0 +0
2013-03-01 2013-02-27 1.738 0 +0
2013-02-28 2013-02-26 1.720 0 +0
2013-02-27 2013-02-25 1.773 0 +0
2013-02-26 2013-02-22 1.826 0 +0
2013-02-25 2013-02-21 1.791 0 +0
2013-02-22 2013-02-20 1.773 0 +0
2013-02-21 2013-02-19 1.756 0 +0
2013-02-20 2013-02-18 1.773 0 +0
2013-02-19 2013-02-15 1.861 0 +0
2013-02-18 2013-02-14 1.808 0 +0
2013-02-15 2013-02-08 1.861 0 +0
2013-02-14 2013-02-07 1.861 0 +0
2013-02-08 2013-02-06 1.931 0 +0
2013-02-07 2013-02-05 1.878 0 +0
2013-02-06 2013-02-04 1.914 0 +0
2013-02-05 2013-02-01 1.878 0 +0
2013-02-04 2013-01-31 1.914 0 +0
2013-02-01 2013-01-30 1.949 0 +0
2013-01-31 2013-01-29 1.949 0 +0
2013-01-30 2013-01-28 1.914 0 +0
2013-01-29 2013-01-25 2.019 0 +0
2013-01-28 2013-01-24 2.072 0 +0
2013-01-25 2013-01-23 2.124 0 +0
2013-01-24 2013-01-22 2.177 0 +0
2013-01-23 2013-01-21 2.142 0 +0
2013-01-22 2013-01-18 2.177 0 +0
2013-01-21 2013-01-17 2.177 0 +0
2013-01-18 2013-01-16 2.107 0 +0
2013-01-17 2013-01-15 2.089 0 +0
2013-01-16 2013-01-14 2.177 0 +0
2013-01-15 2013-01-11 1.949 0 +0
2013-01-14 2013-01-10 2.072 0 +0
2013-01-11 2013-01-09 2.089 0 +0
2013-01-10 2013-01-08 1.826 0 +0
2013-01-09 2013-01-07 1.843 0 +0
2013-01-08 2013-01-04 1.685 0 +0
2013-01-07 2013-01-03 1.545 0 +0
2013-01-04 2013-01-02 1.633 0 +0
2013-01-03 2012-12-31 1.527 0 +0
2013-01-02 2012-12-27 1.475 0 +0
2012-12-28 2012-12-24 1.492 0 +0
2012-12-27 2012-12-20 1.510 0 +0
2012-12-21 2012-12-19 1.510 0 +0
2012-12-20 2012-12-18 1.510 0 +0
2012-12-19 2012-12-17 1.527 0 +0
2012-12-18 2012-12-14 1.580 0 +0
2012-12-17 2012-12-13 1.404 0 +0
2012-12-14 2012-12-12 1.422 0 +0
2012-12-13 2012-12-11 1.422 0 +0
2012-12-12 2012-12-10 1.422 0 +0
2012-12-11 2012-12-07 1.440 0 +0
2012-12-10 2012-12-06 1.475 0 +0
2012-12-07 2012-12-05 1.492 0 +0
2012-12-06 2012-12-04 1.404 0 +0
2012-12-05 2012-12-03 1.404 0 +0
2012-12-04 2012-11-30 1.404 0 +0
2012-12-03 2012-11-29 1.422 0 +0
2012-11-30 2012-11-28 1.404 0 +0
2012-11-29 2012-11-27 1.440 0 +0
2012-11-28 2012-11-26 1.457 0 +0
2012-11-27 2012-11-23 1.457 0 +0
2012-11-26 2012-11-22 1.475 0 +0
2012-11-23 2012-11-21 1.440 0 +0
2012-11-22 2012-11-20 1.440 0 +0
2012-11-21 2012-11-19 1.510 0 +0
2012-11-20 2012-11-16 1.562 0 +0
2012-11-19 2012-11-15 1.562 0 +0
2012-11-16 2012-11-14 1.562 0 +0
2012-11-15 2012-11-13 1.562 0 +0
2012-11-14 2012-11-12 1.580 0 +0
2012-11-13 2012-11-09 1.598 0 +0
2012-11-12 2012-11-08 1.580 0 +0
2012-11-09 2012-11-07 1.580 0 +0
2012-11-08 2012-11-06 1.580 0 +0
2012-11-07 2012-11-05 1.580 0 +0
2012-11-06 2012-11-02 1.580 0 +0
2012-11-05 2012-11-01 1.545 0 +0
2012-11-02 2012-10-31 1.580 0 +0
2012-11-01 2012-10-30 1.580 0 +0
2012-10-31 2012-10-29 1.633 0 +0
2012-10-30 2012-10-26 1.650 0 +0
2012-10-29 2012-10-25 1.650 0 +0
2012-10-26 2012-10-24 1.668 0 +0
2012-10-25 2012-10-22 1.668 0 +0
2012-10-24 2012-10-19 1.668 0 +0
2012-10-22 2012-10-18 1.650 0 +0
2012-10-19 2012-10-17 1.633 0 +0
2012-10-18 2012-10-16 1.685 0 +0
2012-10-17 2012-10-15 1.562 0 +0
2012-10-16 2012-10-12 1.562 0 +0
2012-10-15 2012-10-11 1.562 0 +0
2012-10-12 2012-10-10 1.615 0 +0
2012-10-11 2012-10-09 1.615 0 +0
2012-10-10 2012-10-08 1.615 0 +0
2012-10-09 2012-10-05 1.650 0 +0
2012-10-08 2012-10-04 1.668 0 +0
2012-10-05 2012-10-03 1.685 0 +0
2012-10-04 2012-09-28 1.720 0 +0
2012-10-03 2012-09-27 1.738 0 +0
2012-09-28 2012-09-26 1.720 0 +0
2012-09-27 2012-09-25 1.756 0 +0
2012-09-26 2012-09-24 1.826 0 +0
2012-09-25 2012-09-21 1.580 0 +0
2012-09-24 2012-09-20 1.598 0 +0
2012-09-21 2012-09-19 1.878 0 +0
2012-09-20 2012-09-18 1.317 0 +0
2012-09-19 2012-09-17 1.211 0 +0
2012-09-18 2012-09-14 1.229 0 +0
2012-09-17 2012-09-13 1.246 0 +0
2012-09-14 2012-09-12 1.299 0 +0
2012-09-13 2012-09-11 1.229 0 +0
2012-09-12 2012-09-10 1.229 0 +0
2012-09-11 2012-09-07 1.176 0 +0
2012-09-10 2012-09-06 1.141 0 +0
2012-09-07 2012-09-05 1.176 0 +0
2012-09-06 2012-09-04 1.264 0 +0
2012-09-05 2012-09-03 1.053 0 +0
2012-09-04 2012-08-31 1.053 0 +0
2012-09-03 2012-08-30 1.053 0 +0
2012-08-31 2012-08-29 1.053 0 +0
2012-08-30 2012-08-28 1.053 0 +0
2012-08-29 2012-08-27 1.053 0 +0
2012-08-28 2012-08-24 1.071 0 +0
2012-08-27 2012-08-23 1.106 0 +0
2012-08-24 2012-08-22 1.106 0 +0
2012-08-23 2012-08-21 1.106 0 +0
2012-08-22 2012-08-20 1.124 0 +0
2012-08-21 2012-08-17 1.106 0 +0
2012-08-20 2012-08-16 1.106 0 +0
2012-08-17 2012-08-15 1.106 0 +0
2012-08-16 2012-08-14 1.124 0 +0
2012-08-15 2012-08-13 1.124 0 +0
2012-08-14 2012-08-10 1.141 0 +0
2012-08-13 2012-08-09 1.141 0 +0
2012-08-10 2012-08-08 1.124 0 +0
2012-08-09 2012-08-07 1.124 0 +0
2012-08-08 2012-08-06 1.229 0 +0
2012-08-07 2012-08-03 1.229 0 +0
2012-08-06 2012-08-02 1.229 0 +0
2012-08-03 2012-08-01 1.299 0 +0
2012-08-02 2012-07-31 1.317 0 +0
2012-08-01 2012-07-30 1.194 0 +0
2012-07-31 2012-07-27 1.229 0 +0
2012-07-30 2012-07-26 1.246 0 +0
2012-07-27 2012-07-25 1.229 0 +0
2012-07-26 2012-07-24 1.229 0 +0
2012-07-25 2012-07-23 1.229 0 +0
2012-07-24 2012-07-20 1.229 0 +0
2012-07-23 2012-07-19 1.246 0 +0
2012-07-20 2012-07-18 1.282 0 +0
2012-07-19 2012-07-17 1.299 0 +0
2012-07-18 2012-07-16 1.369 0 +0
2012-07-17 2012-07-13 1.404 0 +0
2012-07-16 2012-07-12 1.404 0 +0
2012-07-13 2012-07-11 1.352 0 +0
2012-07-12 2012-07-10 1.369 0 +0
2012-07-11 2012-07-09 1.404 0 +0
2012-07-10 2012-07-06 1.492 0 +0
2012-07-09 2012-07-05 1.475 0 +0
2012-07-06 2012-07-04 1.492 0 +0
2012-07-05 2012-07-03 1.492 0 +0
2012-07-04 2012-06-29 1.510 0 -410,174
2012-02-16 2012-02-14 2.247 410,174 -4,443 0.18% 921,707
2012-02-13 2012-02-09 2.440 414,617 +4,443 0.19% 1,011,758
2012-02-08 2012-02-06 1.949 410,174 -20,506 0.18% 799,292
2012-01-26 2012-01-19 1.826 430,680 +20,506 0.19% 786,326
2011-12-29 2011-12-23 1.843 410,174 -12 0.18% 756,087
2011-11-09 2011-11-07 2.826 410,186 -6,836 0.18% 1,159,368
2011-11-03 2011-11-01 2.405 417,022 -5,126 0.19% 1,002,984
2011-11-02 2011-10-31 2.686 422,148 +11,962 0.19% 1,133,890
2011-10-18 2011-10-14 2.001 410,186 -39,304 0.18% 820,919
2011-10-17 2011-10-13 1.966 449,490 +20,848 0.20% 883,797
2011-10-14 2011-10-12 1.949 428,642 +18,456 0.19% 835,280
2011-09-21 2011-09-19 2.072 410,186 -2,792 0.18% 849,723
2011-09-09 2011-09-07 2.001 412,978 -10,253 0.18% 826,507
2011-09-06 2011-09-02 2.001 423,231 -10,253 0.19% 847,026
2011-09-02 2011-08-31 1.984 433,484 +10,253 0.19% 859,936
2011-08-02 2011-07-29 3.142 423,231 +3,418 0.19% 1,329,980
2011-07-25 2011-07-21 3.213 419,813 +3,418 0.19% 1,348,719
2011-07-18 2011-07-14 3.371 416,395 -59,469 0.19% 1,403,529
2011-07-12 2011-07-08 3.511 475,864 -70,746 0.21% 1,670,811
2011-07-11 2011-07-07 3.511 546,610 -177,380 0.24% 1,919,208
2011-07-08 2011-07-06 3.546 723,990 -283,329 0.32% 2,567,429
2011-06-30 2011-06-28 3.423 1,007,319 +3,417 0.45% 3,448,389
2011-06-29 2011-06-27 3.652 1,003,902 -170,886 0.45% 3,665,804
2011-06-24 2011-06-22 3.774 1,174,788 -174,303 0.52% 4,434,172
2011-06-23 2011-06-21 3.915 1,349,091 +157,215 0.60% 5,281,541
2011-06-22 2011-06-20 3.195 1,191,876 +17,088 0.53% 3,808,176
2011-06-21 2011-06-17 3.178 1,174,788 -18,455 0.52% 3,732,954
2011-06-20 2011-06-16 3.511 1,193,243 -177,722 0.53% 4,189,609
2011-06-17 2011-06-15 3.845 1,370,965 +3,418 0.61% 5,270,903
2011-06-16 2011-06-14 4.196 1,367,547 -373,557 0.61% 5,737,923
2011-06-15 2011-06-13 4.143 1,741,104 +8,544 0.77% 7,213,587
2011-06-14 2011-06-10 4.652 1,732,560 -108,683 0.77% 8,060,254
2011-06-13 2011-06-09 4.213 1,841,243 -1,462,102 0.82% 7,757,771
2011-06-10 2011-06-08 8.602 3,303,345 +561,532 1.47% 28,416,108
2011-06-09 2011-06-07 8.953 2,741,813 -329,468 1.22% 24,548,366
2011-06-07 2011-06-02 8.690 3,071,281 +1,112,468 1.37% 26,689,432
2011-06-03 2011-06-01 7.900 1,958,813 -395,089 0.87% 15,474,623
2011-06-02 2011-05-31 7.198 2,353,902 +397,481 1.05% 16,942,864
2011-06-01 2011-05-30 7.198 1,956,421 +959,150 0.87% 14,081,884
2011-05-31 2011-05-27 7.373 997,271 +407,392 0.44% 7,353,212
2011-05-30 2011-05-26 7.198 589,879 -166,716 0.26% 4,245,818
2011-05-27 2011-05-25 7.198 756,595 +131,924 0.34% 5,445,803
2011-05-26 2011-05-24 7.286 624,671 -401,241 0.28% 4,551,075
2011-05-25 2011-05-23 7.373 1,025,912 +490,156 0.46% 7,564,391
2011-05-24 2011-05-20 7.461 535,756 -363,988 0.26% 3,997,335
2011-05-23 2011-05-19 7.549 899,744 +363,988 0.44% 6,792,067
2011-05-20 2011-05-18 7.637 535,756 -354,760 0.26% 4,091,390
2011-05-19 2011-05-17 7.724 890,516 +354,760 0.44% 6,878,741
2011-05-18 2011-05-16 7.724 535,756 -354,076 0.26% 4,138,417
2011-05-17 2011-05-13 7.812 889,832 +341,088 0.44% 6,951,565
2011-05-16 2011-05-12 7.812 548,744 -340,405 0.27% 4,286,910
2011-05-13 2011-05-11 7.437 889,149 +349,975 0.44% 6,612,754
2011-05-12 2011-05-09 7.358 539,174 -388,513 0.26% 3,967,271
2011-05-11 2011-05-06 7.042 927,687 +3,792 0.41% 6,532,380
2011-05-09 2011-05-05 7.042 923,895 +329,125 0.41% 6,505,678
2011-05-06 2011-05-04 7.042 594,770 -361,355 0.26% 4,188,119
2011-05-05 2011-05-03 7.042 956,125 +37,159 0.42% 6,732,628
2011-05-04 2011-04-29 7.042 918,966 +324,575 0.41% 6,470,970
2011-05-03 2011-04-28 7.121 594,391 -319,645 0.26% 4,232,478
2011-04-29 2011-04-27 7.121 914,036 +319,645 0.40% 6,508,573
2011-04-28 2011-04-26 7.279 594,391 -285,899 0.26% 4,326,533
2011-04-27 2011-04-21 7.358 880,290 +285,899 0.39% 6,477,220
2011-04-26 2011-04-20 7.358 594,391 -159,633 0.26% 4,373,560
2011-04-21 2011-04-19 7.200 754,024 +159,633 0.33% 5,428,833
2011-04-20 2011-04-18 7.279 594,391 -312,062 0.26% 4,326,533
2011-04-19 2011-04-15 7.279 906,453 +312,062 0.40% 6,598,012
2011-04-18 2011-04-14 7.200 594,391 -312,062 0.26% 4,279,505
2011-04-15 2011-04-13 7.042 906,453 +207,789 0.40% 6,382,859
2011-04-14 2011-04-12 7.121 698,664 -173,663 0.31% 4,974,974
2011-04-13 2011-04-11 7.042 872,327 +277,936 0.38% 6,142,558
2011-04-12 2011-04-08 7.200 594,391 -273,007 0.26% 4,279,505
2011-04-11 2011-04-07 7.200 867,398 +273,007 0.38% 6,245,105
2011-04-08 2011-04-06 7.200 594,391 -251,394 0.26% 4,279,505
2011-04-07 2011-04-04 7.279 845,785 +193,001 0.37% 6,156,413
2011-04-06 2011-04-01 7.200 652,784 -208,168 0.29% 4,699,924
2011-04-04 2011-03-31 7.279 860,952 +266,561 0.38% 6,266,813
2011-04-01 2011-03-30 7.437 594,391 -172,525 0.26% 4,420,588
2011-03-31 2011-03-29 7.437 766,916 +172,146 0.34% 5,703,686
2011-03-30 2011-03-28 7.279 594,770 -162,287 0.26% 4,329,292
2011-03-29 2011-03-25 7.279 757,057 +6,825 0.33% 5,510,568
2011-03-28 2011-03-24 7.200 750,232 +155,841 0.33% 5,401,532
2011-03-25 2011-03-23 6.962 594,391 -196,792 0.26% 4,138,423
2011-03-24 2011-03-22 7.121 791,183 +196,792 0.35% 5,633,774
2011-03-23 2011-03-21 7.121 594,391 -202,101 0.26% 4,232,478
2011-03-22 2011-03-18 7.279 796,492 +96,690 0.35% 5,797,613
2011-03-21 2011-03-17 7.279 699,802 -88,727 0.31% 5,093,813
2011-03-18 2011-03-16 7.516 788,529 +188,830 0.35% 5,926,813
2011-03-17 2011-03-15 7.675 599,699 -163,425 0.26% 4,602,407
2011-03-16 2011-03-14 7.912 763,124 +168,733 0.34% 6,037,749
2011-03-15 2011-03-11 7.833 594,391 -163,045 0.26% 4,655,726
2011-03-14 2011-03-10 7.833 757,436 +98,585 0.34% 5,932,819
2011-03-11 2011-03-09 7.437 658,851 -199,826 0.29% 4,899,988
2011-03-10 2011-03-08 7.516 858,677 +165,701 0.38% 6,454,066
2011-03-09 2011-03-07 7.437 692,976 -67,115 0.31% 5,153,782
2011-03-08 2011-03-04 7.437 760,091 +153,188 0.34% 5,652,927
2011-03-07 2011-03-03 7.358 606,903 -128,920 0.27% 4,465,624
2011-03-04 2011-03-02 7.595 735,823 +141,432 0.33% 5,588,877
2011-03-03 2011-03-01 7.754 594,391 -136,503 0.27% 4,608,698
2011-03-02 2011-02-28 7.912 730,894 +136,503 0.33% 5,782,749
2011-03-01 2011-02-25 8.070 594,391 -123,232 0.27% 4,796,808
2011-02-28 2011-02-24 7.912 717,623 +123,232 0.32% 5,677,751
2011-02-25 2011-02-23 8.070 594,391 -105,031 0.27% 4,796,808
2011-02-24 2011-02-22 8.070 699,422 +99,344 0.31% 5,644,421
2011-02-23 2011-02-21 8.387 600,078 -92,519 0.27% 5,032,613
2011-02-22 2011-02-18 8.387 692,597 +90,370 0.31% 5,808,533
2011-02-21 2011-02-17 8.387 602,227 -46,639 0.27% 5,050,636
2011-02-18 2011-02-16 8.545 648,866 +46,639 0.29% 5,544,453
2011-02-17 2011-02-15 8.545 602,227 -62,185 0.27% 5,145,931
2011-02-16 2011-02-14 8.703 664,412 +62,185 0.30% 5,782,426
2011-02-15 2011-02-11 8.387 602,227 -58,014 0.27% 5,050,636
2011-02-14 2011-02-10 8.228 660,241 +29,955 0.30% 5,432,701
2011-02-11 2011-02-09 8.228 630,286 -32,230 0.28% 5,186,220
2011-02-10 2011-02-08 8.545 662,516 +60,289 0.30% 5,661,090
2011-02-09 2011-02-07 8.545 602,227 -51,189 0.27% 5,145,931
2011-02-08 2011-02-02 8.228 653,416 +48,535 0.29% 5,376,542
2011-02-07 2011-01-31 6.962 604,881 -54,602 0.27% 4,211,459
2011-02-01 2011-01-28 6.567 659,483 +2,276 0.29% 4,330,735
2011-01-31 2011-01-27 6.567 657,207 +60,668 0.29% 4,315,789
2011-01-26 2011-01-24 7.121 596,539 +94,415 0.27% 4,247,773
2011-01-25 2011-01-21 6.804 502,124 -4,930 0.22% 3,416,563
2011-01-24 2011-01-20 7.437 507,054 +31,093 0.23% 3,771,048
2011-01-21 2011-01-19 7.754 475,961 +50,051 0.21% 3,690,434
2011-01-20 2011-01-18 8.228 425,910 +64,839 0.19% 3,504,541
2011-01-18 2011-01-14 8.861 361,071 +29,576 0.16% 3,199,562
2011-01-17 2011-01-13 8.861 331,495 +10,238 0.15% 2,937,480
2011-01-14 2011-01-12 9.178 321,257 +20,981 0.14% 2,948,428
2011-01-13 2011-01-11 9.178 300,276 +12,892 0.13% 2,755,869
2011-01-11 2011-01-07 8.545 287,384 -39,434 0.13% 2,455,649
2011-01-10 2011-01-06 8.070 326,818 +287,238 0.15% 2,637,461
2010-12-28 2010-12-22 13.482 39,580 -158,318 0.02% 533,612
2010-12-23 2010-12-21 15.444 197,898 +8,215 0.09% 3,056,337
2010-12-22 2010-12-20 14.969 189,683 -25,910 0.08% 2,839,419
2010-12-21 2010-12-17 13.260 215,593 +32,862 0.10% 2,858,832
2010-12-20 2010-12-16 12.216 182,731 -35,390 0.08% 2,232,233
2010-12-17 2010-12-15 12.248 218,121 +28,438 0.10% 2,671,458
2010-12-16 2010-12-14 12.216 189,683 +132,712 0.08% 2,317,158
2010-12-15 2010-12-13 11.773 56,971 +49,925 0.03% 670,713
2010-12-14 2010-12-10 11.235 7,046 -42,974 0.00% 79,161
2010-12-13 2010-12-09 11.267 50,020 +41,710 0.02% 563,552
2010-12-10 2010-12-08 11.077 8,310 -28,439 0.00% 92,047
2010-12-09 2010-12-07 10.918 36,749 -1,895 0.02% 401,240
2010-12-08 2010-12-06 11.172 38,644 -44,870 0.02% 431,715
2010-12-07 2010-12-03 10.887 83,514 +45,502 0.04% 909,196
2010-12-06 2010-12-02 10.507 38,012 -20,855 0.02% 399,391
2010-12-03 2010-12-01 9.494 58,867 +20,855 0.03% 558,899
2010-12-02 2010-11-30 9.431 38,012 -33,494 0.02% 358,490
2010-12-01 2010-11-29 9.146 71,506 +33,494 0.03% 654,004
2010-11-26 2010-11-24 8.070 38,012 -12,640 0.02% 306,761
2010-11-24 2010-11-22 7.469 50,652 -632 0.02% 378,311
2010-11-23 2010-11-19 7.374 51,284 +2,528 0.02% 378,162
2010-11-22 2010-11-18 7.912 48,756 -18,327 0.02% 385,752
2010-11-19 2010-11-17 8.133 67,083 +16,431 0.03% 545,614
2010-11-18 2010-11-16 8.387 50,652 -15,799 0.02% 424,798
2010-11-17 2010-11-15 8.545 66,451 +22,119 0.03% 567,813
2010-11-16 2010-11-12 8.387 44,332 -11,375 0.02% 371,795
2010-11-15 2010-11-11 8.482 55,707 +41,709 0.02% 472,481
2010-11-12 2010-11-10 7.849 13,998 +9,479 0.01% 109,865
2010-11-08 2010-11-04 7.500 4,519 -3,159 0.00% 33,895
2010-11-05 2010-11-03 7.026 7,678 +3,159 0.00% 53,944
2010-11-02 2010-10-29 6.076 4,519 +4,424 0.00% 27,459
2010-10-21 2010-10-19 5.032 95 -5,055 0.00% 478
2010-10-06 2010-10-04 3.703 5,150 +5,055 0.00% 19,069
2010-09-13 2010-09-09 3.705 95 -1 0.00% 352
2010-09-10 2010-09-08 3.829 96 -32,121 0.00% 368
2010-09-09 2010-09-07 3.674 32,217 +32,121 0.02% 118,355
2010-09-03 2010-09-01 3.362 96 -32,121 0.00% 323
2010-09-02 2010-08-31 3.425 32,217 +32,121 0.02% 110,331
2010-08-24 2010-08-20 3.736 96 -270 0.00% 359
2010-08-09 2010-08-05 2.864 366 +3 0.00% 1,048
2010-03-19 2010-03-17 2.802 363 -32,120 0.00% 1,017
2010-03-11 2010-03-09 2.926 32,483 -32,121 0.02% 95,061
2010-03-08 2010-03-04 3.238 64,604 +32,121 0.03% 209,177
2010-03-04 2010-03-02 2.926 32,483 -19,915 0.02% 95,061
2010-03-03 2010-03-01 2.771 52,398 -12,206 0.03% 145,186
2010-02-12 2010-02-10 2.615 64,604 +270 0.03% 168,950
2010-02-01 2010-01-28 2.802 64,334 -32,120 0.03% 180,262
2010-01-22 2010-01-20 3.238 96,454 +38,544 0.05% 312,301
2010-01-21 2010-01-19 3.549 57,910 -9,636 0.03% 205,532
2010-01-20 2010-01-18 3.456 67,546 -32,120 0.03% 233,423
2010-01-19 2010-01-15 3.020 99,666 +96,361 0.05% 300,981
2010-01-13 2010-01-11 2.397 3,305 +3,212 0.00% 7,923
2009-12-03 2009-12-01 2.397 93 +16 0.00% 223
2009-11-20 2009-11-18 2.522 77 -25,696 0.00% 194
2009-11-12 2009-11-10 2.179 25,773 +22 0.01% 56,167
2009-08-11 2009-08-07 2.117 25,751 +3 0.01% 54,516
2009-06-16 2009-06-12 2.179 25,748 +12,848 0.01% 56,113
2009-06-09 2009-06-05 2.397 12,900 +12,849 0.01% 30,924
2009-03-13 2009-03-11 1.823 51 -6 0.00% 93
2008-08-28 2008-08-26 5.298 57 -3 0.00% 302
2008-05-20 2008-05-16 8.545 60 -242 0.00% 513
2008-05-05 2008-04-30 8.785 302 +242 0.00% 2,653
2008-04-24 2008-04-22 8.264 60 -3 0.00% 496
2008-04-14 2008-04-10 8.519 63 -7,865 0.00% 537
2008-04-07 2008-04-02 8.519 7,928 +7,865 0.00% 67,536
2007-10-24 2007-10-22 7.990 63 -10 0.00% 503
2007-09-12 2007-09-10 8.537 73 -30,335 0.00% 623
2007-09-10 2007-09-06 7.442 30,408 +1,827 0.02% 226,308
2007-09-07 2007-09-05 7.114 28,581 +27,411 0.02% 203,326
2007-09-05 2007-09-03 7.005 1,170 +1,097 0.00% 8,195
2007-08-23 2007-08-21 6.468 73 -3 0.00% 472
2007-06-26 2007-06-22 7.634 76 0.00% 580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top