History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 569,217 | +0 | 0.13% | 358,607 |
| 2025-10-13 | 2025-10-09 | 0.610 | 569,217 | +0 | 0.13% | 347,222 |
| 2025-10-10 | 2025-10-08 | 0.700 | 569,217 | -138,000 | 0.13% | 398,452 |
| 2025-10-09 | 2025-10-06 | 1.250 | 707,217 | +30,000 | 0.16% | 884,021 |
| 2025-10-08 | 2025-10-03 | 1.110 | 677,217 | +40,500 | 0.16% | 751,711 |
| 2025-10-06 | 2025-10-02 | 1.320 | 636,717 | +119,098 | 0.15% | 840,466 |
| 2025-10-03 | 2025-09-30 | 0.930 | 517,619 | -162,000 | 0.12% | 481,386 |
| 2025-10-02 | 2025-09-29 | 0.660 | 679,619 | +120,000 | 0.16% | 448,549 |
| 2025-09-30 | 2025-09-26 | 0.600 | 559,619 | -18,000 | 0.13% | 335,771 |
| 2025-09-26 | 2025-09-24 | 0.510 | 577,619 | -24,000 | 0.13% | 294,586 |
| 2025-09-25 | 2025-09-23 | 0.510 | 601,619 | -6,000 | 0.14% | 306,826 |
| 2025-09-15 | 2025-09-11 | 0.560 | 607,619 | -6,000 | 0.14% | 340,267 |
| 2025-09-12 | 2025-09-10 | 0.540 | 613,619 | -6,000 | 0.14% | 331,354 |
| 2025-09-08 | 2025-09-04 | 0.510 | 619,619 | -6,000 | 0.14% | 316,006 |
| 2025-08-05 | 2025-08-01 | 0.400 | 625,619 | -36,000 | 0.15% | 250,248 |
| 2025-07-22 | 2025-07-18 | 0.405 | 661,619 | +42,000 | 0.15% | 267,956 |
| 2025-07-17 | 2025-07-15 | 0.375 | 619,619 | -18,000 | 0.14% | 232,357 |
| 2025-07-15 | 2025-07-11 | 0.455 | 637,619 | +30,000 | 0.15% | 290,117 |
| 2025-07-10 | 2025-07-08 | 0.370 | 607,619 | -66,000 | 0.14% | 224,819 |
| 2025-07-09 | 2025-07-07 | 0.315 | 673,619 | -54,000 | 0.16% | 212,190 |
| 2025-07-04 | 2025-07-02 | 0.295 | 727,619 | -66,000 | 0.17% | 214,648 |
| 2025-07-02 | 2025-06-27 | 0.315 | 793,619 | -12,000 | 0.18% | 249,990 |
| 2025-06-17 | 2025-06-13 | 0.226 | 805,619 | +12,000 | 0.19% | 182,070 |
| 2025-05-16 | 2025-05-14 | 0.196 | 793,619 | +66,000 | 0.18% | 155,549 |
| 2025-05-08 | 2025-05-06 | 0.197 | 727,619 | +90,000 | 0.17% | 143,341 |
| 2025-02-26 | 2025-02-24 | 0.285 | 637,619 | -168,000 | 0.15% | 181,721 |
| 2025-01-02 | 2024-12-27 | 0.380 | 805,619 | -14,000 | 0.19% | 306,135 |
| 2024-12-23 | 2024-12-19 | 0.315 | 819,619 | -10,000 | 0.19% | 258,180 |
| 2024-10-29 | 2024-10-25 | 0.305 | 829,619 | +30,000 | 0.19% | 253,034 |
| 2024-10-16 | 2024-10-14 | 0.380 | 799,619 | +30,000 | 0.19% | 303,855 |
| 2024-10-10 | 2024-10-08 | 0.425 | 769,619 | -102,000 | 0.18% | 327,088 |
| 2024-10-09 | 2024-10-07 | 0.600 | 871,619 | -219,000 | 0.20% | 522,971 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,090,619 | -216,000 | 0.25% | 414,435 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,306,619 | +12,000 | 0.30% | 372,386 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,294,619 | -11,400 | 0.30% | 292,584 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,306,019 | +12,000 | 0.30% | 208,963 |
| 2024-07-26 | 2024-07-24 | 0.207 | 1,294,019 | +138,000 | 0.30% | 267,862 |
| 2024-07-18 | 2024-07-16 | 0.235 | 1,156,019 | +120,000 | 0.27% | 271,664 |
| 2024-07-16 | 2024-07-12 | 0.207 | 1,036,019 | +198,000 | 0.24% | 214,456 |
| 2024-07-11 | 2024-07-09 | 0.240 | 838,019 | -432,000 | 0.19% | 201,125 |
| 2024-06-17 | 2024-06-13 | 0.245 | 1,270,019 | -1,210 | 0.29% | 311,155 |
| 2024-05-23 | 2024-05-21 | 0.255 | 1,271,229 | -102,000 | 0.29% | 324,163 |
| 2024-05-21 | 2024-05-17 | 0.250 | 1,373,229 | +174,000 | 0.32% | 343,307 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,199,229 | -12,000,000 | 0.28% | 299,807 |
| 2024-05-08 | 2024-05-06 | 0.235 | 13,199,229 | -6,000 | 3.06% | 3,101,819 |
| 2024-05-03 | 2024-04-30 | 0.230 | 13,205,229 | +9,876,000 | 3.06% | 3,037,203 |
| 2024-03-18 | 2024-03-14 | 0.242 | 3,329,229 | -12,000 | 0.77% | 805,673 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,341,229 | +2,394,000 | 0.77% | 868,720 |
| 2024-02-28 | 2024-02-26 | 0.275 | 947,229 | -6,000 | 0.22% | 260,488 |
| 2023-11-27 | 2023-11-23 | 0.360 | 953,229 | +90,000 | 0.22% | 343,162 |
| 2023-11-09 | 2023-11-07 | 0.425 | 863,229 | +12,000 | 0.20% | 366,872 |
| 2023-11-03 | 2023-11-01 | 0.445 | 851,229 | +12,000 | 0.20% | 378,797 |
| 2023-11-01 | 2023-10-30 | 0.445 | 839,229 | +12,000 | 0.19% | 373,457 |
| 2023-10-11 | 2023-10-09 | 0.485 | 827,229 | +12,000 | 0.19% | 401,206 |
| 2023-09-28 | 2023-09-26 | 0.465 | 815,229 | +6,000 | 0.19% | 379,081 |
| 2023-09-22 | 2023-09-20 | 0.500 | 809,229 | +30,000 | 0.19% | 404,614 |
| 2023-09-20 | 2023-09-18 | 0.495 | 779,229 | +6,000 | 0.18% | 385,718 |
| 2023-09-19 | 2023-09-15 | 0.490 | 773,229 | +36,000 | 0.18% | 378,882 |
| 2023-09-14 | 2023-09-12 | 0.480 | 737,229 | +24,000 | 0.17% | 353,870 |
| 2023-09-04 | 2023-08-30 | 0.510 | 713,229 | +42,000 | 0.17% | 363,747 |
| 2023-08-24 | 2023-08-22 | 0.500 | 671,229 | -42,000 | 0.16% | 335,614 |
| 2023-08-21 | 2023-08-17 | 0.510 | 713,229 | -30,000 | 0.17% | 363,747 |
| 2023-08-17 | 2023-08-15 | 0.530 | 743,229 | -12,000 | 0.17% | 393,911 |
| 2023-08-16 | 2023-08-14 | 0.500 | 755,229 | +30,000 | 0.18% | 377,614 |
| 2023-08-15 | 2023-08-11 | 0.495 | 725,229 | +36,000 | 0.17% | 358,988 |
| 2023-08-14 | 2023-08-10 | 0.500 | 689,229 | -12,000 | 0.16% | 344,614 |
| 2023-08-10 | 2023-08-08 | 0.490 | 701,229 | +12,000 | 0.16% | 343,602 |
| 2023-08-09 | 2023-08-07 | 0.510 | 689,229 | +78,000 | 0.16% | 351,507 |
| 2023-08-08 | 2023-08-04 | 0.475 | 611,229 | +12,000 | 0.14% | 290,334 |
| 2023-08-07 | 2023-08-03 | 0.480 | 599,229 | -12,000 | 0.14% | 287,630 |
| 2023-08-04 | 2023-08-02 | 0.475 | 611,229 | -84,000 | 0.14% | 290,334 |
| 2023-08-02 | 2023-07-31 | 0.425 | 695,229 | +24,000 | 0.18% | 295,472 |
| 2023-08-01 | 2023-07-28 | 0.460 | 671,229 | -6,000 | 0.18% | 308,765 |
| 2023-07-28 | 2023-07-26 | 0.400 | 677,229 | -6,000 | 0.18% | 270,892 |
| 2023-07-27 | 2023-07-25 | 0.400 | 683,229 | +36,000 | 0.18% | 273,292 |
| 2023-07-24 | 2023-07-20 | 0.390 | 647,229 | -24,000 | 0.17% | 252,419 |
| 2023-07-07 | 2023-07-05 | 0.340 | 671,229 | -30,000 | 0.18% | 228,218 |
| 2023-07-06 | 2023-07-04 | 0.350 | 701,229 | -78,000 | 0.18% | 245,430 |
| 2023-07-05 | 2023-07-03 | 0.390 | 779,229 | -114,000 | 0.20% | 303,899 |
| 2023-07-04 | 2023-06-30 | 0.450 | 893,229 | +12,000 | 0.23% | 401,953 |
| 2023-06-30 | 2023-06-28 | 0.465 | 881,229 | -12,000 | 0.23% | 409,771 |
| 2023-06-28 | 2023-06-26 | 0.480 | 893,229 | +180,000 | 0.23% | 428,750 |
| 2023-06-27 | 2023-06-23 | 0.480 | 713,229 | +60,000 | 0.19% | 342,350 |
| 2023-06-26 | 2023-06-21 | 0.495 | 653,229 | -6,000 | 0.17% | 323,348 |
| 2023-06-23 | 2023-06-20 | 0.530 | 659,229 | +168,000 | 0.17% | 349,391 |
| 2023-06-21 | 2023-06-19 | 0.480 | 491,229 | +66,000 | 0.13% | 235,790 |
| 2023-05-22 | 2023-05-18 | 0.310 | 425,229 | -6,000 | 0.16% | 131,821 |
| 2023-05-15 | 2023-05-11 | 0.315 | 431,229 | -6,000 | 0.17% | 135,837 |
| 2023-05-09 | 2023-05-05 | 0.340 | 437,229 | +12,000 | 0.17% | 148,658 |
| 2023-03-31 | 2023-03-29 | 0.395 | 425,229 | +12,000 | 0.16% | 167,965 |
| 2023-03-29 | 2023-03-27 | 0.430 | 413,229 | +6,000 | 0.16% | 177,688 |
| 2023-03-20 | 2023-03-16 | 0.480 | 407,229 | -6,000 | 0.16% | 195,470 |
| 2023-03-17 | 2023-03-15 | 0.420 | 413,229 | +6,000 | 0.16% | 173,556 |
| 2023-02-20 | 2023-02-16 | 0.445 | 407,229 | +102,000 | 0.16% | 181,217 |
| 2023-02-07 | 2023-02-03 | 0.400 | 305,229 | -8,700 | 0.12% | 122,092 |
| 2022-12-29 | 2022-12-23 | 0.465 | 313,929 | -6,000 | 0.12% | 145,977 |
| 2022-12-09 | 2022-12-07 | 0.380 | 319,929 | +6,000 | 0.12% | 121,573 |
| 2022-11-14 | 2022-11-10 | 0.370 | 313,929 | +6,000 | 0.12% | 116,154 |
| 2022-10-20 | 2022-10-18 | 0.415 | 307,929 | -10,200 | 0.12% | 127,791 |
| 2022-10-19 | 2022-10-17 | 0.415 | 318,129 | -24,000 | 0.12% | 132,024 |
| 2022-10-18 | 2022-10-14 | 0.415 | 342,129 | -42,000 | 0.13% | 141,984 |
| 2022-10-13 | 2022-10-11 | 0.415 | 384,129 | -210,000 | 0.15% | 159,414 |
| 2022-10-12 | 2022-10-10 | 0.420 | 594,129 | -390,000 | 0.23% | 249,534 |
| 2022-10-11 | 2022-10-07 | 0.415 | 984,129 | +6,000 | 0.38% | 408,414 |
| 2022-10-07 | 2022-10-05 | 0.380 | 978,129 | +24,000 | 0.37% | 371,689 |
| 2022-10-06 | 2022-10-03 | 0.350 | 954,129 | -449,100 | 0.37% | 333,945 |
| 2022-09-29 | 2022-09-27 | 0.390 | 1,403,229 | +18,000 | 0.54% | 547,259 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,385,229 | +246,000 | 0.53% | 498,682 |
| 2022-08-11 | 2022-08-09 | 0.365 | 1,139,229 | -6,000 | 0.44% | 415,819 |
| 2022-08-10 | 2022-08-08 | 0.370 | 1,145,229 | +96,000 | 0.44% | 423,735 |
| 2022-08-04 | 2022-08-02 | 0.350 | 1,049,229 | +18,000 | 0.40% | 367,230 |
| 2022-07-28 | 2022-07-26 | 0.365 | 1,031,229 | +144,000 | 0.39% | 376,399 |
| 2022-07-14 | 2022-07-12 | 0.355 | 887,229 | +78,000 | 0.34% | 314,966 |
| 2022-07-11 | 2022-07-07 | 0.365 | 809,229 | -60,000 | 0.31% | 295,369 |
| 2022-07-06 | 2022-07-04 | 0.365 | 869,229 | +78,000 | 0.33% | 317,269 |
| 2022-06-27 | 2022-06-23 | 0.335 | 791,229 | -120,000 | 0.30% | 265,062 |
| 2022-06-21 | 2022-06-17 | 0.225 | 911,229 | +114,000 | 0.35% | 205,027 |
| 2022-06-08 | 2022-06-06 | 0.340 | 797,229 | +66,000 | 0.31% | 271,058 |
| 2022-05-24 | 2022-05-20 | 0.340 | 731,229 | +210,000 | 0.28% | 248,618 |
| 2022-04-14 | 2022-04-12 | 0.290 | 521,229 | +10,500 | 0.20% | 151,156 |
| 2022-03-22 | 2022-03-18 | 0.246 | 510,729 | +900 | 0.20% | 125,639 |
| 2022-03-04 | 2022-03-02 | 0.270 | 509,829 | -12,000 | 0.20% | 137,654 |
| 2022-02-21 | 2022-02-17 | 0.300 | 521,829 | -12,000 | 0.20% | 156,549 |
| 2022-01-20 | 2022-01-18 | 0.270 | 533,829 | -180,000 | 0.20% | 144,134 |
| 2022-01-17 | 2022-01-13 | 0.255 | 713,829 | -24,000 | 0.27% | 182,026 |
| 2022-01-14 | 2022-01-12 | 0.250 | 737,829 | -90,000 | 0.28% | 184,457 |
| 2022-01-12 | 2022-01-10 | 0.250 | 827,829 | +60,000 | 0.32% | 206,957 |
| 2022-01-07 | 2022-01-05 | 0.246 | 767,829 | -132,000 | 0.29% | 188,886 |
| 2022-01-06 | 2022-01-04 | 0.242 | 899,829 | -90,000 | 0.34% | 217,759 |
| 2022-01-05 | 2022-01-03 | 0.233 | 989,829 | -18,000 | 0.38% | 230,630 |
| 2022-01-04 | 2021-12-31 | 0.243 | 1,007,829 | +702,000 | 0.39% | 244,902 |
| 2022-01-03 | 2021-12-29 | 0.260 | 305,829 | -78,000 | 0.12% | 79,516 |
| 2021-12-30 | 2021-12-28 | 0.315 | 383,829 | -1,704,000 | 0.15% | 120,906 |
| 2021-12-29 | 2021-12-24 | 0.560 | 2,087,829 | +1,920,000 | 0.80% | 1,169,184 |
| 2021-11-16 | 2021-11-12 | 0.470 | 167,829 | +6,000 | 0.06% | 78,880 |
| 2021-09-15 | 2021-09-13 | 0.710 | 161,829 | +4 | 0.06% | 114,899 |
| 2021-08-20 | 2021-08-18 | 0.530 | 161,825 | -6,000 | 0.06% | 85,767 |
| 2021-08-17 | 2021-08-13 | 0.570 | 167,825 | -6,000 | 0.06% | 95,660 |
| 2021-08-12 | 2021-08-10 | 0.495 | 173,825 | -6,000 | 0.07% | 86,043 |
| 2021-07-12 | 2021-07-08 | 0.670 | 179,825 | -12,000 | 0.07% | 120,483 |
| 2021-06-30 | 2021-06-28 | 0.730 | 191,825 | +36,600 | 0.07% | 140,032 |
| 2021-06-24 | 2021-06-22 | 0.740 | 155,225 | +30,000 | 0.06% | 114,866 |
| 2021-06-22 | 2021-06-18 | 0.740 | 125,225 | -36,600 | 0.05% | 92,666 |
| 2021-06-18 | 2021-06-16 | 0.730 | 161,825 | -84,000 | 0.06% | 118,132 |
| 2021-06-04 | 2021-06-02 | 0.730 | 245,825 | +6,000 | 0.10% | 179,452 |
| 2021-05-24 | 2021-05-20 | 0.660 | 239,825 | -6,000 | 0.10% | 158,284 |
| 2021-05-21 | 2021-05-18 | 0.680 | 245,825 | -2,100 | 0.10% | 167,161 |
| 2021-05-20 | 2021-05-17 | 0.670 | 247,925 | -12,000 | 0.10% | 166,110 |
| 2021-05-03 | 2021-04-29 | 0.710 | 259,925 | +1,210 | 0.11% | 184,547 |
| 2021-04-08 | 2021-04-01 | 0.790 | 258,715 | -60,000 | 0.11% | 204,385 |
| 2021-04-01 | 2021-03-30 | 0.790 | 318,715 | +902 | 0.13% | 251,785 |
| 2021-03-03 | 2021-03-01 | 0.930 | 317,813 | -12,000 | 0.13% | 295,566 |
| 2021-03-01 | 2021-02-25 | 0.850 | 329,813 | +12,000 | 0.14% | 280,341 |
| 2021-02-25 | 2021-02-23 | 0.880 | 317,813 | +42,000 | 0.13% | 279,675 |
| 2021-02-24 | 2021-02-22 | 0.760 | 275,813 | -492,000 | 0.11% | 209,618 |
| 2021-02-23 | 2021-02-19 | 0.690 | 767,813 | -18,000 | 0.32% | 529,791 |
| 2021-02-22 | 2021-02-18 | 0.690 | 785,813 | -18,000 | 0.32% | 542,211 |
| 2021-02-19 | 2021-02-17 | 0.700 | 803,813 | -150,000 | 0.33% | 562,669 |
| 2021-02-17 | 2021-02-11 | 0.680 | 953,813 | +12,000 | 0.39% | 648,593 |
| 2021-02-09 | 2021-02-05 | 0.620 | 941,813 | +36,000 | 0.39% | 583,924 |
| 2021-02-08 | 2021-02-04 | 0.620 | 905,813 | +18,000 | 0.37% | 561,604 |
| 2021-02-02 | 2021-01-29 | 0.620 | 887,813 | +36,000 | 0.37% | 550,444 |
| 2021-02-01 | 2021-01-28 | 0.630 | 851,813 | +48,000 | 0.35% | 536,642 |
| 2021-01-28 | 2021-01-26 | 0.640 | 803,813 | -12,000 | 0.33% | 514,440 |
| 2021-01-26 | 2021-01-22 | 0.660 | 815,813 | +6,000 | 0.34% | 538,437 |
| 2021-01-22 | 2021-01-20 | 0.660 | 809,813 | +12,000 | 0.33% | 534,477 |
| 2021-01-21 | 2021-01-19 | 0.640 | 797,813 | +60,000 | 0.33% | 510,600 |
| 2021-01-20 | 2021-01-18 | 0.600 | 737,813 | +6,000 | 0.30% | 442,688 |
| 2021-01-19 | 2021-01-15 | 0.620 | 731,813 | +36,000 | 0.30% | 453,724 |
| 2021-01-18 | 2021-01-14 | 0.630 | 695,813 | +66,000 | 0.29% | 438,362 |
| 2021-01-15 | 2021-01-13 | 0.630 | 629,813 | +30,000 | 0.26% | 396,782 |
| 2021-01-14 | 2021-01-12 | 0.640 | 599,813 | +18,000 | 0.25% | 383,880 |
| 2021-01-13 | 2021-01-11 | 0.640 | 581,813 | +42,000 | 0.24% | 372,360 |
| 2021-01-12 | 2021-01-08 | 0.660 | 539,813 | +60,000 | 0.22% | 356,277 |
| 2021-01-11 | 2021-01-07 | 0.650 | 479,813 | +30,000 | 0.20% | 311,878 |
| 2021-01-07 | 2021-01-05 | 0.680 | 449,813 | +30,000 | 0.19% | 305,873 |
| 2021-01-06 | 2021-01-04 | 0.660 | 419,813 | +114,000 | 0.17% | 277,077 |
| 2020-12-14 | 2020-12-10 | 0.570 | 305,813 | +78,000 | 0.13% | 174,313 |
| 2020-11-30 | 2020-11-26 | 0.520 | 227,813 | -186,000 | 0.09% | 118,463 |
| 2020-11-17 | 2020-11-13 | 0.540 | 413,813 | -48,000 | 0.17% | 223,459 |
| 2020-11-16 | 2020-11-12 | 0.485 | 461,813 | -48,000 | 0.19% | 223,979 |
| 2020-09-08 | 2020-09-04 | 0.520 | 509,813 | -1 | 0.21% | 265,103 |
| 2020-07-23 | 2020-07-21 | 0.820 | 509,814 | -3,000 | 0.21% | 418,047 |
| 2020-07-22 | 2020-07-20 | 0.780 | 512,814 | -1,500 | 0.21% | 399,995 |
| 2020-07-14 | 2020-07-10 | 0.800 | 514,314 | -199,200 | 0.21% | 411,451 |
| 2020-07-13 | 2020-07-09 | 0.880 | 713,514 | -9,000 | 0.29% | 627,892 |
| 2020-07-09 | 2020-07-07 | 0.800 | 722,514 | -1,500 | 0.29% | 578,011 |
| 2020-07-08 | 2020-07-06 | 0.980 | 724,014 | +9,000 | 0.29% | 709,534 |
| 2020-06-29 | 2020-06-24 | 0.540 | 715,014 | +44,700 | 0.29% | 386,108 |
| 2020-06-08 | 2020-06-04 | 0.500 | 670,314 | -300 | 0.27% | 335,157 |
| 2020-05-21 | 2020-05-19 | 0.500 | 670,614 | +9,000 | 0.27% | 335,307 |
| 2020-05-11 | 2020-05-07 | 0.500 | 661,614 | -330 | 0.27% | 330,807 |
| 2020-04-24 | 2020-04-22 | 0.480 | 661,944 | -10,200 | 0.27% | 317,733 |
| 2020-04-22 | 2020-04-20 | 0.500 | 672,144 | -3,300 | 0.27% | 336,072 |
| 2020-04-15 | 2020-04-09 | 0.480 | 675,444 | -2,400 | 0.27% | 324,213 |
| 2020-04-09 | 2020-04-07 | 0.480 | 677,844 | +2,700 | 0.27% | 325,365 |
| 2020-04-08 | 2020-04-06 | 0.460 | 675,144 | +600 | 0.27% | 310,566 |
| 2020-04-06 | 2020-04-02 | 0.440 | 674,544 | -9,000 | 0.27% | 296,799 |
| 2020-03-30 | 2020-03-26 | 0.500 | 683,544 | +8,700 | 0.28% | 341,772 |
| 2020-03-19 | 2020-03-17 | 0.560 | 674,844 | -12,900 | 0.27% | 377,913 |
| 2020-03-18 | 2020-03-16 | 0.560 | 687,744 | +12,900 | 0.28% | 385,137 |
| 2020-03-12 | 2020-03-10 | 0.620 | 674,844 | -11,100 | 0.27% | 418,403 |
| 2020-03-11 | 2020-03-09 | 0.620 | 685,944 | -15,600 | 0.28% | 425,285 |
| 2020-03-10 | 2020-03-06 | 0.660 | 701,544 | +900 | 0.28% | 463,019 |
| 2020-03-09 | 2020-03-05 | 0.660 | 700,644 | +900 | 0.28% | 462,425 |
| 2020-03-06 | 2020-03-04 | 0.660 | 699,744 | -15,600 | 0.28% | 461,831 |
| 2020-03-05 | 2020-03-03 | 0.680 | 715,344 | +600 | 0.29% | 486,434 |
| 2020-03-03 | 2020-02-28 | 0.640 | 714,744 | -16,800 | 0.29% | 457,436 |
| 2020-03-02 | 2020-02-27 | 0.680 | 731,544 | -3,000 | 0.30% | 497,450 |
| 2020-02-27 | 2020-02-25 | 0.680 | 734,544 | +3,000 | 0.30% | 499,490 |
| 2020-02-26 | 2020-02-24 | 0.660 | 731,544 | +18,000 | 0.30% | 482,819 |
| 2020-02-24 | 2020-02-20 | 0.700 | 713,544 | +16,500 | 0.29% | 499,481 |
| 2020-02-21 | 2020-02-19 | 0.700 | 697,044 | +8,700 | 0.28% | 487,931 |
| 2020-02-17 | 2020-02-13 | 0.660 | 688,344 | +4,500 | 0.28% | 454,307 |
| 2020-02-14 | 2020-02-12 | 0.660 | 683,844 | +8,400 | 0.28% | 451,337 |
| 2020-02-07 | 2020-02-05 | 0.660 | 675,444 | +600 | 0.27% | 445,793 |
| 2020-02-05 | 2020-02-03 | 0.700 | 674,844 | -9,900 | 0.27% | 472,391 |
| 2020-01-31 | 2020-01-29 | 0.780 | 684,744 | -47,100 | 0.28% | 534,100 |
| 2020-01-30 | 2020-01-24 | 0.820 | 731,844 | -5,400 | 0.30% | 600,112 |
| 2020-01-20 | 2020-01-16 | 0.840 | 737,244 | -19,800 | 0.30% | 619,285 |
| 2020-01-13 | 2020-01-09 | 0.820 | 757,044 | +10,500 | 0.31% | 620,776 |
| 2020-01-10 | 2020-01-08 | 0.820 | 746,544 | +20,700 | 0.30% | 612,166 |
| 2020-01-09 | 2020-01-07 | 0.860 | 725,844 | +15,300 | 0.29% | 624,226 |
| 2020-01-08 | 2020-01-06 | 0.940 | 710,544 | -38,100 | 0.29% | 667,911 |
| 2020-01-07 | 2020-01-03 | 1.040 | 748,644 | +51,300 | 0.30% | 778,590 |
| 2020-01-06 | 2020-01-02 | 0.820 | 697,344 | +3,300 | 0.28% | 571,822 |
| 2019-12-30 | 2019-12-24 | 0.800 | 694,044 | +3,300 | 0.28% | 555,235 |
| 2019-12-20 | 2019-12-18 | 0.700 | 690,744 | +5,100 | 0.28% | 483,521 |
| 2019-12-16 | 2019-12-12 | 0.720 | 685,644 | +4,200 | 0.28% | 493,664 |
| 2019-11-29 | 2019-11-27 | 0.680 | 681,444 | +4,500 | 0.28% | 463,382 |
| 2019-11-14 | 2019-11-12 | 0.660 | 676,944 | +300 | 0.27% | 446,783 |
| 2019-11-13 | 2019-11-11 | 0.700 | 676,644 | +600 | 0.27% | 473,651 |
| 2019-11-07 | 2019-11-05 | 0.680 | 676,044 | -300 | 0.27% | 459,710 |
| 2019-09-30 | 2019-09-26 | 0.760 | 676,344 | +900 | 0.27% | 514,021 |
| 2019-09-18 | 2019-09-16 | 0.820 | 675,444 | +900 | 0.27% | 553,864 |
| 2019-09-13 | 2019-09-11 | 0.800 | 674,544 | +300 | 0.27% | 539,635 |
| 2019-09-12 | 2019-09-10 | 0.820 | 674,244 | +3,900 | 0.27% | 552,880 |
| 2019-09-05 | 2019-09-03 | 0.820 | 670,344 | -6,300 | 0.27% | 549,682 |
| 2019-08-21 | 2019-08-19 | 0.840 | 676,644 | +6,300 | 0.27% | 568,381 |
| 2019-08-16 | 2019-08-14 | 0.840 | 670,344 | +28,800 | 0.27% | 563,089 |
| 2019-08-07 | 2019-08-05 | 0.940 | 641,544 | +3,300 | 0.26% | 603,051 |
| 2019-08-06 | 2019-08-02 | 1.000 | 638,244 | +300 | 0.26% | 638,244 |
| 2019-08-01 | 2019-07-30 | 1.020 | 637,944 | +12,000 | 0.26% | 650,703 |
| 2019-07-29 | 2019-07-25 | 1.020 | 625,944 | +37,200 | 0.25% | 638,463 |
| 2019-07-19 | 2019-07-17 | 0.940 | 588,744 | -900 | 0.24% | 553,419 |
| 2019-07-18 | 2019-07-16 | 0.980 | 589,644 | +900 | 0.24% | 577,851 |
| 2019-07-17 | 2019-07-15 | 0.960 | 588,744 | -3,900 | 0.24% | 565,194 |
| 2019-07-09 | 2019-07-05 | 1.020 | 592,644 | +3,000 | 0.24% | 604,497 |
| 2019-07-05 | 2019-07-03 | 1.020 | 589,644 | +26,700 | 0.24% | 601,437 |
| 2019-07-04 | 2019-07-02 | 1.040 | 562,944 | +5,100 | 0.23% | 585,462 |
| 2019-07-02 | 2019-06-27 | 1.020 | 557,844 | +29,400 | 0.23% | 569,001 |
| 2019-06-28 | 2019-06-26 | 0.980 | 528,444 | +2,700 | 0.21% | 517,875 |
| 2019-06-25 | 2019-06-21 | 1.020 | 525,744 | +17,100 | 0.21% | 536,259 |
| 2019-06-21 | 2019-06-19 | 1.020 | 508,644 | +7,800 | 0.21% | 518,817 |
| 2019-06-18 | 2019-06-14 | 1.000 | 500,844 | +23,100 | 0.20% | 500,844 |
| 2019-06-17 | 2019-06-13 | 1.000 | 477,744 | +3,900 | 0.19% | 477,744 |
| 2019-06-12 | 2019-06-10 | 1.000 | 473,844 | +24,000 | 0.19% | 473,844 |
| 2019-06-10 | 2019-06-05 | 1.020 | 449,844 | -600 | 0.18% | 458,841 |
| 2019-06-05 | 2019-06-03 | 1.060 | 450,444 | -6,600 | 0.18% | 477,471 |
| 2019-06-03 | 2019-05-30 | 1.040 | 457,044 | +300 | 0.18% | 475,326 |
| 2019-05-31 | 2019-05-29 | 1.040 | 456,744 | +900 | 0.18% | 475,014 |
| 2019-05-27 | 2019-05-23 | 1.000 | 455,844 | -69,600 | 0.18% | 455,844 |
| 2019-05-23 | 2019-05-21 | 1.160 | 525,444 | -56,700 | 0.21% | 609,515 |
| 2019-05-22 | 2019-05-20 | 1.080 | 582,144 | -18,900 | 0.23% | 628,716 |
| 2019-05-15 | 2019-05-10 | 1.200 | 601,044 | +19,200 | 0.24% | 721,253 |
| 2019-05-10 | 2019-05-08 | 1.160 | 581,844 | +600 | 0.23% | 674,939 |
| 2019-05-08 | 2019-05-06 | 1.180 | 581,244 | +20,400 | 0.23% | 685,868 |
| 2019-05-07 | 2019-05-03 | 1.320 | 560,844 | +900 | 0.23% | 740,314 |
| 2019-04-30 | 2019-04-26 | 1.260 | 559,944 | +15,000 | 0.23% | 705,529 |
| 2019-04-26 | 2019-04-24 | 1.380 | 544,944 | +15,000 | 0.22% | 752,023 |
| 2019-04-24 | 2019-04-18 | 1.420 | 529,944 | +600 | 0.21% | 752,520 |
| 2019-04-18 | 2019-04-16 | 1.420 | 529,344 | +30,000 | 0.21% | 751,668 |
| 2019-04-12 | 2019-04-10 | 1.400 | 499,344 | +17,400 | 0.20% | 699,082 |
| 2019-04-10 | 2019-04-08 | 1.440 | 481,944 | +15,000 | 0.19% | 693,999 |
| 2019-04-04 | 2019-04-02 | 1.420 | 466,944 | -45,000 | 0.19% | 663,060 |
| 2019-04-03 | 2019-04-01 | 1.440 | 511,944 | +18,300 | 0.21% | 737,199 |
| 2019-04-02 | 2019-03-29 | 1.420 | 493,644 | +15,000 | 0.20% | 700,974 |
| 2019-03-25 | 2019-03-21 | 1.420 | 478,644 | +11,700 | 0.19% | 679,674 |
| 2019-03-19 | 2019-03-15 | 1.460 | 466,944 | +15,000 | 0.19% | 681,738 |
| 2019-03-14 | 2019-03-12 | 1.480 | 451,944 | +900 | 0.18% | 668,877 |
| 2019-03-12 | 2019-03-08 | 1.460 | 451,044 | -15,000 | 0.18% | 658,524 |
| 2019-03-08 | 2019-03-06 | 1.680 | 466,044 | -600 | 0.19% | 782,954 |
| 2019-03-06 | 2019-03-04 | 1.720 | 466,644 | +48,300 | 0.19% | 802,628 |
| 2019-03-05 | 2019-03-01 | 1.620 | 418,344 | +84,300 | 0.17% | 677,717 |
| 2019-03-04 | 2019-02-28 | 1.600 | 334,044 | -11,100 | 0.13% | 534,470 |
| 2019-03-01 | 2019-02-27 | 1.640 | 345,144 | -39,000 | 0.14% | 566,036 |
| 2019-02-28 | 2019-02-26 | 1.760 | 384,144 | +35,700 | 0.16% | 676,093 |
| 2019-02-27 | 2019-02-25 | 1.320 | 348,444 | +143,700 | 0.14% | 459,946 |
| 2019-02-25 | 2019-02-21 | 1.080 | 204,744 | +18,600 | 0.08% | 221,124 |
| 2019-02-19 | 2019-02-15 | 1.040 | 186,144 | -22,500 | 0.08% | 193,590 |
| 2019-02-18 | 2019-02-14 | 1.020 | 208,644 | +33,600 | 0.08% | 212,817 |
| 2019-02-15 | 2019-02-13 | 1.100 | 175,044 | +30,900 | 0.07% | 192,548 |
| 2019-01-23 | 2019-01-21 | 1.200 | 144,144 | +3,900 | 0.06% | 172,973 |
| 2019-01-14 | 2019-01-10 | 1.200 | 140,244 | -37,800 | 0.06% | 168,293 |
| 2018-12-13 | 2018-12-11 | 1.280 | 178,044 | +37,800 | 0.07% | 227,896 |
| 2018-11-12 | 2018-11-08 | 1.380 | 140,244 | +45,300 | 0.06% | 193,537 |
| 2018-11-09 | 2018-11-07 | 1.360 | 94,944 | +6,000 | 0.04% | 129,124 |
| 2018-10-15 | 2018-10-11 | 1.360 | 88,944 | -14,100 | 0.04% | 120,964 |
| 2018-10-10 | 2018-10-08 | 1.600 | 103,044 | -15,000 | 0.04% | 164,870 |
| 2018-09-06 | 2018-09-04 | 1.920 | 118,044 | +29,100 | 0.05% | 226,644 |
| 2018-09-05 | 2018-09-03 | 1.900 | 88,944 | -33,300 | 0.04% | 168,994 |
| 2018-08-17 | 2018-08-15 | 1.920 | 122,244 | -5,100 | 0.05% | 234,708 |
| 2018-06-21 | 2018-06-19 | 3.300 | 127,344 | +33,300 | 0.05% | 420,235 |
| 2018-05-17 | 2018-05-15 | 3.500 | 94,044 | -5,100 | 0.04% | 329,154 |
| 2018-05-14 | 2018-05-10 | 3.560 | 99,144 | +5,100 | 0.04% | 352,953 |
| 2018-05-11 | 2018-05-09 | 3.320 | 94,044 | -11,100 | 0.04% | 312,226 |
| 2018-05-09 | 2018-05-07 | 3.380 | 105,144 | -5,100 | 0.04% | 355,387 |
| 2018-04-16 | 2018-04-12 | 3.980 | 110,244 | -5,400 | 0.04% | 438,771 |
| 2018-04-13 | 2018-04-11 | 4.540 | 115,644 | +8,100 | 0.05% | 525,024 |
| 2018-03-26 | 2018-03-22 | 3.560 | 107,544 | -5,400 | 0.04% | 382,857 |
| 2018-03-15 | 2018-03-13 | 3.460 | 112,944 | -6,000 | 0.05% | 390,786 |
| 2018-03-14 | 2018-03-12 | 3.460 | 118,944 | -17,400 | 0.05% | 411,546 |
| 2018-03-12 | 2018-03-08 | 3.400 | 136,344 | -300 | 0.05% | 463,570 |
| 2018-03-09 | 2018-03-07 | 3.440 | 136,644 | -4,800 | 0.06% | 470,055 |
| 2018-03-07 | 2018-03-05 | 3.380 | 141,444 | -9,000 | 0.06% | 478,081 |
| 2018-03-05 | 2018-03-01 | 3.680 | 150,444 | -6,000 | 0.06% | 553,634 |
| 2018-03-02 | 2018-02-28 | 3.660 | 156,444 | -5,400 | 0.06% | 572,585 |
| 2018-02-12 | 2018-02-08 | 3.760 | 161,844 | -300 | 0.07% | 608,533 |
| 2018-02-09 | 2018-02-07 | 3.840 | 162,144 | -13,800 | 0.07% | 622,633 |
| 2018-02-08 | 2018-02-06 | 3.880 | 175,944 | -19,800 | 0.07% | 682,663 |
| 2018-02-02 | 2018-01-31 | 4.400 | 195,744 | -16,500 | 0.08% | 861,274 |
| 2018-01-24 | 2018-01-22 | 4.500 | 212,244 | -9,600 | 0.09% | 955,098 |
| 2018-01-23 | 2018-01-19 | 4.500 | 221,844 | -4,800 | 0.09% | 998,298 |
| 2018-01-19 | 2018-01-17 | 4.440 | 226,644 | -1,200 | 0.09% | 1,006,299 |
| 2018-01-11 | 2018-01-09 | 4.460 | 227,844 | -6,000 | 0.09% | 1,016,184 |
| 2018-01-10 | 2018-01-08 | 4.420 | 233,844 | +2,100 | 0.09% | 1,033,590 |
| 2018-01-05 | 2018-01-03 | 4.560 | 231,744 | +15,000 | 0.09% | 1,056,753 |
| 2018-01-04 | 2018-01-02 | 4.400 | 216,744 | +5,100 | 0.09% | 953,674 |
| 2017-12-20 | 2017-12-18 | 4.400 | 211,644 | -250 | 0.09% | 931,234 |
| 2017-12-14 | 2017-12-12 | 4.400 | 211,894 | +5,100 | 0.09% | 932,334 |
| 2017-12-11 | 2017-12-07 | 4.500 | 206,794 | -4,500 | 0.08% | 930,573 |
| 2017-11-16 | 2017-11-14 | 4.980 | 211,294 | +12,300 | 0.09% | 1,052,244 |
| 2017-11-15 | 2017-11-13 | 4.980 | 198,994 | +14,700 | 0.08% | 990,990 |
| 2017-11-14 | 2017-11-10 | 4.960 | 184,294 | +4,800 | 0.07% | 914,098 |
| 2017-11-13 | 2017-11-09 | 5.100 | 179,494 | -600 | 0.07% | 915,419 |
| 2017-11-10 | 2017-11-08 | 5.300 | 180,094 | -51,900 | 0.07% | 954,498 |
| 2017-11-09 | 2017-11-07 | 4.940 | 231,994 | -10,800 | 0.09% | 1,146,050 |
| 2017-11-03 | 2017-11-01 | 5.000 | 242,794 | -3,300 | 0.10% | 1,213,970 |
| 2017-11-01 | 2017-10-30 | 5.100 | 246,094 | -2,100 | 0.10% | 1,255,079 |
| 2017-10-31 | 2017-10-27 | 5.100 | 248,194 | +11,400 | 0.10% | 1,265,789 |
| 2017-10-27 | 2017-10-25 | 4.960 | 236,794 | -7,200 | 0.10% | 1,174,498 |
| 2017-10-26 | 2017-10-24 | 4.980 | 243,994 | +3,300 | 0.10% | 1,215,090 |
| 2017-10-25 | 2017-10-23 | 4.980 | 240,694 | +10,800 | 0.10% | 1,198,656 |
| 2017-10-23 | 2017-10-19 | 4.960 | 229,894 | -4,800 | 0.09% | 1,140,274 |
| 2017-10-19 | 2017-10-17 | 5.100 | 234,694 | +6,000 | 0.09% | 1,196,939 |
| 2017-10-18 | 2017-10-16 | 5.000 | 228,694 | +7,500 | 0.09% | 1,143,470 |
| 2017-10-16 | 2017-10-12 | 4.960 | 221,194 | +4,800 | 0.09% | 1,097,122 |
| 2017-10-13 | 2017-10-11 | 5.100 | 216,394 | +18,000 | 0.09% | 1,103,609 |
| 2017-10-09 | 2017-10-04 | 5.000 | 198,394 | -4,800 | 0.08% | 991,970 |
| 2017-10-04 | 2017-09-29 | 5.300 | 203,194 | -3,900 | 0.08% | 1,076,928 |
| 2017-09-29 | 2017-09-27 | 4.860 | 207,094 | -900 | 0.08% | 1,006,477 |
| 2017-09-28 | 2017-09-26 | 4.820 | 207,994 | -4,500 | 0.08% | 1,002,531 |
| 2017-09-25 | 2017-09-21 | 4.940 | 212,494 | -2,700 | 0.09% | 1,049,720 |
| 2017-09-20 | 2017-09-18 | 4.960 | 215,194 | +6,300 | 0.09% | 1,067,362 |
| 2017-09-19 | 2017-09-15 | 4.880 | 208,894 | +3,000 | 0.08% | 1,019,403 |
| 2017-09-15 | 2017-09-13 | 4.960 | 205,894 | +4,500 | 0.08% | 1,021,234 |
| 2017-09-08 | 2017-09-06 | 4.980 | 201,394 | -2,100 | 0.08% | 1,002,942 |
| 2017-09-07 | 2017-09-05 | 5.000 | 203,494 | -3,000 | 0.08% | 1,017,470 |
| 2017-08-31 | 2017-08-29 | 5.000 | 206,494 | -4,500 | 0.08% | 1,032,470 |
| 2017-08-30 | 2017-08-28 | 4.980 | 210,994 | +5,400 | 0.09% | 1,050,750 |
| 2017-08-29 | 2017-08-25 | 5.100 | 205,594 | +7,500 | 0.08% | 1,048,529 |
| 2017-08-25 | 2017-08-22 | 5.200 | 198,094 | -2,400 | 0.08% | 1,030,089 |
| 2017-08-17 | 2017-08-15 | 5.000 | 200,494 | +2,400 | 0.08% | 1,002,470 |
| 2017-08-15 | 2017-08-11 | 5.100 | 198,094 | -2,100 | 0.08% | 1,010,279 |
| 2017-08-11 | 2017-08-09 | 5.200 | 200,194 | -1,200 | 0.08% | 1,041,009 |
| 2017-08-08 | 2017-08-04 | 5.500 | 201,394 | -24,900 | 0.08% | 1,107,667 |
| 2017-08-07 | 2017-08-03 | 5.600 | 226,294 | +600 | 0.09% | 1,267,246 |
| 2017-08-04 | 2017-08-02 | 5.900 | 225,694 | +22,800 | 0.09% | 1,331,595 |
| 2017-08-03 | 2017-08-01 | 5.000 | 202,894 | +11,100 | 0.08% | 1,014,470 |
| 2017-08-01 | 2017-07-28 | 5.200 | 191,794 | -37,800 | 0.08% | 997,329 |
| 2017-07-28 | 2017-07-26 | 5.200 | 229,594 | +10,800 | 0.09% | 1,193,889 |
| 2017-07-18 | 2017-07-14 | 5.800 | 218,794 | +13,500 | 0.09% | 1,269,005 |
| 2017-07-13 | 2017-07-11 | 6.000 | 205,294 | +5,100 | 0.08% | 1,231,764 |
| 2017-07-11 | 2017-07-07 | 5.800 | 200,194 | -7,200 | 0.08% | 1,161,125 |
| 2017-07-05 | 2017-07-03 | 5.700 | 207,394 | -600 | 0.08% | 1,182,146 |
| 2017-06-08 | 2017-06-06 | 6.200 | 207,994 | -6,300 | 0.10% | 1,289,563 |
| 2017-06-07 | 2017-06-05 | 6.200 | 214,294 | -1,500 | 0.10% | 1,328,623 |
| 2017-06-05 | 2017-06-01 | 6.200 | 215,794 | -55,500 | 0.10% | 1,337,923 |
| 2017-06-02 | 2017-05-31 | 6.300 | 271,294 | -13,200 | 0.13% | 1,709,152 |
| 2017-06-01 | 2017-05-29 | 6.400 | 284,494 | +4,200 | 0.14% | 1,820,762 |
| 2017-05-29 | 2017-05-25 | 6.500 | 280,294 | -18,000 | 0.14% | 1,821,911 |
| 2017-05-26 | 2017-05-24 | 6.500 | 298,294 | -600 | 0.14% | 1,938,911 |
| 2017-05-25 | 2017-05-23 | 6.300 | 298,894 | +20,700 | 0.14% | 1,883,032 |
| 2017-05-24 | 2017-05-22 | 6.700 | 278,194 | +35,100 | 0.13% | 1,863,900 |
| 2017-05-23 | 2017-05-19 | 5.900 | 243,094 | +18,000 | 0.12% | 1,434,255 |
| 2017-05-22 | 2017-05-18 | 6.000 | 225,094 | +18,000 | 0.11% | 1,350,564 |
| 2017-05-19 | 2017-05-17 | 5.900 | 207,094 | +18,600 | 0.10% | 1,221,855 |
| 2017-05-18 | 2017-05-16 | 6.100 | 188,494 | -45,000 | 0.09% | 1,149,813 |
| 2017-05-15 | 2017-05-11 | 6.100 | 233,494 | -5,100 | 0.11% | 1,424,313 |
| 2017-05-12 | 2017-05-10 | 6.100 | 238,594 | -3,600 | 0.12% | 1,455,423 |
| 2017-05-08 | 2017-05-04 | 6.200 | 242,194 | -24,300 | 0.12% | 1,501,603 |
| 2017-05-04 | 2017-04-28 | 6.200 | 266,494 | -61,800 | 0.13% | 1,652,263 |
| 2017-05-02 | 2017-04-27 | 6.300 | 328,294 | -600 | 0.16% | 2,068,252 |
| 2017-04-18 | 2017-04-12 | 6.800 | 328,894 | -3,300 | 0.16% | 2,236,479 |
| 2017-04-13 | 2017-04-11 | 7.200 | 332,194 | -34,500 | 0.16% | 2,391,797 |
| 2017-04-12 | 2017-04-10 | 7.400 | 366,694 | +4,800 | 0.18% | 2,713,536 |
| 2017-04-11 | 2017-04-07 | 6.400 | 361,894 | -365,100 | 0.18% | 2,316,122 |
| 2017-03-31 | 2017-03-29 | 6.900 | 726,994 | -5,100 | 0.35% | 5,016,259 |
| 2017-03-29 | 2017-03-27 | 6.800 | 732,094 | -1,500 | 0.35% | 4,978,239 |
| 2017-03-28 | 2017-03-24 | 7.000 | 733,594 | +5,700 | 0.35% | 5,135,158 |
| 2017-03-27 | 2017-03-23 | 7.000 | 727,894 | +3,900 | 0.35% | 5,095,258 |
| 2017-03-24 | 2017-03-22 | 7.400 | 723,994 | -4,500 | 0.35% | 5,357,556 |
| 2017-03-22 | 2017-03-20 | 7.600 | 728,494 | -3,300 | 0.35% | 5,536,554 |
| 2017-03-21 | 2017-03-17 | 7.400 | 731,794 | +10,500 | 0.35% | 5,415,276 |
| 2017-03-20 | 2017-03-16 | 7.700 | 721,294 | +9,000 | 0.35% | 5,553,964 |
| 2017-03-10 | 2017-03-08 | 7.800 | 712,294 | -35,700 | 0.34% | 5,555,893 |
| 2017-03-09 | 2017-03-07 | 7.600 | 747,994 | -214,800 | 0.36% | 5,684,754 |
| 2017-03-08 | 2017-03-06 | 8.100 | 962,794 | +15,000 | 0.47% | 7,798,631 |
| 2017-03-07 | 2017-03-03 | 8.300 | 947,794 | +15,000 | 0.46% | 7,866,690 |
| 2017-03-06 | 2017-03-02 | 8.400 | 932,794 | +30,000 | 0.45% | 7,835,470 |
| 2017-03-03 | 2017-03-01 | 8.300 | 902,794 | +60,000 | 0.44% | 7,493,190 |
| 2017-03-02 | 2017-02-28 | 8.400 | 842,794 | +60,000 | 0.41% | 7,079,470 |
| 2017-02-28 | 2017-02-24 | 7.700 | 782,794 | +3,000 | 0.38% | 6,027,514 |
| 2017-02-27 | 2017-02-23 | 7.800 | 779,794 | -3,000 | 0.38% | 6,082,393 |
| 2017-02-20 | 2017-02-16 | 8.100 | 782,794 | +3,900 | 0.38% | 6,340,631 |
| 2017-02-17 | 2017-02-15 | 8.000 | 778,894 | +4,800 | 0.38% | 6,231,152 |
| 2017-02-16 | 2017-02-14 | 8.000 | 774,094 | +6,900 | 0.37% | 6,192,752 |
| 2017-02-15 | 2017-02-13 | 7.800 | 767,194 | -2,400 | 0.37% | 5,984,113 |
| 2017-02-14 | 2017-02-10 | 8.000 | 769,594 | -32,700 | 0.37% | 6,156,752 |
| 2017-02-13 | 2017-02-09 | 8.600 | 802,294 | +18,900 | 0.39% | 6,899,728 |
| 2017-02-08 | 2017-02-06 | 9.200 | 783,394 | -1,200 | 0.38% | 7,207,225 |
| 2017-02-06 | 2017-02-02 | 9.300 | 784,594 | +3,000 | 0.38% | 7,296,724 |
| 2017-02-03 | 2017-02-01 | 9.300 | 781,594 | +19,800 | 0.38% | 7,268,824 |
| 2017-02-02 | 2017-01-27 | 9.500 | 761,794 | +81,000 | 0.37% | 7,237,043 |
| 2017-01-26 | 2017-01-24 | 8.700 | 680,794 | -37,800 | 0.33% | 5,922,908 |
| 2017-01-20 | 2017-01-18 | 8.600 | 718,594 | -40,500 | 0.35% | 6,179,908 |
| 2017-01-13 | 2017-01-11 | 8.100 | 759,094 | -49,500 | 0.37% | 6,148,661 |
| 2017-01-12 | 2017-01-10 | 8.200 | 808,594 | +19,500 | 0.39% | 6,630,471 |
| 2017-01-11 | 2017-01-09 | 8.200 | 789,094 | -21,000 | 0.38% | 6,470,571 |
| 2017-01-10 | 2017-01-06 | 8.300 | 810,094 | +41,100 | 0.39% | 6,723,780 |
| 2017-01-09 | 2017-01-05 | 8.400 | 768,994 | +8,700 | 0.37% | 6,459,550 |
| 2017-01-06 | 2017-01-04 | 8.100 | 760,294 | -9,300 | 0.37% | 6,158,381 |
| 2017-01-05 | 2017-01-03 | 8.400 | 769,594 | +125,400 | 0.37% | 6,464,590 |
| 2017-01-04 | 2016-12-30 | 8.500 | 644,194 | +14,100 | 0.31% | 5,475,649 |
| 2017-01-03 | 2016-12-29 | 7.900 | 630,094 | +65,100 | 0.30% | 4,977,743 |
| 2016-12-29 | 2016-12-23 | 7.000 | 564,994 | -10,200 | 0.27% | 3,954,958 |
| 2016-12-28 | 2016-12-22 | 6.600 | 575,194 | -5,100 | 0.28% | 3,796,280 |
| 2016-12-22 | 2016-12-20 | 6.700 | 580,294 | -55,200 | 0.28% | 3,887,970 |
| 2016-12-21 | 2016-12-19 | 7.100 | 635,494 | +5,100 | 0.31% | 4,512,007 |
| 2016-12-20 | 2016-12-16 | 7.100 | 630,394 | -300 | 0.30% | 4,475,797 |
| 2016-12-19 | 2016-12-15 | 7.300 | 630,694 | -7,500 | 0.31% | 4,604,066 |
| 2016-12-16 | 2016-12-14 | 7.400 | 638,194 | +600 | 0.31% | 4,722,636 |
| 2016-12-15 | 2016-12-13 | 7.600 | 637,594 | +3,300 | 0.31% | 4,845,714 |
| 2016-12-13 | 2016-12-09 | 8.000 | 634,294 | -9,600 | 0.31% | 5,074,352 |
| 2016-12-09 | 2016-12-07 | 8.800 | 643,894 | +22,800 | 0.31% | 5,666,267 |
| 2016-12-08 | 2016-12-06 | 9.000 | 621,094 | -21,000 | 0.30% | 5,589,846 |
| 2016-12-07 | 2016-12-05 | 8.900 | 642,094 | -8,100 | 0.31% | 5,714,637 |
| 2016-12-06 | 2016-12-02 | 9.300 | 650,194 | +3,300 | 0.31% | 6,046,804 |
| 2016-12-05 | 2016-12-01 | 9.400 | 646,894 | +8,400 | 0.31% | 6,080,804 |
| 2016-12-02 | 2016-11-30 | 9.400 | 638,494 | -49,200 | 0.31% | 6,001,844 |
| 2016-11-29 | 2016-11-25 | 9.600 | 687,694 | -600 | 0.33% | 6,601,862 |
| 2016-11-25 | 2016-11-23 | 9.500 | 688,294 | +8,400 | 0.33% | 6,538,793 |
| 2016-11-24 | 2016-11-22 | 9.500 | 679,894 | +1,200 | 0.33% | 6,458,993 |
| 2016-11-23 | 2016-11-21 | 9.500 | 678,694 | -600 | 0.33% | 6,447,593 |
| 2016-11-22 | 2016-11-18 | 9.600 | 679,294 | +103,800 | 0.33% | 6,521,222 |
| 2016-11-21 | 2016-11-17 | 9.700 | 575,494 | +1,500 | 0.28% | 5,582,292 |
| 2016-11-18 | 2016-11-16 | 9.800 | 573,994 | +34,800 | 0.28% | 5,625,141 |
| 2016-11-15 | 2016-11-11 | 9.800 | 539,194 | -10,500 | 0.26% | 5,284,101 |
| 2016-11-14 | 2016-11-10 | 9.700 | 549,694 | +8,400 | 0.27% | 5,332,032 |
| 2016-11-11 | 2016-11-09 | 9.500 | 541,294 | +123,900 | 0.26% | 5,142,293 |
| 2016-11-10 | 2016-11-08 | 9.700 | 417,394 | +2,100 | 0.20% | 4,048,722 |
| 2016-11-09 | 2016-11-07 | 9.700 | 415,294 | +18,000 | 0.20% | 4,028,352 |
| 2016-11-08 | 2016-11-04 | 9.800 | 397,294 | +11,400 | 0.19% | 3,893,481 |
| 2016-11-07 | 2016-11-03 | 9.900 | 385,894 | +31,800 | 0.19% | 3,820,351 |
| 2016-11-04 | 2016-11-02 | 9.600 | 354,094 | +3,000 | 0.17% | 3,399,302 |
| 2016-11-03 | 2016-11-01 | 9.700 | 351,094 | +47,700 | 0.17% | 3,405,612 |
| 2016-11-02 | 2016-10-31 | 9.600 | 303,394 | +96,900 | 0.15% | 2,912,582 |
| 2016-11-01 | 2016-10-28 | 9.700 | 206,494 | +20,400 | 0.10% | 2,002,992 |
| 2016-10-31 | 2016-10-27 | 9.700 | 186,094 | +2,700 | 0.09% | 1,805,112 |
| 2016-10-28 | 2016-10-26 | 9.600 | 183,394 | +6,300 | 0.09% | 1,760,582 |
| 2016-10-26 | 2016-10-24 | 9.700 | 177,094 | +15,900 | 0.09% | 1,717,812 |
| 2016-10-24 | 2016-10-19 | 9.600 | 161,194 | +5,700 | 0.08% | 1,547,462 |
| 2016-10-17 | 2016-10-13 | 9.800 | 155,494 | +21,000 | 0.08% | 1,523,841 |
| 2016-10-14 | 2016-10-12 | 9.700 | 134,494 | +9,600 | 0.07% | 1,304,592 |
| 2016-10-11 | 2016-10-06 | 9.900 | 124,894 | -33,900 | 0.06% | 1,236,451 |
| 2016-10-07 | 2016-10-05 | 9.900 | 158,794 | -600 | 0.08% | 1,572,061 |
| 2016-10-06 | 2016-10-04 | 9.800 | 159,394 | -900 | 0.08% | 1,562,061 |
| 2016-10-04 | 2016-09-30 | 9.800 | 160,294 | +24,000 | 0.08% | 1,570,881 |
| 2016-10-03 | 2016-09-29 | 10.200 | 136,294 | -21,600 | 0.07% | 1,390,199 |
| 2016-09-30 | 2016-09-28 | 10.200 | 157,894 | -30,300 | 0.08% | 1,610,519 |
| 2016-09-29 | 2016-09-27 | 9.700 | 188,194 | -42,900 | 0.09% | 1,825,482 |
| 2016-09-28 | 2016-09-26 | 9.800 | 231,094 | +1,200 | 0.11% | 2,264,721 |
| 2016-09-26 | 2016-09-22 | 9.700 | 229,894 | -2,100 | 0.11% | 2,229,972 |
| 2016-09-23 | 2016-09-21 | 9.800 | 231,994 | -3,600 | 0.11% | 2,273,541 |
| 2016-09-21 | 2016-09-19 | 9.600 | 235,594 | +11,400 | 0.11% | 2,261,702 |
| 2016-09-20 | 2016-09-15 | 9.800 | 224,194 | +84,000 | 0.11% | 2,197,101 |
| 2016-09-09 | 2016-09-07 | 10.200 | 140,194 | -90,000 | 0.07% | 1,429,979 |
| 2016-09-08 | 2016-09-06 | 10.400 | 230,194 | -151,800 | 0.11% | 2,394,018 |
| 2016-09-07 | 2016-09-05 | 9.600 | 381,994 | -4,200 | 0.18% | 3,667,142 |
| 2016-09-06 | 2016-09-02 | 9.600 | 386,194 | +13,800 | 0.19% | 3,707,462 |
| 2016-09-05 | 2016-09-01 | 9.500 | 372,394 | +2,700 | 0.18% | 3,537,743 |
| 2016-09-02 | 2016-08-31 | 9.200 | 369,694 | +55,200 | 0.18% | 3,401,185 |
| 2016-09-01 | 2016-08-30 | 8.500 | 314,494 | +9,000 | 0.15% | 2,673,199 |
| 2016-08-26 | 2016-08-24 | 8.100 | 305,494 | -10,200 | 0.15% | 2,474,501 |
| 2016-08-24 | 2016-08-22 | 8.100 | 315,694 | +19,500 | 0.15% | 2,557,121 |
| 2016-08-23 | 2016-08-19 | 8.100 | 296,194 | -4,500 | 0.14% | 2,399,171 |
| 2016-08-19 | 2016-08-17 | 8.200 | 300,694 | -7,500 | 0.15% | 2,465,691 |
| 2016-08-18 | 2016-08-16 | 8.700 | 308,194 | -24,900 | 0.15% | 2,681,288 |
| 2016-08-17 | 2016-08-15 | 8.900 | 333,094 | +2,400 | 0.16% | 2,964,537 |
| 2016-08-16 | 2016-08-12 | 8.700 | 330,694 | +4,500 | 0.16% | 2,877,038 |
| 2016-08-15 | 2016-08-11 | 8.400 | 326,194 | +15,000 | 0.16% | 2,740,030 |
| 2016-08-10 | 2016-08-08 | 8.100 | 311,194 | -12,600 | 0.15% | 2,520,671 |
| 2016-08-09 | 2016-08-05 | 8.100 | 323,794 | -7,200 | 0.16% | 2,622,731 |
| 2016-08-08 | 2016-08-04 | 7.800 | 330,994 | +7,200 | 0.16% | 2,581,753 |
| 2016-08-05 | 2016-08-03 | 7.800 | 323,794 | -30,000 | 0.16% | 2,525,593 |
| 2016-08-03 | 2016-07-29 | 7.900 | 353,794 | -3,900 | 0.17% | 2,794,973 |
| 2016-08-01 | 2016-07-28 | 8.100 | 357,694 | +600 | 0.17% | 2,897,321 |
| 2016-07-29 | 2016-07-27 | 8.100 | 357,094 | +2,100 | 0.17% | 2,892,461 |
| 2016-07-28 | 2016-07-26 | 7.900 | 354,994 | +33,300 | 0.17% | 2,804,453 |
| 2016-07-27 | 2016-07-25 | 7.600 | 321,694 | +1,200 | 0.16% | 2,444,874 |
| 2016-07-26 | 2016-07-22 | 7.800 | 320,494 | +49,500 | 0.16% | 2,499,853 |
| 2016-07-21 | 2016-07-19 | 8.300 | 270,994 | +30,000 | 0.13% | 2,249,250 |
| 2016-07-20 | 2016-07-18 | 8.300 | 240,994 | +45,000 | 0.12% | 2,000,250 |
| 2016-07-19 | 2016-07-15 | 7.000 | 195,994 | +12,000 | 0.09% | 1,371,958 |
| 2016-07-06 | 2016-07-04 | 7.000 | 183,994 | -5,400 | 0.09% | 1,287,958 |
| 2016-07-04 | 2016-06-29 | 6.900 | 189,394 | -9,000 | 0.09% | 1,306,819 |
| 2016-06-29 | 2016-06-27 | 6.900 | 198,394 | -4,500 | 0.10% | 1,368,919 |
| 2016-06-28 | 2016-06-24 | 6.700 | 202,894 | +39,600 | 0.10% | 1,359,390 |
| 2016-06-27 | 2016-06-23 | 7.100 | 163,294 | +9,900 | 0.08% | 1,159,387 |
| 2016-06-23 | 2016-06-21 | 6.800 | 153,394 | +4,500 | 0.07% | 1,043,079 |
| 2016-06-20 | 2016-06-16 | 6.800 | 148,894 | -90,000 | 0.07% | 1,012,479 |
| 2016-06-17 | 2016-06-15 | 6.700 | 238,894 | -60,000 | 0.12% | 1,600,590 |
| 2016-06-15 | 2016-06-13 | 7.000 | 298,894 | +75,000 | 0.14% | 2,092,258 |
| 2016-06-14 | 2016-06-10 | 7.100 | 223,894 | +75,000 | 0.11% | 1,589,647 |
| 2016-06-13 | 2016-06-08 | 7.400 | 148,894 | -3,000 | 0.07% | 1,101,816 |
| 2016-06-07 | 2016-06-03 | 7.500 | 151,894 | -300 | 0.07% | 1,139,205 |
| 2016-06-06 | 2016-06-02 | 7.200 | 152,194 | +3,000 | 0.07% | 1,095,797 |
| 2016-06-02 | 2016-05-31 | 7.100 | 149,194 | -300 | 0.07% | 1,059,277 |
| 2016-05-31 | 2016-05-27 | 7.400 | 149,494 | -300 | 0.07% | 1,106,256 |
| 2016-05-18 | 2016-05-16 | 7.200 | 149,794 | -5,400 | 0.07% | 1,078,517 |
| 2016-05-05 | 2016-05-03 | 7.000 | 155,194 | -2,400 | 0.08% | 1,086,358 |
| 2016-05-03 | 2016-04-28 | 7.700 | 157,594 | +1,800 | 0.08% | 1,213,474 |
| 2016-04-28 | 2016-04-26 | 7.900 | 155,794 | -22,200 | 0.08% | 1,230,773 |
| 2016-04-27 | 2016-04-25 | 7.700 | 177,994 | -4,800 | 0.09% | 1,370,554 |
| 2016-04-26 | 2016-04-22 | 8.200 | 182,794 | +300 | 0.09% | 1,498,911 |
| 2016-04-25 | 2016-04-21 | 8.000 | 182,494 | +24,900 | 0.09% | 1,459,952 |
| 2016-04-22 | 2016-04-20 | 7.600 | 157,594 | +3,600 | 0.08% | 1,197,714 |
| 2016-04-21 | 2016-04-19 | 7.900 | 153,994 | +2,700 | 0.07% | 1,216,553 |
| 2016-04-19 | 2016-04-15 | 7.200 | 151,294 | +1,500 | 0.07% | 1,089,317 |
| 2016-04-18 | 2016-04-14 | 7.200 | 149,794 | +5,100 | 0.07% | 1,078,517 |
| 2016-04-15 | 2016-04-13 | 7.500 | 144,694 | -1,500 | 0.07% | 1,085,205 |
| 2016-04-14 | 2016-04-12 | 6.600 | 146,194 | -28,500 | 0.07% | 964,880 |
| 2016-04-13 | 2016-04-11 | 6.600 | 174,694 | +27,000 | 0.08% | 1,152,980 |
| 2016-04-12 | 2016-04-08 | 6.400 | 147,694 | +1,500 | 0.07% | 945,242 |
| 2016-04-06 | 2016-04-01 | 7.300 | 146,194 | -12,300 | 0.07% | 1,067,216 |
| 2016-04-05 | 2016-03-31 | 7.100 | 158,494 | +6,000 | 0.08% | 1,125,307 |
| 2016-04-01 | 2016-03-30 | 7.700 | 152,494 | -3,000 | 0.07% | 1,174,204 |
| 2016-03-30 | 2016-03-24 | 7.900 | 155,494 | -36,000 | 0.08% | 1,228,403 |
| 2016-03-24 | 2016-03-22 | 6.700 | 191,494 | -28,500 | 0.09% | 1,283,010 |
| 2016-03-23 | 2016-03-21 | 6.900 | 219,994 | +24,600 | 0.11% | 1,517,959 |
| 2016-03-22 | 2016-03-18 | 6.200 | 195,394 | -9,000 | 0.09% | 1,211,443 |
| 2016-03-16 | 2016-03-14 | 5.600 | 204,394 | +2,100 | 0.10% | 1,144,606 |
| 2016-03-15 | 2016-03-11 | 5.600 | 202,294 | +4,500 | 0.10% | 1,132,846 |
| 2016-03-14 | 2016-03-10 | 5.600 | 197,794 | -1,800 | 0.10% | 1,107,646 |
| 2016-03-04 | 2016-03-02 | 6.100 | 199,594 | -45,000 | 0.10% | 1,217,523 |
| 2016-03-03 | 2016-03-01 | 5.400 | 244,594 | +21,000 | 0.12% | 1,320,808 |
| 2016-02-26 | 2016-02-24 | 5.900 | 223,594 | -51,600 | 0.11% | 1,319,205 |
| 2016-02-25 | 2016-02-23 | 5.600 | 275,194 | -1,800 | 0.13% | 1,541,086 |
| 2016-02-24 | 2016-02-22 | 5.400 | 276,994 | -600 | 0.13% | 1,495,768 |
| 2016-02-19 | 2016-02-17 | 5.200 | 277,594 | +21,000 | 0.13% | 1,443,489 |
| 2016-02-18 | 2016-02-16 | 5.300 | 256,594 | +21,000 | 0.12% | 1,359,948 |
| 2016-02-15 | 2016-02-11 | 5.100 | 235,594 | -3,600 | 0.11% | 1,201,529 |
| 2016-02-12 | 2016-02-05 | 5.300 | 239,194 | -5,100 | 0.12% | 1,267,728 |
| 2016-02-04 | 2016-02-02 | 5.300 | 244,294 | -3,000 | 0.12% | 1,294,758 |
| 2016-02-02 | 2016-01-29 | 5.300 | 247,294 | +3,000 | 0.12% | 1,310,658 |
| 2016-02-01 | 2016-01-28 | 5.000 | 244,294 | +4,800 | 0.12% | 1,221,470 |
| 2016-01-28 | 2016-01-26 | 5.100 | 239,494 | -25,500 | 0.12% | 1,221,419 |
| 2016-01-27 | 2016-01-25 | 5.400 | 264,994 | -1,200 | 0.13% | 1,430,968 |
| 2016-01-22 | 2016-01-20 | 5.300 | 266,194 | -300 | 0.13% | 1,410,828 |
| 2016-01-11 | 2016-01-07 | 5.800 | 266,494 | +30,000 | 0.13% | 1,545,665 |
| 2016-01-06 | 2016-01-04 | 6.300 | 236,494 | +21,900 | 0.11% | 1,489,912 |
| 2016-01-05 | 2015-12-31 | 6.600 | 214,594 | -8,100 | 0.10% | 1,416,320 |
| 2016-01-04 | 2015-12-29 | 6.800 | 222,694 | +7,500 | 0.11% | 1,514,319 |
| 2015-12-30 | 2015-12-28 | 6.000 | 215,194 | -18,000 | 0.10% | 1,291,164 |
| 2015-12-29 | 2015-12-24 | 5.900 | 233,194 | +3,000 | 0.11% | 1,375,845 |
| 2015-12-22 | 2015-12-18 | 5.900 | 230,194 | +3,000 | 0.11% | 1,358,145 |
| 2015-12-21 | 2015-12-17 | 6.000 | 227,194 | -41,100 | 0.11% | 1,363,164 |
| 2015-12-18 | 2015-12-16 | 5.800 | 268,294 | -90,000 | 0.13% | 1,556,105 |
| 2015-12-17 | 2015-12-15 | 5.800 | 358,294 | -92,100 | 0.17% | 2,078,105 |
| 2015-12-16 | 2015-12-14 | 5.900 | 450,394 | -3,600 | 0.22% | 2,657,325 |
| 2015-12-15 | 2015-12-11 | 6.000 | 453,994 | -15,000 | 0.22% | 2,723,964 |
| 2015-12-08 | 2015-12-04 | 6.500 | 468,994 | +21,000 | 0.23% | 3,048,461 |
| 2015-12-03 | 2015-12-01 | 6.000 | 447,994 | -300 | 0.22% | 2,687,964 |
| 2015-12-01 | 2015-11-27 | 6.100 | 448,294 | -4,800 | 0.22% | 2,734,593 |
| 2015-11-25 | 2015-11-23 | 6.300 | 453,094 | +4,500 | 0.22% | 2,854,492 |
| 2015-11-23 | 2015-11-19 | 6.400 | 448,594 | -2,100 | 0.22% | 2,871,002 |
| 2015-11-18 | 2015-11-16 | 6.300 | 450,694 | -1,200 | 0.22% | 2,839,372 |
| 2015-11-17 | 2015-11-13 | 6.500 | 451,894 | +2,100 | 0.22% | 2,937,311 |
| 2015-11-11 | 2015-11-09 | 6.900 | 449,794 | +1,200 | 0.22% | 3,103,579 |
| 2015-11-10 | 2015-11-06 | 6.800 | 448,594 | -1,200 | 0.22% | 3,050,439 |
| 2015-11-06 | 2015-11-04 | 6.700 | 449,794 | -11,100 | 0.22% | 3,013,620 |
| 2015-11-05 | 2015-11-03 | 6.200 | 460,894 | -30,000 | 0.22% | 2,857,543 |
| 2015-11-04 | 2015-11-02 | 6.300 | 490,894 | -45,000 | 0.24% | 3,092,632 |
| 2015-11-02 | 2015-10-29 | 6.600 | 535,894 | +4,200 | 0.26% | 3,536,900 |
| 2015-10-29 | 2015-10-27 | 6.700 | 531,694 | +7,200 | 0.26% | 3,562,350 |
| 2015-10-27 | 2015-10-23 | 6.900 | 524,494 | -6,900 | 0.25% | 3,619,009 |
| 2015-10-26 | 2015-10-22 | 6.700 | 531,394 | +6,600 | 0.26% | 3,560,340 |
| 2015-10-19 | 2015-10-15 | 6.800 | 524,794 | -2,700 | 0.25% | 3,568,599 |
| 2015-10-16 | 2015-10-14 | 6.600 | 527,494 | +2,700 | 0.26% | 3,481,460 |
| 2015-10-14 | 2015-10-12 | 6.800 | 524,794 | -20,100 | 0.25% | 3,568,599 |
| 2015-10-12 | 2015-10-08 | 6.700 | 544,894 | -9,300 | 0.26% | 3,650,790 |
| 2015-10-09 | 2015-10-07 | 6.900 | 554,194 | -6,300 | 0.27% | 3,823,939 |
| 2015-10-08 | 2015-10-06 | 6.600 | 560,494 | -8,700 | 0.27% | 3,699,260 |
| 2015-10-07 | 2015-10-05 | 6.800 | 569,194 | -7,200 | 0.28% | 3,870,519 |
| 2015-10-02 | 2015-09-29 | 6.400 | 576,394 | -300 | 0.28% | 3,688,922 |
| 2015-09-24 | 2015-09-22 | 6.800 | 576,694 | -2,400 | 0.28% | 3,921,519 |
| 2015-09-21 | 2015-09-17 | 7.100 | 579,094 | +3,000 | 0.28% | 4,111,567 |
| 2015-09-18 | 2015-09-16 | 7.300 | 576,094 | -29,100 | 0.28% | 4,205,486 |
| 2015-09-15 | 2015-09-11 | 7.500 | 605,194 | +25,500 | 0.29% | 4,538,955 |
| 2015-09-11 | 2015-09-09 | 7.600 | 579,694 | -8,700 | 0.28% | 4,405,674 |
| 2015-09-10 | 2015-09-08 | 7.000 | 588,394 | +1,200 | 0.28% | 4,118,758 |
| 2015-09-04 | 2015-09-01 | 7.000 | 587,194 | -4,500 | 0.28% | 4,110,358 |
| 2015-09-02 | 2015-08-31 | 7.100 | 591,694 | +3,000 | 0.29% | 4,201,027 |
| 2015-09-01 | 2015-08-28 | 7.400 | 588,694 | -3,600 | 0.28% | 4,356,336 |
| 2015-08-31 | 2015-08-27 | 6.900 | 592,294 | -33,000 | 0.29% | 4,086,829 |
| 2015-08-28 | 2015-08-26 | 6.400 | 625,294 | -21,300 | 0.30% | 4,001,882 |
| 2015-08-26 | 2015-08-24 | 8.100 | 646,594 | +46,800 | 0.31% | 5,237,411 |
| 2015-08-25 | 2015-08-21 | 10.400 | 599,794 | +23,700 | 0.29% | 6,237,858 |
| 2015-08-24 | 2015-08-20 | 10.800 | 576,094 | -7,800 | 0.28% | 6,221,815 |
| 2015-08-21 | 2015-08-19 | 11.200 | 583,894 | +11,100 | 0.28% | 6,539,613 |
| 2015-08-20 | 2015-08-18 | 11.400 | 572,794 | +4,800 | 0.28% | 6,529,852 |
| 2015-08-19 | 2015-08-17 | 12.200 | 567,994 | +87,300 | 0.27% | 6,929,527 |
| 2015-08-18 | 2015-08-14 | 11.600 | 480,694 | +86,400 | 0.23% | 5,576,050 |
| 2015-08-17 | 2015-08-13 | 11.800 | 394,294 | +12,000 | 0.19% | 4,652,669 |
| 2015-08-14 | 2015-08-12 | 11.800 | 382,294 | +23,100 | 0.18% | 4,511,069 |
| 2015-08-13 | 2015-08-11 | 11.800 | 359,194 | +6,900 | 0.17% | 4,238,489 |
| 2015-08-12 | 2015-08-10 | 12.000 | 352,294 | -300 | 0.17% | 4,227,528 |
| 2015-08-11 | 2015-08-07 | 11.800 | 352,594 | +16,200 | 0.17% | 4,160,609 |
| 2015-08-10 | 2015-08-06 | 12.400 | 336,394 | +2,400 | 0.16% | 4,171,286 |
| 2015-08-04 | 2015-07-31 | 11.000 | 333,994 | -900 | 0.16% | 3,673,934 |
| 2015-07-31 | 2015-07-29 | 11.000 | 334,894 | +6,900 | 0.16% | 3,683,834 |
| 2015-07-30 | 2015-07-28 | 10.400 | 327,994 | -20,700 | 0.16% | 3,411,138 |
| 2015-07-29 | 2015-07-27 | 10.800 | 348,694 | +3,300 | 0.17% | 3,765,895 |
| 2015-07-28 | 2015-07-24 | 12.400 | 345,394 | +3,000 | 0.17% | 4,282,886 |
| 2015-07-27 | 2015-07-23 | 12.600 | 342,394 | -17,100 | 0.17% | 4,314,164 |
| 2015-07-24 | 2015-07-22 | 12.600 | 359,494 | -10,200 | 0.17% | 4,529,624 |
| 2015-07-23 | 2015-07-21 | 12.800 | 369,694 | -109,500 | 0.18% | 4,732,083 |
| 2015-07-22 | 2015-07-20 | 12.800 | 479,194 | +18,900 | 0.23% | 6,133,683 |
| 2015-07-21 | 2015-07-17 | 11.600 | 460,294 | -2,100 | 0.22% | 5,339,410 |
| 2015-07-20 | 2015-07-16 | 11.000 | 462,394 | +43,500 | 0.22% | 5,086,334 |
| 2015-07-17 | 2015-07-15 | 10.400 | 418,894 | +4,500 | 0.20% | 4,356,498 |
| 2015-07-16 | 2015-07-14 | 11.000 | 414,394 | +4,200 | 0.20% | 4,558,334 |
| 2015-07-15 | 2015-07-13 | 11.800 | 410,194 | -104,100 | 0.20% | 4,840,289 |
| 2015-07-14 | 2015-07-10 | 10.000 | 514,294 | -11,100 | 0.25% | 5,142,940 |
| 2015-07-13 | 2015-07-09 | 9.000 | 525,394 | +15,300 | 0.25% | 4,728,546 |
| 2015-07-10 | 2015-07-08 | 6.000 | 510,094 | +13,500 | 0.25% | 3,060,564 |
| 2015-07-09 | 2015-07-07 | 7.900 | 496,594 | +51,900 | 0.24% | 3,923,093 |
| 2015-07-08 | 2015-07-06 | 8.800 | 444,694 | +33,900 | 0.22% | 3,913,307 |
| 2015-07-07 | 2015-07-03 | 11.200 | 410,794 | -25,500 | 0.20% | 4,600,893 |
| 2015-07-06 | 2015-07-02 | 12.800 | 436,294 | +12,600 | 0.21% | 5,584,563 |
| 2015-07-03 | 2015-06-30 | 13.400 | 423,694 | -15,000 | 0.20% | 5,677,500 |
| 2015-07-02 | 2015-06-29 | 11.800 | 438,694 | -11,100 | 0.21% | 5,176,589 |
| 2015-06-29 | 2015-06-25 | 13.000 | 449,794 | +8,400 | 0.22% | 5,847,322 |
| 2015-06-26 | 2015-06-24 | 13.800 | 441,394 | +3,600 | 0.21% | 6,091,237 |
| 2015-06-25 | 2015-06-23 | 14.000 | 437,794 | +900 | 0.21% | 6,129,116 |
| 2015-06-23 | 2015-06-19 | 14.200 | 436,894 | +1,800 | 0.21% | 6,203,895 |
| 2015-06-22 | 2015-06-18 | 14.400 | 435,094 | +1,200 | 0.21% | 6,265,354 |
| 2015-06-19 | 2015-06-17 | 14.400 | 433,894 | +34,500 | 0.21% | 6,248,074 |
| 2015-06-18 | 2015-06-16 | 14.400 | 399,394 | -38,400 | 0.19% | 5,751,274 |
| 2015-06-17 | 2015-06-15 | 14.400 | 437,794 | +4,200 | 0.21% | 6,304,234 |
| 2015-06-16 | 2015-06-12 | 15.000 | 433,594 | +10,200 | 0.21% | 6,503,910 |
| 2015-06-12 | 2015-06-10 | 13.600 | 423,394 | +30,300 | 0.20% | 5,758,158 |
| 2015-06-11 | 2015-06-09 | 13.600 | 393,094 | +29,700 | 0.19% | 5,346,078 |
| 2015-06-10 | 2015-06-08 | 14.200 | 363,394 | +55,500 | 0.18% | 5,160,195 |
| 2015-06-09 | 2015-06-05 | 14.000 | 307,894 | +16,500 | 0.15% | 4,310,516 |
| 2015-06-08 | 2015-06-04 | 14.600 | 291,394 | -36,000 | 0.14% | 4,254,352 |
| 2015-06-04 | 2015-06-02 | 15.000 | 327,394 | -1,500 | 0.16% | 4,910,910 |
| 2015-06-03 | 2015-06-01 | 15.000 | 328,894 | -10,200 | 0.16% | 4,933,410 |
| 2015-06-02 | 2015-05-29 | 15.400 | 339,094 | -1,800 | 0.16% | 5,222,048 |
| 2015-06-01 | 2015-05-28 | 15.200 | 340,894 | -900 | 0.16% | 5,181,589 |
| 2015-05-29 | 2015-05-27 | 15.800 | 341,794 | -5,400 | 0.17% | 5,400,345 |
| 2015-05-28 | 2015-05-26 | 15.000 | 347,194 | -11,400 | 0.17% | 5,207,910 |
| 2015-05-27 | 2015-05-22 | 15.200 | 358,594 | -27,300 | 0.17% | 5,450,629 |
| 2015-05-26 | 2015-05-21 | 15.600 | 385,894 | +29,100 | 0.19% | 6,019,946 |
| 2015-05-22 | 2015-05-20 | 12.800 | 356,794 | +16,800 | 0.17% | 4,566,963 |
| 2015-05-21 | 2015-05-19 | 13.600 | 339,994 | +30,300 | 0.16% | 4,623,918 |
| 2015-05-20 | 2015-05-18 | 14.600 | 309,694 | +15,900 | 0.15% | 4,521,532 |
| 2015-05-14 | 2015-05-12 | 18.200 | 293,794 | +34,500 | 0.14% | 5,347,051 |
| 2015-05-13 | 2015-05-11 | 15.600 | 259,294 | +4,800 | 0.13% | 4,044,986 |
| 2015-05-12 | 2015-05-08 | 13.600 | 254,494 | -42,900 | 0.12% | 3,461,118 |
| 2015-05-11 | 2015-05-07 | 17.000 | 297,394 | +7,200 | 0.14% | 5,055,698 |
| 2015-05-08 | 2015-05-06 | 18.400 | 290,194 | -10,200 | 0.14% | 5,339,570 |
| 2015-05-07 | 2015-05-05 | 18.600 | 300,394 | -203,700 | 0.15% | 5,587,328 |
| 2015-05-06 | 2015-05-04 | 19.400 | 504,094 | +42,800 | 0.24% | 9,779,424 |
| 2015-05-05 | 2015-04-30 | 19.000 | 461,294 | +56,700 | 0.22% | 8,764,586 |
| 2015-05-04 | 2015-04-29 | 20.000 | 404,594 | +28,800 | 0.20% | 8,091,880 |
| 2015-04-30 | 2015-04-28 | 19.200 | 375,794 | -64,050 | 0.18% | 7,215,245 |
| 2015-04-29 | 2015-04-27 | 19.800 | 439,844 | +42,900 | 0.21% | 8,708,911 |
| 2015-04-28 | 2015-04-24 | 20.200 | 396,944 | -16,800 | 0.19% | 8,018,269 |
| 2015-04-27 | 2015-04-23 | 20.800 | 413,744 | +36,300 | 0.20% | 8,605,875 |
| 2015-04-24 | 2015-04-22 | 18.800 | 377,444 | +60,600 | 0.18% | 7,095,947 |
| 2015-04-23 | 2015-04-21 | 18.800 | 316,844 | -9,600 | 0.15% | 5,956,667 |
| 2015-04-22 | 2015-04-20 | 17.600 | 326,444 | -49,500 | 0.16% | 5,745,414 |
| 2015-04-21 | 2015-04-17 | 17.400 | 375,944 | -80,400 | 0.18% | 6,541,426 |
| 2015-04-20 | 2015-04-16 | 19.400 | 456,344 | -37,500 | 0.22% | 8,853,074 |
| 2015-04-17 | 2015-04-15 | 19.800 | 493,844 | -8,400 | 0.24% | 9,778,111 |
| 2015-04-16 | 2015-04-14 | 20.400 | 502,244 | +115,800 | 0.24% | 10,245,778 |
| 2015-04-15 | 2015-04-13 | 18.200 | 386,444 | +18,000 | 0.19% | 7,033,281 |
| 2015-04-14 | 2015-04-10 | 18.000 | 368,444 | +89,400 | 0.18% | 6,631,992 |
| 2015-04-13 | 2015-04-09 | 12.600 | 279,044 | -7,200 | 0.13% | 3,515,954 |
| 2015-04-10 | 2015-04-08 | 11.600 | 286,244 | -9,000 | 0.14% | 3,320,430 |
| 2015-04-09 | 2015-04-02 | 9.900 | 295,244 | +13,200 | 0.14% | 2,922,916 |
| 2015-04-08 | 2015-04-01 | 10.000 | 282,044 | -7,800 | 0.14% | 2,820,440 |
| 2015-04-02 | 2015-03-31 | 9.900 | 289,844 | -3,600 | 0.14% | 2,869,456 |
| 2015-04-01 | 2015-03-30 | 9.500 | 293,444 | -1,500 | 0.14% | 2,787,718 |
| 2015-03-31 | 2015-03-27 | 9.500 | 294,944 | +27,600 | 0.14% | 2,801,968 |
| 2015-03-30 | 2015-03-26 | 9.600 | 267,344 | +4,500 | 0.13% | 2,566,502 |
| 2015-03-27 | 2015-03-25 | 9.600 | 262,844 | +21,300 | 0.13% | 2,523,302 |
| 2015-03-26 | 2015-03-24 | 10.200 | 241,544 | +5,700 | 0.12% | 2,463,749 |
| 2015-03-25 | 2015-03-23 | 9.900 | 235,844 | -1,500 | 0.11% | 2,334,856 |
| 2015-03-24 | 2015-03-20 | 10.200 | 237,344 | +9,900 | 0.11% | 2,420,909 |
| 2015-03-23 | 2015-03-19 | 10.600 | 227,444 | -20,400 | 0.11% | 2,410,906 |
| 2015-03-20 | 2015-03-18 | 10.200 | 247,844 | +25,500 | 0.12% | 2,528,009 |
| 2015-03-19 | 2015-03-17 | 10.000 | 222,344 | +21,900 | 0.11% | 2,223,440 |
| 2015-03-18 | 2015-03-16 | 10.000 | 200,444 | -67,500 | 0.10% | 2,004,440 |
| 2015-03-17 | 2015-03-13 | 8.900 | 267,944 | -21,300 | 0.13% | 2,384,702 |
| 2015-03-16 | 2015-03-12 | 8.400 | 289,244 | +53,100 | 0.14% | 2,429,650 |
| 2015-03-13 | 2015-03-11 | 8.100 | 236,144 | +29,700 | 0.11% | 1,912,766 |
| 2015-03-12 | 2015-03-10 | 8.600 | 206,444 | +80,100 | 0.10% | 1,775,418 |
| 2015-02-27 | 2015-02-25 | 7.900 | 126,344 | -32,400 | 0.06% | 998,118 |
| 2015-02-24 | 2015-02-18 | 7.300 | 158,744 | -86,100 | 0.08% | 1,158,831 |
| 2015-02-17 | 2015-02-13 | 7.200 | 244,844 | -58,500 | 0.12% | 1,762,877 |
| 2015-02-16 | 2015-02-12 | 7.100 | 303,344 | -8,400 | 0.15% | 2,153,742 |
| 2015-02-13 | 2015-02-11 | 7.000 | 311,744 | -300 | 0.15% | 2,182,208 |
| 2015-02-12 | 2015-02-10 | 7.000 | 312,044 | +1,800 | 0.15% | 2,184,308 |
| 2015-02-11 | 2015-02-09 | 6.900 | 310,244 | +10,200 | 0.15% | 2,140,684 |
| 2015-02-10 | 2015-02-06 | 6.800 | 300,044 | +45,300 | 0.15% | 2,040,299 |
| 2015-02-09 | 2015-02-05 | 6.900 | 254,744 | +14,400 | 0.13% | 1,757,734 |
| 2015-02-06 | 2015-02-04 | 7.100 | 240,344 | +2,400 | 0.12% | 1,706,442 |
| 2015-02-05 | 2015-02-03 | 7.000 | 237,944 | +42,900 | 0.12% | 1,665,608 |
| 2015-02-04 | 2015-02-02 | 7.000 | 195,044 | +2,700 | 0.10% | 1,365,308 |
| 2015-02-03 | 2015-01-30 | 7.200 | 192,344 | +33,600 | 0.09% | 1,384,877 |
| 2015-02-02 | 2015-01-29 | 7.200 | 158,744 | +45,600 | 0.08% | 1,142,957 |
| 2015-01-29 | 2015-01-27 | 7.200 | 113,144 | -15,600 | 0.06% | 814,637 |
| 2015-01-28 | 2015-01-26 | 7.100 | 128,744 | +1,200 | 0.06% | 914,082 |
| 2015-01-27 | 2015-01-23 | 7.200 | 127,544 | +15,900 | 0.06% | 918,317 |
| 2015-01-26 | 2015-01-22 | 7.200 | 111,644 | -420,000 | 0.05% | 803,837 |
| 2015-01-23 | 2015-01-21 | 7.100 | 531,644 | -62,400 | 0.26% | 3,774,672 |
| 2015-01-22 | 2015-01-20 | 6.800 | 594,044 | -88,800 | 0.29% | 4,039,499 |
| 2015-01-21 | 2015-01-19 | 6.500 | 682,844 | +1,500 | 0.34% | 4,438,486 |
| 2015-01-20 | 2015-01-16 | 6.600 | 681,344 | -224,400 | 0.33% | 4,496,870 |
| 2015-01-19 | 2015-01-15 | 6.800 | 905,744 | +6,300 | 0.44% | 6,159,059 |
| 2015-01-16 | 2015-01-14 | 6.600 | 899,444 | +625,800 | 0.44% | 5,936,330 |
| 2015-01-15 | 2015-01-13 | 6.400 | 273,644 | +151,800 | 0.13% | 1,751,322 |
| 2015-01-06 | 2015-01-02 | 5.800 | 121,844 | +31,500 | 0.06% | 706,695 |
| 2015-01-05 | 2014-12-31 | 5.400 | 90,344 | +66,000 | 0.04% | 487,858 |
| 2015-01-02 | 2014-12-29 | 5.400 | 24,344 | -3,000 | 0.01% | 131,458 |
| 2014-12-30 | 2014-12-24 | 5.000 | 27,344 | -60,900 | 0.01% | 136,720 |
| 2014-12-22 | 2014-12-18 | 5.600 | 88,244 | +6,000 | 0.04% | 494,166 |
| 2014-12-19 | 2014-12-17 | 5.700 | 82,244 | +5,700 | 0.04% | 468,791 |
| 2014-12-17 | 2014-12-15 | 6.200 | 76,544 | +30,600 | 0.04% | 474,573 |
| 2014-12-16 | 2014-12-12 | 5.700 | 45,944 | +20,100 | 0.02% | 261,881 |
| 2014-12-12 | 2014-12-10 | 5.800 | 25,844 | -29,700 | 0.01% | 149,895 |
| 2014-12-10 | 2014-12-08 | 6.800 | 55,544 | +25,200 | 0.03% | 377,699 |
| 2014-11-14 | 2014-11-12 | 6.200 | 30,344 | -30,000 | 0.01% | 188,133 |
| 2014-11-12 | 2014-11-10 | 6.300 | 60,344 | -10,500 | 0.03% | 380,167 |
| 2014-11-11 | 2014-11-07 | 6.300 | 70,844 | -4,200 | 0.03% | 446,317 |
| 2014-11-10 | 2014-11-06 | 5.800 | 75,044 | +6,900 | 0.04% | 435,255 |
| 2014-11-07 | 2014-11-05 | 5.800 | 68,144 | -2,400 | 0.03% | 395,235 |
| 2014-11-05 | 2014-11-03 | 5.800 | 70,544 | +4,800 | 0.03% | 409,155 |
| 2014-10-27 | 2014-10-23 | 5.100 | 65,744 | +600 | 0.03% | 335,294 |
| 2014-10-20 | 2014-10-16 | 5.000 | 65,144 | -300 | 0.03% | 325,720 |
| 2014-10-08 | 2014-10-06 | 5.600 | 65,444 | +10,200 | 0.03% | 366,486 |
| 2014-10-03 | 2014-09-29 | 5.200 | 55,244 | +16,500 | 0.03% | 287,269 |
| 2014-09-25 | 2014-09-23 | 6.700 | 38,744 | +13,800 | 0.02% | 259,585 |
| 2014-09-18 | 2014-09-16 | 6.600 | 24,944 | -1,800 | 0.01% | 164,630 |
| 2014-09-08 | 2014-09-04 | 5.700 | 26,744 | -1,200 | 0.01% | 152,441 |
| 2014-09-05 | 2014-09-03 | 5.900 | 27,944 | -4,800 | 0.01% | 164,870 |
| 2014-08-26 | 2014-08-22 | 6.300 | 32,744 | -9,900 | 0.02% | 206,287 |
| 2014-08-25 | 2014-08-21 | 6.600 | 42,644 | -600 | 0.02% | 281,450 |
| 2014-08-22 | 2014-08-20 | 6.900 | 43,244 | +10,800 | 0.02% | 298,384 |
| 2014-08-18 | 2014-08-14 | 5.500 | 32,444 | -3,000 | 0.02% | 178,442 |
| 2014-08-14 | 2014-08-12 | 5.700 | 35,444 | +2,700 | 0.02% | 202,031 |
| 2014-08-11 | 2014-08-07 | 5.300 | 32,744 | -4,800 | 0.02% | 173,543 |
| 2014-08-07 | 2014-08-05 | 5.000 | 37,544 | +4,800 | 0.02% | 187,720 |
| 2014-08-06 | 2014-08-04 | 5.500 | 32,744 | -300 | 0.02% | 180,092 |
| 2014-08-01 | 2014-07-30 | 5.600 | 33,044 | +300 | 0.02% | 185,046 |
| 2014-07-31 | 2014-07-29 | 6.000 | 32,744 | -40,200 | 0.02% | 196,464 |
| 2014-07-29 | 2014-07-25 | 4.520 | 72,944 | +13,800 | 0.04% | 329,707 |
| 2014-07-22 | 2014-07-18 | 3.640 | 59,144 | -15,000 | 0.03% | 215,284 |
| 2014-07-21 | 2014-07-17 | 3.600 | 74,144 | -1,200 | 0.04% | 266,918 |
| 2014-07-18 | 2014-07-16 | 3.820 | 75,344 | +15,000 | 0.04% | 287,814 |
| 2014-07-11 | 2014-07-09 | 3.700 | 60,344 | +300 | 0.03% | 223,273 |
| 2014-07-10 | 2014-07-08 | 3.700 | 60,044 | -3,900 | 0.03% | 222,163 |
| 2014-07-09 | 2014-07-07 | 3.740 | 63,944 | +2,700 | 0.03% | 239,151 |
| 2014-07-08 | 2014-07-04 | 2.800 | 61,244 | -27,000 | 0.03% | 171,483 |
| 2014-07-04 | 2014-07-02 | 2.680 | 88,244 | +1,500 | 0.05% | 236,494 |
| 2014-07-02 | 2014-06-27 | 2.800 | 86,744 | -600 | 0.04% | 242,883 |
| 2014-06-25 | 2014-06-23 | 2.680 | 87,344 | -6,000 | 0.05% | 234,082 |
| 2014-06-23 | 2014-06-19 | 2.700 | 93,344 | -300 | 0.05% | 252,029 |
| 2014-06-20 | 2014-06-18 | 2.960 | 93,644 | -32,400 | 0.05% | 277,186 |
| 2014-06-19 | 2014-06-17 | 3.180 | 126,044 | -16,500 | 0.07% | 400,820 |
| 2014-06-18 | 2014-06-16 | 3.180 | 142,544 | -10,500 | 0.07% | 453,290 |
| 2014-06-17 | 2014-06-13 | 2.720 | 153,044 | +900 | 0.08% | 416,280 |
| 2014-06-16 | 2014-06-12 | 2.860 | 152,144 | +78,000 | 0.08% | 435,132 |
| 2014-06-13 | 2014-06-11 | 2.380 | 74,144 | +52,800 | 0.04% | 176,463 |
| 2014-06-09 | 2014-06-05 | 1.900 | 21,344 | +1,200 | 0.01% | 40,554 |
| 2014-05-15 | 2014-05-13 | 1.760 | 20,144 | -90,000 | 0.01% | 35,453 |
| 2014-05-14 | 2014-05-12 | 1.800 | 110,144 | +90,000 | 0.06% | 198,259 |
| 2014-04-23 | 2014-04-17 | 1.840 | 20,144 | -71,700 | 0.01% | 37,065 |
| 2014-04-22 | 2014-04-16 | 1.900 | 91,844 | +36,300 | 0.05% | 174,504 |
| 2014-04-08 | 2014-04-04 | 1.920 | 55,544 | -27,600 | 0.03% | 106,644 |
| 2014-04-07 | 2014-04-03 | 1.880 | 83,144 | -2,700 | 0.04% | 156,311 |
| 2014-04-04 | 2014-04-02 | 1.920 | 85,844 | +30,300 | 0.04% | 164,820 |
| 2014-04-03 | 2014-04-01 | 1.840 | 55,544 | +35,400 | 0.03% | 102,201 |
| 2014-03-11 | 2014-03-07 | 1.940 | 20,144 | -3,000 | 0.01% | 39,079 |
| 2014-03-05 | 2014-03-03 | 1.920 | 23,144 | -3,000 | 0.01% | 44,436 |
| 2014-02-27 | 2014-02-25 | 1.800 | 26,144 | +3,000 | 0.01% | 47,059 |
| 2014-02-24 | 2014-02-20 | 1.900 | 23,144 | -3,000 | 0.01% | 43,974 |
| 2014-02-05 | 2014-01-30 | 1.700 | 26,144 | -39,900 | 0.01% | 44,445 |
| 2014-01-29 | 2014-01-27 | 1.660 | 66,044 | -76,500 | 0.03% | 109,633 |
| 2014-01-27 | 2014-01-23 | 1.700 | 142,544 | -33,600 | 0.07% | 242,325 |
| 2014-01-24 | 2014-01-22 | 1.700 | 176,144 | +150,000 | 0.09% | 299,445 |
| 2013-12-27 | 2013-12-20 | 1.720 | 26,144 | -1,800 | 0.01% | 44,968 |
| 2013-12-10 | 2013-12-06 | 1.840 | 27,944 | -11,100 | 0.01% | 51,417 |
| 2013-12-09 | 2013-12-05 | 1.880 | 39,044 | -48,900 | 0.02% | 73,403 |
| 2013-12-05 | 2013-12-03 | 1.900 | 87,944 | -3,000 | 0.05% | 167,094 |
| 2013-12-04 | 2013-12-02 | 1.880 | 90,944 | -120,300 | 0.05% | 170,975 |
| 2013-12-03 | 2013-11-29 | 1.900 | 211,244 | -12,900 | 0.11% | 401,364 |
| 2013-11-28 | 2013-11-26 | 1.900 | 224,144 | +195,000 | 0.12% | 425,874 |
| 2013-11-27 | 2013-11-25 | 2.020 | 29,144 | -246,000 | 0.02% | 58,871 |
| 2013-11-22 | 2013-11-20 | 1.740 | 275,144 | -36,000 | 0.14% | 478,751 |
| 2013-11-19 | 2013-11-15 | 1.740 | 311,144 | +57,000 | 0.16% | 541,391 |
| 2013-11-18 | 2013-11-14 | 1.740 | 254,144 | +18,000 | 0.13% | 442,211 |
| 2013-11-15 | 2013-11-13 | 1.700 | 236,144 | +30,000 | 0.12% | 401,445 |
| 2013-11-12 | 2013-11-08 | 1.740 | 206,144 | -60,000 | 0.11% | 358,691 |
| 2013-11-06 | 2013-11-04 | 1.800 | 266,144 | -10,500 | 0.14% | 479,059 |
| 2013-11-04 | 2013-10-31 | 1.800 | 276,644 | -19,800 | 0.14% | 497,959 |
| 2013-11-01 | 2013-10-30 | 1.760 | 296,444 | +30,000 | 0.15% | 521,741 |
| 2013-10-29 | 2013-10-25 | 1.720 | 266,444 | -59,700 | 0.14% | 458,284 |
| 2013-10-28 | 2013-10-24 | 1.760 | 326,144 | -38,400 | 0.17% | 574,013 |
| 2013-10-25 | 2013-10-23 | 1.760 | 364,544 | -36,600 | 0.19% | 641,597 |
| 2013-10-21 | 2013-10-17 | 1.720 | 401,144 | -60,000 | 0.21% | 689,968 |
| 2013-10-16 | 2013-10-11 | 1.780 | 461,144 | +45,000 | 0.24% | 820,836 |
| 2013-10-11 | 2013-10-09 | 1.840 | 416,144 | +75,300 | 0.21% | 765,705 |
| 2013-10-04 | 2013-10-02 | 2.020 | 340,844 | -72,000 | 0.18% | 688,505 |
| 2013-10-03 | 2013-09-30 | 1.900 | 412,844 | +2,700 | 0.21% | 784,404 |
| 2013-09-30 | 2013-09-26 | 1.780 | 410,144 | +45,000 | 0.21% | 730,056 |
| 2013-09-26 | 2013-09-24 | 1.880 | 365,144 | +45,000 | 0.19% | 686,471 |
| 2013-09-23 | 2013-09-18 | 1.700 | 320,144 | +4,500 | 0.17% | 544,245 |
| 2013-09-12 | 2013-09-10 | 1.600 | 315,644 | +40,500 | 0.16% | 505,030 |
| 2013-09-11 | 2013-09-09 | 1.600 | 275,144 | +90,000 | 0.14% | 440,230 |
| 2013-09-10 | 2013-09-06 | 1.580 | 185,144 | +45,000 | 0.10% | 292,528 |
| 2013-09-04 | 2013-09-02 | 1.580 | 140,144 | +90,000 | 0.07% | 221,428 |
| 2013-08-29 | 2013-08-27 | 1.620 | 50,144 | -90,000 | 0.03% | 81,233 |
| 2013-08-13 | 2013-08-09 | 1.640 | 140,144 | +30,000 | 0.07% | 229,836 |
| 2013-08-09 | 2013-08-07 | 1.620 | 110,144 | -90,000 | 0.06% | 178,433 |
| 2013-08-05 | 2013-08-01 | 1.580 | 200,144 | +45,000 | 0.10% | 316,228 |
| 2013-08-02 | 2013-07-31 | 1.600 | 155,144 | +30,000 | 0.08% | 248,230 |
| 2013-07-23 | 2013-07-19 | 1.580 | 125,144 | +15,000 | 0.06% | 197,728 |
| 2013-06-26 | 2013-06-24 | 1.580 | 110,144 | -135,000 | 0.06% | 174,028 |
| 2013-06-25 | 2013-06-21 | 1.633 | 245,144 | -34,134 | 0.13% | 400,238 |
| 2013-06-24 | 2013-06-20 | 1.633 | 279,278 | -20,164 | 0.13% | 455,968 |
| 2013-06-17 | 2013-06-13 | 1.545 | 299,442 | -6,836 | 0.14% | 462,605 |
| 2013-06-13 | 2013-06-10 | 1.668 | 306,278 | -24,266 | 0.14% | 510,804 |
| 2013-06-11 | 2013-06-07 | 1.703 | 330,544 | -17,088 | 0.15% | 562,880 |
| 2013-05-30 | 2013-05-28 | 1.598 | 347,632 | +16 | 0.16% | 555,361 |
| 2013-05-27 | 2013-05-23 | 1.598 | 347,616 | +51,265 | 0.16% | 555,336 |
| 2013-05-22 | 2013-05-20 | 1.738 | 296,351 | +10,937 | 0.13% | 515,058 |
| 2013-05-21 | 2013-05-16 | 1.843 | 285,414 | -130,557 | 0.13% | 526,113 |
| 2013-05-16 | 2013-05-14 | 1.492 | 415,971 | -51,266 | 0.19% | 620,721 |
| 2013-05-09 | 2013-05-07 | 1.510 | 467,237 | +13,671 | 0.21% | 705,424 |
| 2013-04-29 | 2013-04-25 | 1.545 | 453,566 | +54,684 | 0.21% | 700,709 |
| 2013-03-08 | 2013-03-06 | 1.720 | 398,882 | +34,177 | 0.18% | 686,254 |
| 2013-03-06 | 2013-03-04 | 1.738 | 364,705 | +56,392 | 0.17% | 633,857 |
| 2013-02-26 | 2013-02-22 | 1.826 | 308,313 | +51,266 | 0.14% | 562,911 |
| 2013-02-20 | 2013-02-18 | 1.773 | 257,047 | +11,962 | 0.12% | 455,773 |
| 2013-02-05 | 2013-02-01 | 1.878 | 245,085 | +102,532 | 0.11% | 460,379 |
| 2013-01-28 | 2013-01-24 | 2.072 | 142,553 | -19,139 | 0.06% | 295,306 |
| 2013-01-21 | 2013-01-17 | 2.177 | 161,692 | -399 | 0.07% | 351,986 |
| 2013-01-16 | 2013-01-14 | 2.177 | 162,091 | -34,177 | 0.07% | 352,854 |
| 2013-01-15 | 2013-01-11 | 1.949 | 196,268 | +51,265 | 0.09% | 382,461 |
| 2013-01-14 | 2013-01-10 | 2.072 | 145,003 | -100,481 | 0.07% | 300,382 |
| 2013-01-09 | 2013-01-07 | 1.843 | 245,484 | -59,810 | 0.11% | 452,509 |
| 2013-01-08 | 2013-01-04 | 1.685 | 305,294 | -10,845 | 0.14% | 514,522 |
| 2012-12-21 | 2012-12-19 | 1.510 | 316,139 | -14,355 | 0.14% | 477,300 |
| 2012-12-20 | 2012-12-18 | 1.510 | 330,494 | -91,936 | 0.15% | 498,972 |
| 2012-12-18 | 2012-12-14 | 1.580 | 422,430 | +51,265 | 0.19% | 667,439 |
| 2012-12-11 | 2012-12-07 | 1.440 | 371,165 | +100,823 | 0.17% | 534,313 |
| 2012-12-03 | 2012-11-29 | 1.422 | 270,342 | +9,570 | 0.12% | 384,426 |
| 2012-11-27 | 2012-11-23 | 1.457 | 260,772 | +77,582 | 0.12% | 379,974 |
| 2012-11-22 | 2012-11-20 | 1.440 | 183,190 | -17,772 | 0.08% | 263,712 |
| 2012-11-07 | 2012-11-05 | 1.580 | 200,962 | -15,038 | 0.09% | 317,520 |
| 2012-10-31 | 2012-10-29 | 1.633 | 216,000 | -27,342 | 0.10% | 352,656 |
| 2012-10-24 | 2012-10-19 | 1.668 | 243,342 | +37,937 | 0.11% | 405,840 |
| 2012-10-22 | 2012-10-18 | 1.650 | 205,405 | +37,595 | 0.09% | 338,964 |
| 2012-10-18 | 2012-10-16 | 1.685 | 167,810 | +17,772 | 0.08% | 282,816 |
| 2012-09-26 | 2012-09-24 | 1.826 | 150,038 | +23,924 | 0.07% | 273,936 |
| 2012-09-21 | 2012-09-19 | 1.878 | 126,114 | -6,494 | 0.06% | 236,898 |
| 2012-08-09 | 2012-08-07 | 1.124 | 132,608 | +3,418 | 0.06% | 148,992 |
| 2012-07-19 | 2012-07-17 | 1.299 | 129,190 | +3,076 | 0.06% | 167,832 |
| 2012-05-03 | 2012-04-30 | 1.791 | 126,114 | -15,380 | 0.06% | 225,828 |
| 2012-03-19 | 2012-03-15 | 2.054 | 141,494 | +34,178 | 0.06% | 290,629 |
| 2012-03-01 | 2012-02-28 | 2.230 | 107,316 | +5,126 | 0.05% | 239,267 |
| 2012-02-29 | 2012-02-27 | 2.247 | 102,190 | +9,912 | 0.05% | 229,632 |
| 2012-02-27 | 2012-02-23 | 2.282 | 92,278 | +341 | 0.04% | 210,599 |
| 2012-02-14 | 2012-02-10 | 2.300 | 91,937 | -138,076 | 0.04% | 211,435 |
| 2012-02-13 | 2012-02-09 | 2.440 | 230,013 | +138,076 | 0.10% | 561,283 |
| 2011-11-23 | 2011-11-21 | 2.300 | 91,937 | +34,178 | 0.04% | 211,435 |
| 2011-11-11 | 2011-11-09 | 2.739 | 57,759 | +34,177 | 0.03% | 158,183 |
| 2011-08-19 | 2011-08-17 | 2.686 | 23,582 | -34,177 | 0.01% | 63,341 |
| 2011-08-16 | 2011-08-12 | 2.405 | 57,759 | +34,177 | 0.03% | 138,917 |
| 2011-08-12 | 2011-08-10 | 2.528 | 23,582 | -57 | 0.01% | 59,615 |
| 2011-08-11 | 2011-08-09 | 2.581 | 23,639 | -3,076 | 0.01% | 61,004 |
| 2011-07-22 | 2011-07-20 | 3.213 | 26,715 | -17,089 | 0.01% | 85,826 |
| 2011-07-21 | 2011-07-19 | 3.142 | 43,804 | -6,835 | 0.02% | 137,652 |
| 2011-07-20 | 2011-07-18 | 3.213 | 50,639 | -17,089 | 0.02% | 162,686 |
| 2011-07-19 | 2011-07-15 | 3.265 | 67,728 | -34,519 | 0.03% | 221,154 |
| 2011-07-15 | 2011-07-13 | 3.423 | 102,247 | -10,253 | 0.05% | 350,026 |
| 2011-07-14 | 2011-07-12 | 3.406 | 112,500 | -17,089 | 0.05% | 383,150 |
| 2011-07-13 | 2011-07-11 | 3.441 | 129,589 | -155,164 | 0.06% | 445,901 |
| 2011-07-12 | 2011-07-08 | 3.511 | 284,753 | -1,025 | 0.13% | 999,799 |
| 2011-07-11 | 2011-07-07 | 3.511 | 285,778 | +30,759 | 0.13% | 1,003,398 |
| 2011-07-08 | 2011-07-06 | 3.546 | 255,019 | +62,544 | 0.11% | 904,354 |
| 2011-07-07 | 2011-07-05 | 3.669 | 192,475 | +61,519 | 0.09% | 706,212 |
| 2011-07-06 | 2011-07-04 | 3.616 | 130,956 | +97,405 | 0.06% | 473,595 |
| 2011-07-04 | 2011-06-29 | 3.423 | 33,551 | -42,038 | 0.01% | 114,856 |
| 2011-06-30 | 2011-06-28 | 3.423 | 75,589 | -166,101 | 0.03% | 258,766 |
| 2011-06-29 | 2011-06-27 | 3.652 | 241,690 | -65,278 | 0.11% | 882,544 |
| 2011-06-24 | 2011-06-22 | 3.774 | 306,968 | -6,494 | 0.14% | 1,158,634 |
| 2011-06-23 | 2011-06-21 | 3.915 | 313,462 | -24,266 | 0.14% | 1,227,169 |
| 2011-06-22 | 2011-06-20 | 3.195 | 337,728 | -73,823 | 0.15% | 1,079,078 |
| 2011-06-17 | 2011-06-15 | 3.845 | 411,551 | +6,836 | 0.18% | 1,582,276 |
| 2011-06-16 | 2011-06-14 | 4.196 | 404,715 | +85,443 | 0.18% | 1,698,094 |
| 2011-06-15 | 2011-06-13 | 4.143 | 319,272 | +283,671 | 0.14% | 1,322,779 |
| 2011-06-14 | 2011-06-10 | 4.652 | 35,601 | -98,772 | 0.02% | 165,624 |
| 2011-06-13 | 2011-06-09 | 4.213 | 134,373 | +29,734 | 0.06% | 566,158 |
| 2011-06-10 | 2011-06-08 | 8.602 | 104,639 | -6,836 | 0.05% | 900,128 |
| 2011-06-09 | 2011-06-07 | 8.953 | 111,475 | +6,836 | 0.05% | 998,073 |
| 2011-06-07 | 2011-06-02 | 8.690 | 104,639 | -5,127 | 0.05% | 909,313 |
| 2011-06-03 | 2011-06-01 | 7.900 | 109,766 | +5,127 | 0.05% | 867,151 |
| 2011-05-25 | 2011-05-23 | 7.373 | 104,639 | +9,512 | 0.05% | 771,538 |
| 2011-05-12 | 2011-05-09 | 7.358 | 95,127 | -10,410 | 0.05% | 699,949 |
| 2011-04-06 | 2011-04-01 | 7.200 | 105,537 | +379 | 0.05% | 759,847 |
| 2011-03-01 | 2011-02-25 | 8.070 | 105,158 | -3,792 | 0.05% | 848,638 |
| 2011-02-17 | 2011-02-15 | 8.545 | 108,950 | -5,688 | 0.05% | 930,960 |
| 2011-02-16 | 2011-02-14 | 8.703 | 114,638 | +5,688 | 0.05% | 997,703 |
| 2011-02-14 | 2011-02-10 | 8.228 | 108,950 | -56,876 | 0.05% | 896,480 |
| 2011-01-18 | 2011-01-14 | 8.861 | 165,826 | -380 | 0.07% | 1,469,436 |
| 2011-01-12 | 2011-01-10 | 9.494 | 166,206 | +3,792 | 0.07% | 1,578,003 |
| 2011-01-10 | 2011-01-06 | 8.070 | 162,414 | +143,329 | 0.07% | 1,310,701 |
| 2010-12-28 | 2010-12-22 | 13.482 | 19,085 | -76,341 | 0.01% | 257,301 |
| 2010-12-22 | 2010-12-20 | 14.969 | 95,426 | -25,278 | 0.04% | 1,428,459 |
| 2010-12-21 | 2010-12-17 | 13.260 | 120,704 | +7,583 | 0.05% | 1,600,574 |
| 2010-12-20 | 2010-12-16 | 12.216 | 113,121 | +1,896 | 0.05% | 1,381,880 |
| 2010-12-15 | 2010-12-13 | 11.773 | 111,225 | -3,160 | 0.05% | 1,309,439 |
| 2010-12-09 | 2010-12-07 | 10.918 | 114,385 | +44,237 | 0.05% | 1,248,901 |
| 2010-12-07 | 2010-12-03 | 10.887 | 70,148 | +44,870 | 0.03% | 763,684 |
| 2010-12-06 | 2010-12-02 | 10.507 | 25,278 | -632 | 0.01% | 265,596 |
| 2010-11-15 | 2010-11-11 | 8.482 | 25,910 | +632 | 0.01% | 219,757 |
| 2010-11-03 | 2010-11-01 | 6.646 | 25,278 | +6,951 | 0.01% | 167,997 |
| 2010-10-29 | 2010-10-27 | 6.140 | 18,327 | +8,848 | 0.01% | 112,521 |
| 2010-09-13 | 2010-09-09 | 3.705 | 9,479 | -157 | 0.00% | 35,118 |
| 2010-08-24 | 2010-08-20 | 3.736 | 9,636 | +9,636 | 0.00% | 36,000 |
| 2010-07-22 | 2010-07-20 | 2.833 | 0 | -14,133 | ||
| 2010-05-11 | 2010-05-07 | 2.086 | 14,133 | -6,424 | 0.01% | 29,480 |
| 2010-04-30 | 2010-04-28 | 2.366 | 20,557 | -642 | 0.01% | 48,640 |
| 2010-03-11 | 2010-03-09 | 2.926 | 21,199 | -9,637 | 0.01% | 62,039 |
| 2010-03-10 | 2010-03-08 | 3.020 | 30,836 | +643 | 0.02% | 93,122 |
| 2010-03-03 | 2010-03-01 | 2.771 | 30,193 | +9,636 | 0.02% | 83,660 |
| 2009-10-20 | 2009-10-16 | 1.837 | 20,557 | +14,133 | 0.01% | 37,760 |
| 2009-07-08 | 2009-07-06 | 1.993 | 6,424 | -1,285 | 0.00% | 12,800 |
| 2009-06-25 | 2009-06-23 | 2.148 | 7,709 | -1,285 | 0.00% | 16,560 |
| 2009-06-15 | 2009-06-11 | 2.242 | 8,994 | +1,285 | 0.00% | 20,161 |
| 2009-06-02 | 2009-05-29 | 2.397 | 7,709 | +1,285 | 0.00% | 18,480 |
| 2009-03-13 | 2009-03-11 | 1.823 | 6,424 | -706 | 0.00% | 11,713 |
| 2008-08-28 | 2008-08-26 | 5.298 | 7,130 | -383 | 0.00% | 37,772 |
| 2008-05-20 | 2008-05-16 | 8.545 | 7,513 | -30,052 | 0.00% | 64,201 |
| 2008-05-05 | 2008-04-30 | 8.785 | 37,565 | +30,052 | 0.02% | 330,004 |
| 2008-04-24 | 2008-04-22 | 8.264 | 7,513 | -352 | 0.00% | 62,090 |
| 2007-10-24 | 2007-10-22 | 7.990 | 7,865 | -1,272 | 0.01% | 62,838 |
| 2007-10-17 | 2007-10-15 | 8.099 | 9,137 | -1,827 | 0.01% | 74,001 |
| 2007-10-08 | 2007-10-04 | 7.005 | 10,964 | -5,482 | 0.01% | 76,798 |
| 2007-10-05 | 2007-10-03 | 6.676 | 16,446 | +7,309 | 0.01% | 109,798 |
| 2007-08-23 | 2007-08-21 | 6.468 | 9,137 | -2,181 | 0.01% | 59,095 |
| 2007-08-22 | 2007-08-20 | 6.150 | 11,318 | -1,132 | 0.01% | 69,600 |
| 2007-08-21 | 2007-08-17 | 5.513 | 12,450 | +1,887 | 0.01% | 68,641 |
| 2007-08-14 | 2007-08-10 | 7.634 | 10,563 | +377 | 0.01% | 80,637 |
| 2007-08-13 | 2007-08-09 | 7.952 | 10,186 | +754 | 0.01% | 80,999 |
| 2007-08-08 | 2007-08-06 | 7.104 | 9,432 | -754 | 0.01% | 67,003 |
| 2007-08-06 | 2007-08-02 | 7.210 | 10,186 | +377 | 0.01% | 73,439 |
| 2007-08-01 | 2007-07-30 | 7.528 | 9,809 | -1,132 | 0.01% | 73,841 |
| 2007-07-31 | 2007-07-27 | 7.846 | 10,941 | -754 | 0.01% | 85,843 |
| 2007-07-30 | 2007-07-26 | 8.164 | 11,695 | +1,886 | 0.01% | 95,478 |
| 2007-07-26 | 2007-07-24 | 7.528 | 9,809 | +377 | 0.01% | 73,841 |
| 2007-07-25 | 2007-07-23 | 7.528 | 9,432 | -8,299 | 0.01% | 71,003 |
| 2007-07-10 | 2007-07-06 | 7.316 | 17,731 | +754 | 0.01% | 129,717 |
| 2007-07-06 | 2007-07-04 | 6.362 | 16,977 | +3,773 | 0.01% | 108,001 |
| 2007-06-26 | 2007-06-22 | 7.634 | 13,204 | 0.01% | 100,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy