History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 107,992 +0 0.03% 68,035
2025-10-13 2025-10-09 0.610 107,992 +0 0.03% 65,875
2025-10-10 2025-10-08 0.700 107,992 +0 0.03% 75,594
2025-10-09 2025-10-06 1.250 107,992 +0 0.03% 134,990
2025-10-08 2025-10-03 1.110 107,992 +0 0.03% 119,871
2025-10-06 2025-10-02 1.320 107,992 +0 0.03% 142,549
2025-10-03 2025-09-30 0.930 107,992 -5,100 0.03% 100,433
2025-07-10 2025-07-08 0.370 113,092 -60,000 0.03% 41,844
2025-06-30 2025-06-26 0.295 173,092 +60,000 0.04% 51,062
2025-04-02 2025-03-31 0.249 113,092 -48,000 0.03% 28,160
2025-04-01 2025-03-28 0.249 161,092 -54,000 0.04% 40,112
2025-02-17 2025-02-13 0.280 215,092 +24,000 0.05% 60,226
2025-01-13 2025-01-09 0.300 191,092 -5,400 0.04% 57,328
2024-12-30 2024-12-24 0.450 196,492 -36,000 0.05% 88,421
2024-12-12 2024-12-10 0.250 232,492 +72,000 0.05% 58,123
2024-12-11 2024-12-09 0.247 160,492 +42,000 0.04% 39,642
2024-10-08 2024-10-04 0.380 118,492 -6,000 0.03% 45,027
2024-10-04 2024-10-02 0.285 124,492 -12,000 0.03% 35,480
2023-04-13 2023-04-11 0.365 136,492 -36,000 0.05% 49,820
2023-02-07 2023-02-03 0.400 172,492 -3,600 0.07% 68,997
2022-10-05 2022-09-30 0.370 176,092 -625,080 0.07% 65,154
2021-11-03 2021-11-01 0.495 801,172 -8,100 0.31% 396,580
2021-10-21 2021-10-19 0.570 809,272 -18,000 0.31% 461,285
2021-06-30 2021-06-28 0.730 827,272 +10,650 0.32% 603,909
2021-06-22 2021-06-18 0.740 816,622 -10,650 0.32% 604,300
2021-03-03 2021-03-01 0.930 827,272 -3,300 0.34% 769,363
2021-02-24 2021-02-22 0.760 830,572 +143,100 0.34% 631,235
2021-02-23 2021-02-19 0.690 687,472 -1,500 0.28% 474,356
2021-02-19 2021-02-17 0.700 688,972 +96,000 0.28% 482,280
2021-02-18 2021-02-16 0.680 592,972 +60,000 0.24% 403,221
2021-02-17 2021-02-11 0.680 532,972 +54,000 0.22% 362,421
2021-02-16 2021-02-09 0.640 478,972 +48,000 0.20% 306,542
2020-09-15 2020-09-11 0.450 430,972 -112,200 0.17% 193,937
2020-09-14 2020-09-10 0.460 543,172 -606,900 0.22% 249,859
2020-09-08 2020-09-04 0.520 1,150,072 -1 0.46% 598,037
2020-08-07 2020-08-05 0.560 1,150,073 -45,000 0.46% 644,041
2020-08-05 2020-08-03 0.540 1,195,073 -14,100 0.48% 645,339
2020-08-04 2020-07-31 0.600 1,209,173 -30,900 0.49% 725,504
2020-07-28 2020-07-24 0.620 1,240,073 -15,000 0.50% 768,845
2020-07-20 2020-07-16 0.800 1,255,073 -25,500 0.51% 1,004,058
2020-07-16 2020-07-14 0.840 1,280,573 -12,900 0.52% 1,075,681
2020-07-14 2020-07-10 0.800 1,293,473 -19,500 0.52% 1,034,778
2020-07-13 2020-07-09 0.880 1,312,973 +90,000 0.53% 1,155,416
2020-07-10 2020-07-08 0.880 1,222,973 +49,500 0.49% 1,076,216
2020-07-09 2020-07-07 0.800 1,173,473 +98,100 0.47% 938,778
2020-07-08 2020-07-06 0.980 1,075,373 +445,500 0.43% 1,053,866
2020-07-07 2020-07-03 0.700 629,873 +105,900 0.25% 440,911
2020-07-06 2020-07-02 0.660 523,973 +35,400 0.21% 345,822
2020-04-15 2020-04-09 0.480 488,573 -36,600 0.20% 234,515
2019-12-17 2019-12-13 0.700 525,173 +30,300 0.21% 367,621
2019-10-18 2019-10-16 0.700 494,873 -28 0.20% 346,411
2019-10-15 2019-10-11 0.740 494,901 -2,100 0.20% 366,227
2019-09-12 2019-09-10 0.820 497,001 +41,100 0.20% 407,541
2019-07-26 2019-07-24 1.120 455,901 -25,500 0.18% 510,609
2019-06-28 2019-06-26 0.980 481,401 -2,700 0.19% 471,773
2019-05-27 2019-05-23 1.000 484,101 -40,200 0.20% 484,101
2019-05-14 2019-05-09 1.160 524,301 -27,000 0.21% 608,189
2019-04-16 2019-04-12 1.480 551,301 +69,900 0.22% 815,925
2019-04-12 2019-04-10 1.400 481,401 +45,600 0.19% 673,961
2019-04-11 2019-04-09 1.400 435,801 -45,000 0.18% 610,121
2019-04-04 2019-04-02 1.420 480,801 +12,600 0.19% 682,737
2019-03-29 2019-03-27 1.300 468,201 -1,200 0.19% 608,661
2019-03-18 2019-03-14 1.440 469,401 +18,600 0.19% 675,937
2019-03-12 2019-03-08 1.460 450,801 +1,200 0.18% 658,169
2019-03-08 2019-03-06 1.680 449,601 -13,500 0.18% 755,330
2019-03-07 2019-03-05 1.640 463,101 -600 0.19% 759,486
2019-03-05 2019-03-01 1.620 463,701 +6,900 0.19% 751,196
2019-03-04 2019-02-28 1.600 456,801 +30,000 0.18% 730,882
2019-03-01 2019-02-27 1.640 426,801 +58,500 0.17% 699,954
2019-02-28 2019-02-26 1.760 368,301 +31,500 0.15% 648,210
2019-02-27 2019-02-25 1.320 336,801 -115,800 0.14% 444,577
2019-02-15 2019-02-13 1.100 452,601 +30,000 0.18% 497,861
2019-01-29 2019-01-25 1.180 422,601 +900 0.17% 498,669
2018-11-13 2018-11-09 1.360 421,701 +45,000 0.17% 573,513
2018-11-12 2018-11-08 1.380 376,701 -60,000 0.15% 519,847
2018-11-06 2018-11-02 1.340 436,701 +11,700 0.18% 585,179
2018-11-05 2018-11-01 1.340 425,001 +30,600 0.17% 569,501
2018-11-01 2018-10-30 1.340 394,401 +3,000 0.16% 528,497
2018-10-25 2018-10-23 1.360 391,401 +30,000 0.16% 532,305
2018-10-24 2018-10-22 1.380 361,401 +10,500 0.15% 498,733
2018-10-10 2018-10-08 1.600 350,901 -60,000 0.14% 561,442
2018-10-02 2018-09-27 1.720 410,901 -5,700 0.17% 706,750
2018-09-06 2018-09-04 1.920 416,601 +6,000 0.17% 799,874
2018-09-04 2018-08-31 1.840 410,601 +12,000 0.17% 755,506
2018-08-23 2018-08-21 1.840 398,601 -6,000 0.16% 733,426
2018-08-22 2018-08-20 1.840 404,601 +6,000 0.16% 744,466
2018-08-20 2018-08-16 1.800 398,601 +30,000 0.16% 717,482
2018-07-27 2018-07-25 2.460 368,601 -45,000 0.15% 906,758
2018-07-24 2018-07-20 2.300 413,601 +45,600 0.17% 951,282
2018-07-13 2018-07-11 2.500 368,001 +15,000 0.15% 920,003
2018-07-05 2018-07-03 2.800 353,001 -300 0.14% 988,403
2018-07-04 2018-06-29 2.760 353,301 -8,700 0.14% 975,111
2018-06-15 2018-06-13 3.560 362,001 +5,700 0.15% 1,288,724
2018-06-14 2018-06-12 3.500 356,301 +59,400 0.14% 1,247,054
2018-05-30 2018-05-28 3.380 296,901 -1,200 0.12% 1,003,525
2018-05-15 2018-05-11 3.540 298,101 -24,000 0.12% 1,055,278
2018-04-18 2018-04-16 3.720 322,101 +6,000 0.13% 1,198,216
2018-04-16 2018-04-12 3.980 316,101 +3,000 0.13% 1,258,082
2018-04-13 2018-04-11 4.540 313,101 -37,500 0.13% 1,421,479
2018-04-04 2018-03-29 3.380 350,601 -2,700 0.14% 1,185,031
2018-02-20 2018-02-13 3.520 353,301 -1,800 0.14% 1,243,620
2018-02-12 2018-02-08 3.760 355,101 -29,100 0.14% 1,335,180
2018-02-09 2018-02-07 3.840 384,201 -53,400 0.15% 1,475,332
2018-02-08 2018-02-06 3.880 437,601 -1,800 0.18% 1,697,892
2018-02-02 2018-01-31 4.400 439,401 -2,400 0.18% 1,933,364
2018-02-01 2018-01-30 4.440 441,801 -6,600 0.18% 1,961,596
2018-01-31 2018-01-29 4.480 448,401 -1,500 0.18% 2,008,836
2018-01-26 2018-01-24 4.680 449,901 -1,500 0.18% 2,105,537
2018-01-25 2018-01-23 4.460 451,401 -1,500 0.18% 2,013,248
2018-01-23 2018-01-19 4.500 452,901 -300 0.18% 2,038,055
2018-01-22 2018-01-18 4.560 453,201 -300 0.18% 2,066,597
2018-01-19 2018-01-17 4.440 453,501 -300 0.18% 2,013,544
2018-01-17 2018-01-15 4.400 453,801 +1,500 0.18% 1,996,724
2018-01-16 2018-01-12 4.400 452,301 +300 0.18% 1,990,124
2018-01-15 2018-01-11 4.440 452,001 -45,000 0.18% 2,006,884
2018-01-09 2018-01-05 4.500 497,001 +20,400 0.20% 2,236,505
2018-01-08 2018-01-04 4.600 476,601 +68,100 0.19% 2,192,365
2018-01-05 2018-01-03 4.560 408,501 +51,300 0.16% 1,862,765
2017-11-23 2017-11-21 4.720 357,201 -14 0.14% 1,685,989
2017-11-20 2017-11-16 4.960 357,215 +7,500 0.14% 1,771,786
2017-11-14 2017-11-10 4.960 349,715 +300 0.14% 1,734,586
2017-11-10 2017-11-08 5.300 349,415 -18,000 0.14% 1,851,900
2017-11-06 2017-11-02 4.980 367,415 -900 0.15% 1,829,727
2017-10-27 2017-10-25 4.960 368,315 -600 0.15% 1,826,842
2017-10-25 2017-10-23 4.980 368,915 +1,800 0.15% 1,837,197
2017-10-17 2017-10-13 4.920 367,115 +6,000 0.15% 1,806,206
2017-10-04 2017-09-29 5.300 361,115 -3,000 0.15% 1,913,910
2017-09-18 2017-09-14 4.960 364,115 +9,000 0.15% 1,806,010
2017-09-07 2017-09-05 5.000 355,115 +300 0.14% 1,775,575
2017-08-25 2017-08-22 5.200 354,815 -6,000 0.14% 1,845,038
2017-08-11 2017-08-09 5.200 360,815 +300 0.15% 1,876,238
2017-08-08 2017-08-04 5.500 360,515 +9,000 0.15% 1,982,833
2017-08-04 2017-08-02 5.900 351,515 -9,000 0.14% 2,073,939
2017-07-31 2017-07-27 5.100 360,515 +8,100 0.15% 1,838,627
2017-07-28 2017-07-26 5.200 352,415 -10,200 0.14% 1,832,558
2017-07-27 2017-07-25 5.400 362,615 +6,000 0.15% 1,958,121
2017-07-26 2017-07-24 5.500 356,615 -4,500 0.14% 1,961,383
2017-06-29 2017-06-27 5.800 361,115 -7,500 0.15% 2,094,467
2017-06-20 2017-06-16 6.000 368,615 -15,000 0.15% 2,211,690
2017-06-16 2017-06-14 6.000 383,615 -2,100 0.19% 2,301,690
2017-06-14 2017-06-12 6.100 385,715 -10,200 0.19% 2,352,862
2017-06-13 2017-06-09 6.100 395,915 +6,000 0.19% 2,415,082
2017-06-12 2017-06-08 6.000 389,915 -6,000 0.19% 2,339,490
2017-06-09 2017-06-07 6.100 395,915 -300 0.19% 2,415,082
2017-06-05 2017-06-01 6.200 396,215 +6,000 0.19% 2,456,533
2017-06-01 2017-05-29 6.400 390,215 -9,000 0.19% 2,497,376
2017-05-31 2017-05-26 6.400 399,215 +3,000 0.19% 2,554,976
2017-05-29 2017-05-25 6.500 396,215 +18,000 0.19% 2,575,398
2017-05-24 2017-05-22 6.700 378,215 -16,800 0.18% 2,534,041
2017-05-19 2017-05-17 5.900 395,015 -12,000 0.19% 2,330,589
2017-05-18 2017-05-16 6.100 407,015 +12,000 0.20% 2,482,792
2017-05-16 2017-05-12 6.000 395,015 -6,000 0.19% 2,370,090
2017-05-08 2017-05-04 6.200 401,015 -1,200 0.19% 2,486,293
2017-04-26 2017-04-24 6.400 402,215 -33,300 0.19% 2,574,176
2017-04-25 2017-04-21 6.500 435,515 -3,600 0.21% 2,830,848
2017-04-24 2017-04-20 6.600 439,115 -6,000 0.21% 2,898,159
2017-04-20 2017-04-18 6.300 445,115 +20,400 0.22% 2,804,225
2017-04-19 2017-04-13 6.700 424,715 +5,714 0.21% 2,845,591
2017-04-18 2017-04-12 6.800 419,001 +6,300 0.20% 2,849,207
2017-04-13 2017-04-11 7.200 412,701 +9,000 0.20% 2,971,447
2017-04-12 2017-04-10 7.400 403,701 -69,300 0.20% 2,987,387
2017-04-11 2017-04-07 6.400 473,001 +95,822 0.23% 3,027,206
2017-03-31 2017-03-29 6.900 377,179 -150 0.18% 2,602,535
2017-03-30 2017-03-28 7.000 377,329 -300 0.18% 2,641,303
2017-03-27 2017-03-23 7.000 377,629 +2,400 0.18% 2,643,403
2017-03-21 2017-03-17 7.400 375,229 -17,100 0.18% 2,776,695
2017-03-20 2017-03-16 7.700 392,329 -600 0.19% 3,020,933
2017-03-17 2017-03-15 7.600 392,929 +4,200 0.19% 2,986,260
2017-03-16 2017-03-14 7.700 388,729 -1,200 0.19% 2,993,213
2017-03-15 2017-03-13 7.700 389,929 -300 0.19% 3,002,453
2017-03-13 2017-03-09 7.600 390,229 -6,000 0.19% 2,965,740
2017-03-09 2017-03-07 7.600 396,229 +6,000 0.19% 3,011,340
2017-03-07 2017-03-03 8.300 390,229 -1,200 0.19% 3,238,901
2017-03-02 2017-02-28 8.400 391,429 -1,800 0.19% 3,288,004
2017-02-27 2017-02-23 7.800 393,229 +1,200 0.19% 3,067,186
2017-02-24 2017-02-22 7.900 392,029 +300 0.19% 3,097,029
2017-02-21 2017-02-17 8.000 391,729 +900 0.19% 3,133,832
2017-02-20 2017-02-16 8.100 390,829 +600 0.19% 3,165,715
2017-02-17 2017-02-15 8.000 390,229 +2,400 0.19% 3,121,832
2017-02-02 2017-01-27 9.500 387,829 -25,200 0.19% 3,684,376
2017-01-25 2017-01-23 8.600 413,029 -600 0.20% 3,552,049
2017-01-20 2017-01-18 8.600 413,629 +33,300 0.20% 3,557,209
2017-01-13 2017-01-11 8.100 380,329 -1,500 0.18% 3,080,665
2017-01-06 2017-01-04 8.100 381,829 -2,700 0.18% 3,092,815
2017-01-05 2017-01-03 8.400 384,529 -1,500 0.19% 3,230,044
2017-01-04 2016-12-30 8.500 386,029 -1,800 0.19% 3,281,247
2017-01-03 2016-12-29 7.900 387,829 -1,200 0.19% 3,063,849
2016-12-23 2016-12-21 6.700 389,029 -900 0.19% 2,606,494
2016-12-16 2016-12-14 7.400 389,929 +1,200 0.19% 2,885,475
2016-12-13 2016-12-09 8.000 388,729 -9,600 0.19% 3,109,832
2016-12-07 2016-12-05 8.900 398,329 -12,000 0.19% 3,545,128
2016-12-06 2016-12-02 9.300 410,329 -2,400 0.20% 3,816,060
2016-12-05 2016-12-01 9.400 412,729 +13,200 0.20% 3,879,653
2016-12-02 2016-11-30 9.400 399,529 -3,900 0.19% 3,755,573
2016-11-29 2016-11-25 9.600 403,429 -600 0.20% 3,872,918
2016-11-25 2016-11-23 9.500 404,029 -3,000 0.20% 3,838,276
2016-11-24 2016-11-22 9.500 407,029 +10,200 0.20% 3,866,776
2016-11-07 2016-11-03 9.900 396,829 -1,800 0.19% 3,928,607
2016-11-01 2016-10-28 9.700 398,629 -3,000 0.19% 3,866,701
2016-10-26 2016-10-24 9.700 401,629 -22 0.19% 3,895,801
2016-10-25 2016-10-20 9.700 401,651 -600 0.19% 3,896,015
2016-10-19 2016-10-17 9.700 402,251 +6,000 0.19% 3,901,835
2016-10-18 2016-10-14 9.700 396,251 +12,000 0.19% 3,843,635
2016-09-29 2016-09-27 9.700 384,251 -1,200 0.19% 3,727,235
2016-09-20 2016-09-15 9.800 385,451 -600 0.19% 3,777,420
2016-09-09 2016-09-07 10.200 386,051 -26,100 0.19% 3,937,720
2016-09-08 2016-09-06 10.400 412,151 -3,000 0.20% 4,286,370
2016-09-05 2016-09-01 9.500 415,151 -20,700 0.20% 3,943,935
2016-09-02 2016-08-31 9.200 435,851 -3,300 0.21% 4,009,829
2016-08-19 2016-08-17 8.200 439,151 +1,500 0.21% 3,601,038
2016-08-18 2016-08-16 8.700 437,651 -300 0.21% 3,807,564
2016-08-15 2016-08-11 8.400 437,951 -3,000 0.21% 3,678,788
2016-08-11 2016-08-09 8.100 440,951 -600 0.21% 3,571,703
2016-08-10 2016-08-08 8.100 441,551 +300 0.21% 3,576,563
2016-08-09 2016-08-05 8.100 441,251 -6,000 0.21% 3,574,133
2016-07-26 2016-07-22 7.800 447,251 +9,000 0.22% 3,488,558
2016-07-21 2016-07-19 8.300 438,251 -10,200 0.21% 3,637,483
2016-07-20 2016-07-18 8.300 448,451 +10,200 0.22% 3,722,143
2016-07-19 2016-07-15 7.000 438,251 -15,000 0.21% 3,067,757
2016-06-28 2016-06-24 6.700 453,251 -13,500 0.22% 3,036,782
2016-06-24 2016-06-22 7.200 466,751 -11,700 0.23% 3,360,607
2016-06-23 2016-06-21 6.800 478,451 -8,100 0.23% 3,253,467
2016-06-15 2016-06-13 7.000 486,551 +900 0.24% 3,405,857
2016-06-13 2016-06-08 7.400 485,651 +300 0.23% 3,593,817
2016-06-07 2016-06-03 7.500 485,351 +15,900 0.23% 3,640,133
2016-06-06 2016-06-02 7.200 469,451 -1,200 0.23% 3,380,047
2016-06-03 2016-06-01 7.100 470,651 +1,500 0.23% 3,341,622
2016-06-02 2016-05-31 7.100 469,151 +1,200 0.23% 3,330,972
2016-05-31 2016-05-27 7.400 467,951 +3,300 0.23% 3,462,837
2016-05-26 2016-05-24 6.900 464,651 -1,500 0.22% 3,206,092
2016-05-25 2016-05-23 7.100 466,151 -1,500 0.23% 3,309,672
2016-05-18 2016-05-16 7.200 467,651 +1,200 0.23% 3,367,087
2016-05-17 2016-05-13 6.700 466,451 +6,000 0.23% 3,125,222
2016-05-16 2016-05-12 6.800 460,451 +300 0.22% 3,131,067
2016-05-10 2016-05-06 7.000 460,151 +600 0.22% 3,221,057
2016-05-06 2016-05-04 7.200 459,551 +900 0.22% 3,308,767
2016-04-28 2016-04-26 7.900 458,651 -21,900 0.22% 3,623,343
2016-04-27 2016-04-25 7.700 480,551 +600 0.23% 3,700,243
2016-04-26 2016-04-22 8.200 479,951 +1,800 0.23% 3,935,598
2016-04-25 2016-04-21 8.000 478,151 -6,000 0.23% 3,825,208
2016-04-22 2016-04-20 7.600 484,151 -9,000 0.23% 3,679,548
2016-04-21 2016-04-19 7.900 493,151 +24,900 0.24% 3,895,893
2016-04-19 2016-04-15 7.200 468,251 -25,800 0.23% 3,371,407
2016-04-18 2016-04-14 7.200 494,051 +18,300 0.24% 3,557,167
2016-04-15 2016-04-13 7.500 475,751 +2,700 0.23% 3,568,133
2016-04-13 2016-04-11 6.600 473,051 +1,500 0.23% 3,122,137
2016-04-12 2016-04-08 6.400 471,551 +600 0.23% 3,017,926
2016-04-11 2016-04-07 6.700 470,951 -9,900 0.23% 3,155,372
2016-04-08 2016-04-06 7.100 480,851 -900 0.23% 3,414,042
2016-04-07 2016-04-05 7.100 481,751 +12,000 0.23% 3,420,432
2016-04-06 2016-04-01 7.300 469,751 -7,500 0.23% 3,429,182
2016-04-05 2016-03-31 7.100 477,251 +3,900 0.23% 3,388,482
2016-04-01 2016-03-30 7.700 473,351 -192,000 0.23% 3,644,803
2016-03-31 2016-03-29 9.400 665,351 -123,300 0.32% 6,254,299
2016-03-30 2016-03-24 7.900 788,651 +309,600 0.38% 6,230,343
2016-03-29 2016-03-23 6.500 479,051 -6,000 0.23% 3,113,832
2016-03-23 2016-03-21 6.900 485,051 +10,200 0.23% 3,346,852
2016-03-22 2016-03-18 6.200 474,851 -30,000 0.23% 2,944,076
2016-03-18 2016-03-16 5.500 504,851 -30,000 0.24% 2,776,681
2016-03-16 2016-03-14 5.600 534,851 +300 0.26% 2,995,166
2016-03-15 2016-03-11 5.600 534,551 +30,000 0.26% 2,993,486
2016-03-14 2016-03-10 5.600 504,551 +12,000 0.24% 2,825,486
2016-03-07 2016-03-03 5.900 492,551 +30,000 0.24% 2,906,051
2016-03-04 2016-03-02 6.100 462,551 -29,400 0.22% 2,821,561
2016-02-26 2016-02-24 5.900 491,951 +14,100 0.24% 2,902,511
2016-02-25 2016-02-23 5.600 477,851 +15,000 0.23% 2,675,966
2016-02-19 2016-02-17 5.200 462,851 -900 0.22% 2,406,825
2016-02-18 2016-02-16 5.300 463,751 +1,500 0.22% 2,457,880
2016-02-12 2016-02-05 5.300 462,251 -300 0.22% 2,449,930
2016-02-04 2016-02-02 5.300 462,551 +1,200 0.22% 2,451,520
2016-02-01 2016-01-28 5.000 461,351 +1,800 0.22% 2,306,755
2016-01-28 2016-01-26 5.100 459,551 +300 0.22% 2,343,710
2016-01-25 2016-01-21 5.200 459,251 -1,500 0.22% 2,388,105
2016-01-20 2016-01-18 5.400 460,751 -42,300 0.22% 2,488,055
2016-01-19 2016-01-15 5.500 503,051 -57,600 0.24% 2,766,781
2016-01-14 2016-01-12 5.800 560,651 +6,600 0.27% 3,251,776
2016-01-07 2016-01-05 6.100 554,051 +36,000 0.27% 3,379,711
2016-01-06 2016-01-04 6.300 518,051 -600 0.25% 3,263,721
2016-01-04 2015-12-29 6.800 518,651 +15,000 0.25% 3,526,827
2015-12-23 2015-12-21 5.800 503,651 +300 0.24% 2,921,176
2015-12-10 2015-12-08 6.200 503,351 -24,300 0.24% 3,120,776
2015-12-04 2015-12-02 6.100 527,651 +300 0.26% 3,218,671
2015-11-25 2015-11-23 6.300 527,351 -78,600 0.26% 3,322,311
2015-11-18 2015-11-16 6.300 605,951 -24,000 0.29% 3,817,491
2015-11-16 2015-11-12 6.600 629,951 +78,600 0.30% 4,157,677
2015-11-11 2015-11-09 6.900 551,351 -51,600 0.27% 3,804,322
2015-11-10 2015-11-06 6.800 602,951 +1,800 0.29% 4,100,067
2015-11-09 2015-11-05 6.500 601,151 +29,100 0.29% 3,907,482
2015-11-06 2015-11-04 6.700 572,051 +67,800 0.28% 3,832,742
2015-11-03 2015-10-30 6.500 504,251 +600 0.24% 3,277,632
2015-11-02 2015-10-29 6.600 503,651 -900 0.24% 3,324,097
2015-10-27 2015-10-23 6.900 504,551 +300 0.24% 3,481,402
2015-10-26 2015-10-22 6.700 504,251 +12,900 0.24% 3,378,482
2015-10-20 2015-10-16 6.800 491,351 +8,700 0.24% 3,341,187
2015-10-16 2015-10-14 6.600 482,651 -12,000 0.23% 3,185,497
2015-10-15 2015-10-13 6.800 494,651 +9,000 0.24% 3,363,627
2015-10-14 2015-10-12 6.800 485,651 +6,300 0.23% 3,302,427
2015-10-12 2015-10-08 6.700 479,351 +15,600 0.23% 3,211,652
2015-10-07 2015-10-05 6.800 463,751 +600 0.22% 3,153,507
2015-09-30 2015-09-25 6.500 463,151 +300 0.22% 3,010,482
2015-09-29 2015-09-24 6.400 462,851 +300 0.22% 2,962,246
2015-09-25 2015-09-23 6.600 462,551 +600 0.22% 3,052,837
2015-09-23 2015-09-21 7.200 461,951 +596 0.22% 3,326,047
2015-09-22 2015-09-18 7.300 461,355 +300 0.22% 3,367,892
2015-09-14 2015-09-10 7.200 461,055 -60,000 0.22% 3,319,596
2015-09-11 2015-09-09 7.600 521,055 +51,900 0.25% 3,960,018
2015-09-10 2015-09-08 7.000 469,155 -27,600 0.23% 3,284,085
2015-09-07 2015-09-02 6.700 496,755 -2,400 0.24% 3,328,259
2015-09-04 2015-09-01 7.000 499,155 +27,600 0.24% 3,494,085
2015-09-02 2015-08-31 7.100 471,555 +9,900 0.23% 3,348,041
2015-09-01 2015-08-28 7.400 461,655 -43,800 0.22% 3,416,247
2015-08-31 2015-08-27 6.900 505,455 -61,800 0.24% 3,487,640
2015-08-28 2015-08-26 6.400 567,255 +58,200 0.27% 3,630,432
2015-08-26 2015-08-24 8.100 509,055 +22,500 0.25% 4,123,346
2015-08-24 2015-08-20 10.800 486,555 -19 0.24% 5,254,794
2015-08-21 2015-08-19 11.200 486,574 +51,300 0.24% 5,449,629
2015-08-20 2015-08-18 11.400 435,274 +15,000 0.21% 4,962,124
2015-08-19 2015-08-17 12.200 420,274 -71,700 0.20% 5,127,343
2015-08-17 2015-08-13 11.800 491,974 -828,600 0.24% 5,805,293
2015-08-13 2015-08-11 11.800 1,320,574 +900 0.64% 15,582,773
2015-08-03 2015-07-30 11.200 1,319,674 +3,900 0.64% 14,780,349
2015-07-31 2015-07-29 11.000 1,315,774 -3,000 0.64% 14,473,514
2015-07-30 2015-07-28 10.400 1,318,774 -12,000 0.64% 13,715,250
2015-07-28 2015-07-24 12.400 1,330,774 -600 0.64% 16,501,598
2015-07-27 2015-07-23 12.600 1,331,374 +5,100 0.64% 16,775,312
2015-07-24 2015-07-22 12.600 1,326,274 +900 0.64% 16,711,052
2015-07-23 2015-07-21 12.800 1,325,374 +18,000 0.64% 16,964,787
2015-07-22 2015-07-20 12.800 1,307,374 -3,000 0.63% 16,734,387
2015-07-21 2015-07-17 11.600 1,310,374 -1,500 0.63% 15,200,338
2015-07-20 2015-07-16 11.000 1,311,874 +300 0.63% 14,430,614
2015-07-16 2015-07-14 11.000 1,311,574 +56,700 0.63% 14,427,314
2015-07-15 2015-07-13 11.800 1,254,874 -1,200 0.61% 14,807,513
2015-07-14 2015-07-10 10.000 1,256,074 +4,500 0.61% 12,560,740
2015-07-13 2015-07-09 9.000 1,251,574 +360,900 0.61% 11,264,166
2015-07-10 2015-07-08 6.000 890,674 +36,600 0.43% 5,344,044
2015-07-09 2015-07-07 7.900 854,074 -114,600 0.41% 6,747,185
2015-07-08 2015-07-06 8.800 968,674 -117,300 0.47% 8,524,331
2015-07-07 2015-07-03 11.200 1,085,974 -26,700 0.53% 12,162,909
2015-07-06 2015-07-02 12.800 1,112,674 +2,400 0.54% 14,242,227
2015-07-03 2015-06-30 13.400 1,110,274 -4,200 0.54% 14,877,672
2015-07-02 2015-06-29 11.800 1,114,474 +900 0.54% 13,150,793
2015-06-30 2015-06-26 12.800 1,113,574 -55,500 0.54% 14,253,747
2015-06-29 2015-06-25 13.000 1,169,074 -198,600 0.57% 15,197,962
2015-06-25 2015-06-23 14.000 1,367,674 -10,200 0.66% 19,147,436
2015-06-24 2015-06-22 13.800 1,377,874 -7,500 0.67% 19,014,661
2015-06-23 2015-06-19 14.200 1,385,374 +31,200 0.67% 19,672,311
2015-06-22 2015-06-18 14.400 1,354,174 -4,200 0.66% 19,500,106
2015-06-19 2015-06-17 14.400 1,358,374 -330,000 0.66% 19,560,586
2015-06-18 2015-06-16 14.400 1,688,374 +20,100 0.82% 24,312,586
2015-06-17 2015-06-15 14.400 1,668,274 -5,100 0.81% 24,023,146
2015-06-16 2015-06-12 15.000 1,673,374 +12,300 0.81% 25,100,610
2015-06-15 2015-06-11 13.600 1,661,074 +900 0.80% 22,590,606
2015-06-11 2015-06-09 13.600 1,660,174 -72,410 0.80% 22,578,366
2015-06-10 2015-06-08 14.200 1,732,584 -42,300 0.84% 24,602,693
2015-06-09 2015-06-05 14.000 1,774,884 -3,000 0.86% 24,848,376
2015-06-08 2015-06-04 14.600 1,777,884 -8,700 0.86% 25,957,106
2015-06-05 2015-06-03 14.600 1,786,584 -26,400 0.86% 26,084,126
2015-06-04 2015-06-02 15.000 1,812,984 -246,000 0.88% 27,194,760
2015-06-03 2015-06-01 15.000 2,058,984 -147,900 1.00% 30,884,760
2015-06-02 2015-05-29 15.400 2,206,884 +23,100 1.07% 33,986,014
2015-06-01 2015-05-28 15.200 2,183,784 -31,500 1.06% 33,193,517
2015-05-29 2015-05-27 15.800 2,215,284 +100,500 1.07% 35,001,487
2015-05-28 2015-05-26 15.000 2,114,784 -60,300 1.02% 31,721,760
2015-05-27 2015-05-22 15.200 2,175,084 -76,800 1.05% 33,061,277
2015-05-26 2015-05-21 15.600 2,251,884 +7,800 1.09% 35,129,390
2015-05-22 2015-05-20 12.800 2,244,084 +118,200 1.09% 28,724,275
2015-05-21 2015-05-19 13.600 2,125,884 +30,000 1.03% 28,912,022
2015-05-20 2015-05-18 14.600 2,095,884 -868,200 1.01% 30,599,906
2015-05-15 2015-05-13 18.200 2,964,084 -10,500 1.43% 53,946,329
2015-05-14 2015-05-12 18.200 2,974,584 +360,300 1.44% 54,137,429
2015-05-13 2015-05-11 15.600 2,614,284 -80,100 1.26% 40,782,830
2015-05-12 2015-05-08 13.600 2,694,384 -134,100 1.30% 36,643,622
2015-05-11 2015-05-07 17.000 2,828,484 -1,800 1.37% 48,084,228
2015-05-08 2015-05-06 18.400 2,830,284 +5,700 1.37% 52,077,226
2015-05-07 2015-05-05 18.600 2,824,584 +36,900 1.37% 52,537,262
2015-05-06 2015-05-04 19.400 2,787,684 +4,500 1.35% 54,081,070
2015-05-05 2015-04-30 19.000 2,783,184 +47,100 1.35% 52,880,496
2015-05-04 2015-04-29 20.000 2,736,084 +3,300 1.32% 54,721,680
2015-04-30 2015-04-28 19.200 2,732,784 +183,600 1.32% 52,469,453
2015-04-29 2015-04-27 19.800 2,549,184 +151,500 1.23% 50,473,843
2015-04-28 2015-04-24 20.200 2,397,684 +74,400 1.16% 48,433,217
2015-04-27 2015-04-23 20.800 2,323,284 -173,714 1.12% 48,324,307
2015-04-24 2015-04-22 18.800 2,496,998 +18,300 1.21% 46,943,562
2015-04-23 2015-04-21 18.800 2,478,698 +18,600 1.20% 46,599,522
2015-04-22 2015-04-20 17.600 2,460,098 +51,000 1.19% 43,297,725
2015-04-21 2015-04-17 17.400 2,409,098 +7,500 1.17% 41,918,305
2015-04-20 2015-04-16 19.400 2,401,598 +130,500 1.16% 46,591,001
2015-04-17 2015-04-15 19.800 2,271,098 +78,000 1.10% 44,967,740
2015-04-16 2015-04-14 20.400 2,193,098 +164,700 1.06% 44,739,199
2015-04-15 2015-04-13 18.200 2,028,398 -134,850 0.98% 36,916,844
2015-04-14 2015-04-10 18.000 2,163,248 +238,200 1.05% 38,938,464
2015-04-13 2015-04-09 12.600 1,925,048 +826,690 0.93% 24,255,605
2015-04-10 2015-04-08 11.600 1,098,358 -26,400 0.53% 12,740,953
2015-04-09 2015-04-02 9.900 1,124,758 +90,900 0.54% 11,135,104
2015-04-08 2015-04-01 10.000 1,033,858 +40,800 0.50% 10,338,580
2015-04-02 2015-03-31 9.900 993,058 +300,000 0.48% 9,831,274
2015-04-01 2015-03-30 9.500 693,058 -10,200 0.34% 6,584,051
2015-03-31 2015-03-27 9.500 703,258 -98,100 0.34% 6,680,951
2015-03-30 2015-03-26 9.600 801,358 -5,400 0.39% 7,693,037
2015-03-27 2015-03-25 9.600 806,758 -42,900 0.39% 7,744,877
2015-03-26 2015-03-24 10.200 849,658 -33,900 0.41% 8,666,512
2015-03-25 2015-03-23 9.900 883,558 +3,000 0.43% 8,747,224
2015-03-24 2015-03-20 10.200 880,558 -24,300 0.43% 8,981,692
2015-03-23 2015-03-19 10.600 904,858 +30,000 0.44% 9,591,495
2015-03-20 2015-03-18 10.200 874,858 -8,700 0.42% 8,923,552
2015-03-19 2015-03-17 10.000 883,558 -101,700 0.43% 8,835,580
2015-03-18 2015-03-16 10.000 985,258 +40,500 0.48% 9,852,580
2015-03-17 2015-03-13 8.900 944,758 +12,300 0.46% 8,408,346
2015-03-16 2015-03-12 8.400 932,458 -29,100 0.45% 7,832,647
2015-03-13 2015-03-11 8.100 961,558 +60,600 0.47% 7,788,620
2015-03-12 2015-03-10 8.600 900,958 +105,900 0.44% 7,748,239
2015-02-27 2015-02-25 7.900 795,058 -900 0.39% 6,280,958
2015-02-25 2015-02-23 7.200 795,958 +6,000 0.39% 5,730,898
2015-02-23 2015-02-16 7.300 789,958 -20,400 0.39% 5,766,693
2015-02-17 2015-02-13 7.200 810,358 -17,400 0.40% 5,834,578
2015-02-13 2015-02-11 7.000 827,758 -15,000 0.41% 5,794,306
2015-02-12 2015-02-10 7.000 842,758 -280,500 0.41% 5,899,306
2015-02-11 2015-02-09 6.900 1,123,258 -249,000 0.55% 7,750,480
2015-02-10 2015-02-06 6.800 1,372,258 -24,300 0.67% 9,331,354
2015-02-09 2015-02-05 6.900 1,396,558 +13,500 0.69% 9,636,250
2015-02-05 2015-02-03 7.000 1,383,058 +6,000 0.68% 9,681,406
2015-02-04 2015-02-02 7.000 1,377,058 -2,400 0.68% 9,639,406
2015-01-30 2015-01-28 7.200 1,379,458 -89,100 0.68% 9,932,098
2015-01-29 2015-01-27 7.200 1,468,558 +53,400 0.72% 10,573,618
2015-01-28 2015-01-26 7.100 1,415,158 -31,500 0.70% 10,047,622
2015-01-27 2015-01-23 7.200 1,446,658 +85,500 0.71% 10,415,938
2015-01-26 2015-01-22 7.200 1,361,158 +669,300 0.67% 9,800,338
2015-01-23 2015-01-21 7.100 691,858 -3,000 0.34% 4,912,192
2015-01-22 2015-01-20 6.800 694,858 -45,000 0.34% 4,725,034
2015-01-19 2015-01-15 6.800 739,858 -18,900 0.36% 5,031,034
2015-01-16 2015-01-14 6.600 758,758 -22,500 0.37% 5,007,803
2015-01-15 2015-01-13 6.400 781,258 +31,200 0.38% 5,000,051
2015-01-06 2015-01-02 5.800 750,058 -25,500 0.37% 4,350,336
2015-01-05 2014-12-31 5.400 775,558 -45,000 0.38% 4,188,013
2015-01-02 2014-12-29 5.400 820,558 -15,000 0.40% 4,431,013
2014-12-30 2014-12-24 5.000 835,558 +18,000 0.41% 4,177,790
2014-12-29 2014-12-22 5.400 817,558 +15,000 0.40% 4,414,813
2014-12-23 2014-12-19 5.500 802,558 -34,500 0.39% 4,414,069
2014-12-19 2014-12-17 5.700 837,058 +45,000 0.41% 4,771,231
2014-12-18 2014-12-16 6.100 792,058 -1,500 0.39% 4,831,554
2014-12-17 2014-12-15 6.200 793,558 -30,000 0.39% 4,920,060
2014-12-16 2014-12-12 5.700 823,558 -10,500 0.40% 4,694,281
2014-12-15 2014-12-11 5.700 834,058 -3,600 0.41% 4,754,131
2014-12-12 2014-12-10 5.800 837,658 -10,500 0.41% 4,858,416
2014-12-11 2014-12-09 5.900 848,158 +12,900 0.42% 5,004,132
2014-12-10 2014-12-08 6.800 835,258 -1,800 0.41% 5,679,754
2014-12-09 2014-12-05 5.500 837,058 +39,000 0.41% 4,603,819
2014-12-08 2014-12-04 6.000 798,058 +17,400 0.39% 4,788,348
2014-12-04 2014-12-02 5.200 780,658 +18,600 0.38% 4,059,422
2014-12-03 2014-12-01 5.300 762,058 +5,100 0.37% 4,038,907
2014-12-02 2014-11-28 5.300 756,958 +15,000 0.37% 4,011,877
2014-11-28 2014-11-26 5.500 741,958 +15,000 0.36% 4,080,769
2014-11-25 2014-11-21 5.700 726,958 -15,000 0.36% 4,143,661
2014-11-21 2014-11-19 5.600 741,958 +51,300 0.36% 4,154,965
2014-11-17 2014-11-13 6.100 690,658 -10,500 0.34% 4,213,014
2014-11-14 2014-11-12 6.200 701,158 +12,600 0.34% 4,347,180
2014-11-13 2014-11-11 6.000 688,558 -22,800 0.34% 4,131,348
2014-11-12 2014-11-10 6.300 711,358 +12,300 0.35% 4,481,555
2014-11-11 2014-11-07 6.300 699,058 +7,800 0.34% 4,404,065
2014-11-10 2014-11-06 5.800 691,258 -3,300 0.34% 4,009,296
2014-11-07 2014-11-05 5.800 694,558 -21,000 0.34% 4,028,436
2014-11-06 2014-11-04 5.700 715,558 -11,400 0.35% 4,078,681
2014-11-05 2014-11-03 5.800 726,958 -23,100 0.36% 4,216,356
2014-11-04 2014-10-31 5.100 750,058 +9,000 0.37% 3,825,296
2014-10-29 2014-10-27 4.860 741,058 -3 0.36% 3,601,542
2014-10-24 2014-10-22 5.200 741,061 -8,700 0.36% 3,853,517
2014-10-17 2014-10-15 5.100 749,761 -32,100 0.37% 3,823,781
2014-10-15 2014-10-13 5.200 781,861 -6,000 0.38% 4,065,677
2014-10-10 2014-10-08 5.400 787,861 -6,000 0.39% 4,254,449
2014-10-09 2014-10-07 5.600 793,861 -9,600 0.39% 4,445,622
2014-10-08 2014-10-06 5.600 803,461 -4,500 0.39% 4,499,382
2014-10-07 2014-10-03 5.300 807,961 -328,800 0.40% 4,282,193
2014-10-06 2014-09-30 5.400 1,136,761 +10,800 0.56% 6,138,509
2014-10-03 2014-09-29 5.200 1,125,961 +184,500 0.55% 5,854,997
2014-09-30 2014-09-26 5.700 941,461 +134,100 0.46% 5,366,328
2014-09-29 2014-09-25 6.000 807,361 +28,800 0.40% 4,844,166
2014-09-26 2014-09-24 6.200 778,561 +72,000 0.38% 4,827,078
2014-09-25 2014-09-23 6.700 706,561 +73,500 0.35% 4,733,959
2014-09-18 2014-09-16 6.600 633,061 +9,900 0.31% 4,178,203
2014-09-17 2014-09-15 6.900 623,161 -3,903 0.31% 4,299,811
2014-09-16 2014-09-12 6.800 627,064 -31,500 0.31% 4,264,035
2014-09-15 2014-09-11 6.700 658,564 +3,000 0.33% 4,412,379
2014-09-11 2014-09-08 6.400 655,564 -45,000 0.33% 4,195,610
2014-09-10 2014-09-05 6.000 700,564 -88,500 0.35% 4,203,384
2014-09-08 2014-09-04 5.700 789,064 +64,500 0.40% 4,497,665
2014-09-05 2014-09-03 5.900 724,564 +18,000 0.37% 4,274,928
2014-09-04 2014-09-02 6.300 706,564 -4,800 0.36% 4,451,353
2014-09-03 2014-09-01 6.300 711,364 +35,400 0.36% 4,481,593
2014-09-01 2014-08-28 6.100 675,964 +19,200 0.34% 4,123,380
2014-08-28 2014-08-26 6.200 656,764 -20,400 0.33% 4,071,937
2014-08-27 2014-08-25 6.600 677,164 -45,600 0.34% 4,469,282
2014-08-26 2014-08-22 6.300 722,764 +23,700 0.37% 4,553,413
2014-08-25 2014-08-21 6.600 699,064 -71,100 0.36% 4,613,822
2014-08-22 2014-08-20 6.900 770,164 +123,900 0.39% 5,314,132
2014-08-21 2014-08-19 5.600 646,264 +3,600 0.33% 3,619,078
2014-08-20 2014-08-18 5.600 642,664 -23,700 0.33% 3,598,918
2014-08-19 2014-08-15 5.400 666,364 -4 0.34% 3,598,366
2014-08-14 2014-08-12 5.700 666,368 +57,000 0.34% 3,798,298
2014-08-13 2014-08-11 5.800 609,368 +17,100 0.31% 3,534,334
2014-08-12 2014-08-08 5.300 592,268 -114,600 0.30% 3,139,020
2014-08-11 2014-08-07 5.300 706,868 -202,500 0.36% 3,746,400
2014-08-08 2014-08-06 5.400 909,368 +24,000 0.46% 4,910,587
2014-08-07 2014-08-05 5.000 885,368 +72,600 0.45% 4,426,840
2014-08-06 2014-08-04 5.500 812,768 +37,200 0.41% 4,470,224
2014-08-05 2014-08-01 5.900 775,568 -97,500 0.39% 4,575,851
2014-08-04 2014-07-31 5.800 873,068 -90,300 0.44% 5,063,794
2014-08-01 2014-07-30 5.600 963,368 -9,000 0.49% 5,394,861
2014-07-31 2014-07-29 6.000 972,368 -477,600 0.49% 5,834,208
2014-07-29 2014-07-25 4.520 1,449,968 +130,200 0.74% 6,553,855
2014-07-28 2014-07-24 4.000 1,319,768 -27,600 0.67% 5,279,072
2014-07-25 2014-07-23 3.820 1,347,368 +4,800 0.68% 5,146,946
2014-07-24 2014-07-22 3.760 1,342,568 +141,300 0.68% 5,048,056
2014-07-23 2014-07-21 3.820 1,201,268 -40,200 0.61% 4,588,844
2014-07-22 2014-07-18 3.640 1,241,468 -40,500 0.63% 4,518,944
2014-07-21 2014-07-17 3.600 1,281,968 -7,500 0.65% 4,615,085
2014-07-18 2014-07-16 3.820 1,289,468 +260,100 0.65% 4,925,768
2014-07-16 2014-07-14 3.520 1,029,368 +27,000 0.52% 3,623,375
2014-07-15 2014-07-11 3.620 1,002,368 -2,100 0.51% 3,628,572
2014-07-11 2014-07-09 3.700 1,004,468 -36,900 0.51% 3,716,532
2014-07-10 2014-07-08 3.700 1,041,368 +277,800 0.54% 3,853,062
2014-07-09 2014-07-07 3.740 763,568 -384,900 0.39% 2,855,744
2014-07-08 2014-07-04 2.800 1,148,468 +9,300 0.59% 3,215,710
2014-07-07 2014-07-03 2.760 1,139,168 +74,700 0.59% 3,144,104
2014-07-04 2014-07-02 2.680 1,064,468 +19,500 0.55% 2,852,774
2014-07-03 2014-06-30 2.700 1,044,968 +4,800 0.54% 2,821,414
2014-07-02 2014-06-27 2.800 1,040,168 -3,000 0.54% 2,912,470
2014-06-30 2014-06-26 2.720 1,043,168 +115,500 0.54% 2,837,417
2014-06-27 2014-06-25 2.500 927,668 +4,500 0.48% 2,319,170
2014-06-26 2014-06-24 2.700 923,168 -12,600 0.48% 2,492,554
2014-06-25 2014-06-23 2.680 935,768 +36,000 0.48% 2,507,858
2014-06-24 2014-06-20 2.820 899,768 +88,500 0.46% 2,537,346
2014-06-23 2014-06-19 2.700 811,268 +56,400 0.42% 2,190,424
2014-06-20 2014-06-18 2.960 754,868 +78,000 0.39% 2,234,409
2014-06-19 2014-06-17 3.180 676,868 +191,700 0.35% 2,152,440
2014-06-18 2014-06-16 3.180 485,168 +29,400 0.25% 1,542,834
2014-06-17 2014-06-13 2.720 455,768 +3,000 0.24% 1,239,689
2014-06-16 2014-06-12 2.860 452,768 -36,000 0.23% 1,294,916
2014-06-13 2014-06-11 2.380 488,768 -28,800 0.25% 1,163,268
2014-06-10 2014-06-06 1.880 517,568 -14,100 0.27% 973,028
2014-06-09 2014-06-05 1.900 531,668 -3,600 0.27% 1,010,169
2014-05-30 2014-05-28 1.820 535,268 +1,500 0.28% 974,188
2014-04-30 2014-04-28 1.740 533,768 +4,500 0.28% 928,756
2014-04-28 2014-04-24 1.840 529,268 +6,600 0.27% 973,853
2014-04-25 2014-04-23 1.840 522,668 +2,700 0.27% 961,709
2014-04-23 2014-04-17 1.840 519,968 +7,500 0.27% 956,741
2014-04-14 2014-04-10 2.000 512,468 -2,100 0.26% 1,024,936
2014-04-10 2014-04-08 1.860 514,568 +11,400 0.27% 957,096
2014-04-03 2014-04-01 1.840 503,168 +69,110 0.26% 925,829
2014-04-02 2014-03-31 1.820 434,058 -47,400 0.22% 789,986
2014-04-01 2014-03-28 1.880 481,458 +300 0.25% 905,141
2014-03-31 2014-03-27 1.840 481,158 -15,300 0.25% 885,331
2014-03-21 2014-03-19 1.840 496,458 -45,000 0.26% 913,483
2014-03-20 2014-03-18 1.840 541,458 +45,000 0.28% 996,283
2014-03-11 2014-03-07 1.940 496,458 -31,200 0.26% 963,129
2014-03-10 2014-03-06 1.940 527,658 +42,000 0.27% 1,023,657
2014-03-07 2014-03-05 1.940 485,658 -37,800 0.25% 942,177
2014-03-05 2014-03-03 1.920 523,458 -45,000 0.27% 1,005,039
2014-03-04 2014-02-28 1.820 568,458 +30,000 0.29% 1,034,594
2014-03-03 2014-02-27 1.860 538,458 -2 0.28% 1,001,532
2014-02-25 2014-02-21 1.860 538,460 -1,200 0.28% 1,001,536
2014-02-24 2014-02-20 1.900 539,660 -684,000 0.28% 1,025,354
2014-02-17 2014-02-13 1.820 1,223,660 +6,600 0.63% 2,227,061
2014-01-24 2014-01-22 1.700 1,217,060 -300 0.63% 2,069,002
2014-01-13 2014-01-09 1.780 1,217,360 +30,000 0.63% 2,166,901
2013-12-19 2013-12-17 1.780 1,187,360 -5,100 0.61% 2,113,501
2013-12-09 2013-12-05 1.880 1,192,460 +15,900 0.62% 2,241,825
2013-12-05 2013-12-03 1.900 1,176,560 -55,800 0.61% 2,235,464
2013-12-04 2013-12-02 1.880 1,232,360 +27,600 0.64% 2,316,837
2013-12-03 2013-11-29 1.900 1,204,760 +7,800 0.62% 2,289,044
2013-11-28 2013-11-26 1.900 1,196,960 +40,500 0.62% 2,274,224
2013-11-27 2013-11-25 2.020 1,156,460 +7,200 0.60% 2,336,049
2013-11-18 2013-11-14 1.740 1,149,260 +3,000 0.59% 1,999,712
2013-11-15 2013-11-13 1.700 1,146,260 -202,400 0.59% 1,948,642
2013-11-14 2013-11-12 1.740 1,348,660 -106,150 0.70% 2,346,668
2013-10-22 2013-10-18 1.800 1,454,810 -39,300 0.75% 2,618,658
2013-10-21 2013-10-17 1.720 1,494,110 -2,700 0.77% 2,569,869
2013-10-18 2013-10-16 1.740 1,496,810 -300 0.77% 2,604,449
2013-10-17 2013-10-15 1.760 1,497,110 -114,600 0.77% 2,634,914
2013-10-15 2013-10-10 1.780 1,611,710 +19,800 0.83% 2,868,844
2013-10-11 2013-10-09 1.840 1,591,910 +12,900 0.82% 2,929,114
2013-10-07 2013-10-03 1.960 1,579,010 +48,000 0.81% 3,094,860
2013-10-04 2013-10-02 2.020 1,531,010 +86,700 0.79% 3,092,640
2013-10-03 2013-09-30 1.900 1,444,310 -5,700 0.74% 2,744,189
2013-10-02 2013-09-27 1.940 1,450,010 -87,900 0.75% 2,813,019
2013-09-30 2013-09-26 1.780 1,537,910 -55,200 0.79% 2,737,480
2013-09-27 2013-09-25 1.800 1,593,110 +42,900 0.82% 2,867,598
2013-09-26 2013-09-24 1.880 1,550,210 +81,300 0.80% 2,914,395
2013-09-17 2013-09-13 1.680 1,468,910 +12,900 0.76% 2,467,769
2013-09-16 2013-09-12 1.700 1,456,010 -12,900 0.75% 2,475,217
2013-08-19 2013-08-15 1.600 1,468,910 -37,800 0.76% 2,350,256
2013-08-08 2013-08-06 1.700 1,506,710 -12,000 0.78% 2,561,407
2013-07-19 2013-07-17 1.600 1,518,710 +1,500 0.78% 2,429,936
2013-07-08 2013-07-04 1.620 1,517,210 +4,500 0.78% 2,457,880
2013-07-05 2013-07-03 1.600 1,512,710 +1,500 0.78% 2,420,336
2013-07-02 2013-06-27 1.680 1,511,210 +44,400 0.78% 2,538,833
2013-06-28 2013-06-26 1.680 1,466,810 +16,500 0.76% 2,464,241
2013-06-25 2013-06-21 1.633 1,450,310 -202,626 0.75% 2,367,873
2013-06-21 2013-06-19 1.650 1,652,936 -17,088 0.75% 2,727,712
2013-06-20 2013-06-18 1.650 1,670,024 -6,836 0.76% 2,755,911
2013-06-19 2013-06-17 1.580 1,676,860 -12,987 0.76% 2,649,439
2013-06-17 2013-06-13 1.545 1,689,847 +36,911 0.77% 2,610,626
2013-06-11 2013-06-07 1.703 1,652,936 +3,076 0.75% 2,814,766
2013-06-10 2013-06-06 1.703 1,649,860 -28,367 0.75% 2,809,528
2013-06-06 2013-06-04 1.650 1,678,227 -5,126 0.76% 2,769,447
2013-06-05 2013-06-03 1.650 1,683,353 +5,126 0.76% 2,777,907
2013-06-04 2013-05-31 1.615 1,678,227 +3,418 0.76% 2,710,523
2013-05-30 2013-05-28 1.598 1,674,809 +12,987 0.76% 2,675,600
2013-05-28 2013-05-24 1.633 1,661,822 -17,088 0.75% 2,713,201
2013-05-27 2013-05-23 1.598 1,678,910 +8,544 0.76% 2,682,152
2013-05-23 2013-05-21 1.720 1,670,366 +6,835 0.76% 2,873,772
2013-05-22 2013-05-20 1.738 1,663,531 +18,798 0.75% 2,891,217
2013-05-21 2013-05-16 1.843 1,644,733 -173,051 0.74% 3,031,791
2013-05-20 2013-05-15 1.527 1,817,784 -41,012 0.82% 2,776,362
2013-05-15 2013-05-13 1.545 1,858,796 +1,708 0.84% 2,871,633
2013-05-10 2013-05-08 1.492 1,857,088 -17,088 0.84% 2,771,188
2013-04-30 2013-04-26 1.527 1,874,176 -98,431 0.85% 2,862,491
2013-04-25 2013-04-23 1.598 1,972,607 +1,709 0.89% 3,151,349
2013-04-23 2013-04-19 1.598 1,970,898 +6,836 0.89% 3,148,619
2013-04-16 2013-04-12 1.580 1,964,062 -1 0.89% 3,103,218
2013-04-15 2013-04-11 1.580 1,964,063 +1,709 0.89% 3,103,220
2013-04-10 2013-04-08 1.492 1,962,354 +5,468 0.89% 2,928,268
2013-04-05 2013-04-02 1.545 1,956,886 +5,127 0.89% 3,023,171
2013-03-22 2013-03-20 1.598 1,951,759 +1,709 0.88% 3,118,043
2013-03-20 2013-03-18 1.527 1,950,050 +3,759 0.88% 2,978,376
2013-03-19 2013-03-15 1.650 1,946,291 +1,709 0.88% 3,211,813
2013-03-18 2013-03-14 1.703 1,944,582 +8,203 0.88% 3,311,407
2013-03-13 2013-03-11 1.703 1,936,379 -2,051 0.88% 3,297,438
2013-03-12 2013-03-08 1.756 1,938,430 -17,089 0.88% 3,403,022
2013-03-08 2013-03-06 1.720 1,955,519 +12,304 0.89% 3,364,362
2013-03-05 2013-03-01 1.773 1,943,215 +1,709 0.88% 3,445,536
2013-03-04 2013-02-28 1.808 1,941,506 +1,709 0.88% 3,510,674
2013-02-28 2013-02-26 1.720 1,939,797 +5,126 0.88% 3,337,313
2013-02-27 2013-02-25 1.773 1,934,671 +1,709 0.88% 3,430,387
2013-02-26 2013-02-22 1.826 1,932,962 +5,127 0.88% 3,529,159
2013-02-25 2013-02-21 1.791 1,927,835 -47,848 0.87% 3,452,110
2013-02-22 2013-02-20 1.773 1,975,683 -8,544 0.89% 3,503,105
2013-02-20 2013-02-18 1.773 1,984,227 +6,835 0.90% 3,518,255
2013-02-15 2013-02-08 1.861 1,977,392 +5,468 0.90% 3,679,707
2013-02-14 2013-02-07 1.861 1,971,924 +5,127 0.89% 3,669,531
2013-02-08 2013-02-06 1.931 1,966,797 -42,722 0.89% 3,798,104
2013-02-07 2013-02-05 1.878 2,009,519 +4,102 0.91% 3,774,770
2013-02-06 2013-02-04 1.914 2,005,417 +1,708 0.91% 3,837,477
2013-02-05 2013-02-01 1.878 2,003,709 -105,265 0.91% 3,763,856
2013-02-04 2013-01-31 1.914 2,108,974 -33,494 0.95% 4,035,639
2013-02-01 2013-01-30 1.949 2,142,468 +43,405 0.97% 4,174,956
2013-01-31 2013-01-29 1.949 2,099,063 -64,595 0.95% 4,090,374
2013-01-30 2013-01-28 1.914 2,163,658 -10,253 0.98% 4,140,280
2013-01-29 2013-01-25 2.019 2,173,911 -176,354 0.98% 4,388,885
2013-01-28 2013-01-24 2.072 2,350,265 +1,708 1.06% 4,868,705
2013-01-25 2013-01-23 2.124 2,348,557 +32,127 1.06% 4,988,857
2013-01-24 2013-01-22 2.177 2,316,430 -23,582 1.05% 5,042,611
2013-01-23 2013-01-21 2.142 2,340,012 +5,126 1.06% 5,011,786
2013-01-22 2013-01-18 2.177 2,334,886 +7,177 1.06% 5,082,787
2013-01-21 2013-01-17 2.177 2,327,709 -14,354 1.05% 5,067,164
2013-01-17 2013-01-15 2.089 2,342,063 +217,025 1.06% 4,892,830
2013-01-16 2013-01-14 2.177 2,125,038 +50,241 0.96% 4,625,972
2013-01-15 2013-01-11 1.949 2,074,797 -46,823 0.94% 4,043,088
2013-01-14 2013-01-10 2.072 2,121,620 +285,038 0.96% 4,395,054
2013-01-11 2013-01-09 2.089 1,836,582 +174,646 0.83% 3,836,824
2013-01-10 2013-01-08 1.826 1,661,936 +11,620 0.75% 3,034,326
2013-01-09 2013-01-07 1.843 1,650,316 +9,228 0.75% 3,042,082
2013-01-08 2013-01-04 1.685 1,641,088 +8,202 0.74% 2,765,780
2013-01-07 2013-01-03 1.545 1,632,886 +5,810 0.74% 2,522,627
2013-01-04 2013-01-02 1.633 1,627,076 -18,797 0.74% 2,656,473
2012-12-13 2012-12-11 1.422 1,645,873 +8,544 0.75% 2,340,431
2012-12-12 2012-12-10 1.422 1,637,329 +5,127 0.74% 2,328,282
2012-12-11 2012-12-07 1.440 1,632,202 -15,380 0.74% 2,349,645
2012-12-10 2012-12-06 1.475 1,647,582 -8,544 0.75% 2,429,634
2012-12-07 2012-12-05 1.492 1,656,126 -3,418 0.75% 2,471,308
2012-11-22 2012-11-20 1.440 1,659,544 +6,835 0.75% 2,389,006
2012-11-05 2012-11-01 1.545 1,652,709 +3,418 0.75% 2,553,252
2012-10-22 2012-10-18 1.650 1,649,291 +1,026 0.75% 2,721,697
2012-10-19 2012-10-17 1.633 1,648,265 -27,342 0.75% 2,691,067
2012-10-18 2012-10-16 1.685 1,675,607 +22,215 0.76% 2,823,956
2012-10-05 2012-10-03 1.685 1,653,392 -6,152 0.75% 2,786,517
2012-10-03 2012-09-27 1.738 1,659,544 +25,633 0.75% 2,884,287
2012-09-28 2012-09-26 1.720 1,633,911 +5,127 0.74% 2,811,053
2012-09-27 2012-09-25 1.756 1,628,784 +12,645 0.74% 2,859,421
2012-09-26 2012-09-24 1.826 1,616,139 +16,747 0.73% 2,950,711
2012-09-25 2012-09-21 1.580 1,599,392 -29,734 0.72% 2,527,039
2012-09-24 2012-09-20 1.598 1,629,126 +25,633 0.74% 2,602,619
2012-09-21 2012-09-19 1.878 1,603,493 +13,671 0.73% 3,012,073
2012-09-20 2012-09-18 1.317 1,589,822 -5,127 0.72% 2,093,266
2012-09-18 2012-09-14 1.229 1,594,949 +342 0.72% 1,960,015
2012-09-17 2012-09-13 1.246 1,594,607 +6,152 0.71% 1,987,589
2012-09-11 2012-09-07 1.176 1,588,455 +1,367 0.71% 1,868,376
2012-09-07 2012-09-05 1.176 1,587,088 +11,962 0.71% 1,866,768
2012-09-06 2012-09-04 1.264 1,575,126 -11,962 0.71% 1,990,959
2012-08-23 2012-08-21 1.106 1,587,088 -1 0.71% 1,755,319
2012-08-22 2012-08-20 1.124 1,587,089 +342 0.71% 1,783,183
2012-08-20 2012-08-16 1.106 1,586,747 -3 0.71% 1,754,942
2012-08-07 2012-08-03 1.229 1,586,750 -104,924 0.71% 1,949,939
2012-07-31 2012-07-27 1.229 1,691,674 -43,405 0.76% 2,078,879
2012-07-30 2012-07-26 1.246 1,735,079 +153,114 0.78% 2,162,680
2012-07-26 2012-07-24 1.229 1,581,965 -5,127 0.71% 1,944,059
2012-07-20 2012-07-18 1.282 1,587,092 -6,835 0.71% 2,033,947
2012-07-13 2012-07-11 1.352 1,593,927 -10,254 0.71% 2,154,635
2012-07-09 2012-07-05 1.475 1,604,181 -5,468 0.72% 2,365,632
2012-06-29 2012-06-27 1.510 1,609,649 +5,468 0.72% 2,430,212
2012-06-19 2012-06-15 1.615 1,604,181 -11,962 0.72% 2,590,931
2012-06-11 2012-06-07 1.510 1,616,143 -17,088 0.72% 2,440,017
2012-05-31 2012-05-29 1.510 1,633,231 -10,253 0.73% 2,465,816
2012-05-24 2012-05-22 1.580 1,643,484 -4,443 0.74% 2,596,705
2012-05-22 2012-05-18 1.510 1,647,927 +3,417 0.74% 2,488,004
2012-05-21 2012-05-17 1.615 1,644,510 +1,026 0.74% 2,656,066
2012-05-15 2012-05-11 1.703 1,643,484 -12,213 0.74% 2,798,671
2012-05-10 2012-05-08 1.738 1,655,697 +5,127 0.74% 2,877,601
2012-05-02 2012-04-27 1.826 1,650,570 -20,507 0.74% 3,013,574
2012-04-26 2012-04-24 1.826 1,671,077 -22,215 0.75% 3,051,015
2012-04-23 2012-04-19 1.843 1,693,292 -1,880 0.76% 3,121,302
2012-04-17 2012-04-13 1.808 1,695,172 -15,721 0.76% 3,065,248
2012-04-12 2012-04-10 1.791 1,710,893 -3,418 0.77% 3,063,639
2012-04-03 2012-03-30 1.861 1,714,311 -3,418 0.77% 3,190,142
2012-04-02 2012-03-29 1.914 1,717,729 -18,797 0.77% 3,286,970
2012-03-30 2012-03-28 1.861 1,736,526 -8,544 0.78% 3,231,482
2012-03-29 2012-03-27 1.931 1,745,070 -6,836 0.78% 3,369,924
2012-03-22 2012-03-20 1.984 1,751,906 -3,759 0.78% 3,475,392
2012-03-21 2012-03-19 1.984 1,755,665 +3,417 0.79% 3,482,849
2012-03-12 2012-03-08 2.054 1,752,248 -5,468 0.78% 3,599,117
2012-03-09 2012-03-07 2.054 1,757,716 +2,734 0.79% 3,610,349
2012-03-08 2012-03-06 2.072 1,754,982 +10,937 0.79% 3,635,543
2012-03-06 2012-03-02 2.159 1,744,045 -5,127 0.78% 3,765,975
2012-03-05 2012-03-01 2.194 1,749,172 -9,569 0.78% 3,838,461
2012-02-29 2012-02-27 2.247 1,758,741 +683 0.79% 3,952,086
2012-02-28 2012-02-24 2.300 1,758,058 -41,354 0.79% 4,043,143
2012-02-27 2012-02-23 2.282 1,799,412 +5,468 0.81% 4,106,658
2012-02-23 2012-02-21 2.177 1,793,944 -6,835 0.80% 3,905,217
2012-02-22 2012-02-20 2.212 1,800,779 -2,735 0.81% 3,983,323
2012-02-21 2012-02-17 2.124 1,803,514 +3,418 0.81% 3,831,065
2012-02-17 2012-02-15 2.265 1,800,096 +1,367 0.81% 4,076,617
2012-02-16 2012-02-14 2.247 1,798,729 +1,026 0.81% 4,041,944
2012-02-15 2012-02-13 2.247 1,797,703 -8,545 0.81% 4,039,638
2012-02-14 2012-02-10 2.300 1,806,248 -16,747 0.81% 4,153,969
2012-02-13 2012-02-09 2.440 1,822,995 +27,342 0.82% 4,448,513
2012-02-10 2012-02-08 1.931 1,795,653 +4,785 0.80% 3,467,605
2012-02-09 2012-02-07 1.826 1,790,868 +4,785 0.80% 3,269,727
2012-02-08 2012-02-06 1.949 1,786,083 +6,835 0.80% 3,480,480
2012-02-01 2012-01-30 1.791 1,779,248 +6,494 0.80% 3,186,040
2012-01-20 2012-01-18 1.791 1,772,754 +342 0.79% 3,174,411
2012-01-19 2012-01-17 1.773 1,772,412 -13,671 0.79% 3,142,683
2012-01-18 2012-01-16 1.791 1,786,083 -6,152 0.80% 3,198,279
2012-01-13 2012-01-11 1.843 1,792,235 +1,025 0.80% 3,303,687
2011-12-28 2011-12-22 1.808 1,791,210 +1,026 0.80% 3,238,906
2011-12-23 2011-12-21 1.826 1,790,184 +1,708 0.80% 3,268,478
2011-12-21 2011-12-19 1.773 1,788,476 +342 0.80% 3,171,167
2011-12-20 2011-12-16 1.826 1,788,134 +684 0.80% 3,264,735
2011-12-19 2011-12-15 1.826 1,787,450 +5,810 0.80% 3,263,486
2011-12-16 2011-12-14 1.878 1,781,640 +1,709 0.80% 3,346,712
2011-12-15 2011-12-13 1.861 1,779,931 +683 0.80% 3,312,254
2011-12-14 2011-12-12 1.896 1,779,248 -71,088 0.80% 3,373,454
2011-12-13 2011-12-09 1.931 1,850,336 -21,190 0.83% 3,573,204
2011-12-12 2011-12-08 1.966 1,871,526 -10,253 0.84% 3,679,836
2011-12-09 2011-12-07 1.966 1,881,779 +341 0.84% 3,699,996
2011-12-08 2011-12-06 1.966 1,881,438 +684 0.84% 3,699,325
2011-12-07 2011-12-05 1.984 1,880,754 +342 0.84% 3,730,998
2011-12-05 2011-12-01 1.966 1,880,412 +683 0.84% 3,697,308
2011-12-02 2011-11-30 1.914 1,879,729 -17,088 0.84% 3,596,966
2011-12-01 2011-11-29 1.966 1,896,817 -47,507 0.85% 3,729,564
2011-11-30 2011-11-28 1.949 1,944,324 -54,683 0.87% 3,788,839
2011-11-29 2011-11-25 1.949 1,999,007 -8,886 0.90% 3,895,398
2011-11-28 2011-11-24 2.054 2,007,893 +1,025 0.90% 4,124,212
2011-11-25 2011-11-23 2.142 2,006,868 +684 0.90% 4,298,265
2011-11-23 2011-11-21 2.300 2,006,184 +683 0.90% 4,613,777
2011-11-22 2011-11-18 2.388 2,005,501 +2,393 0.90% 4,788,245
2011-11-21 2011-11-17 2.563 2,003,108 -5,127 0.90% 5,134,188
2011-11-17 2011-11-15 2.616 2,008,235 +683 0.90% 5,253,096
2011-11-16 2011-11-14 2.704 2,007,552 +2,393 0.90% 5,427,528
2011-11-15 2011-11-11 2.668 2,005,159 +132,607 0.90% 5,350,655
2011-11-14 2011-11-10 2.528 1,872,552 +1,368 0.84% 4,733,811
2011-11-11 2011-11-09 2.739 1,871,184 +1,025 0.84% 5,124,549
2011-11-09 2011-11-07 2.826 1,870,159 -18,114 0.84% 5,285,901
2011-11-08 2011-11-04 2.774 1,888,273 +47,848 0.85% 5,237,650
2011-11-07 2011-11-03 2.440 1,840,425 +17,430 0.82% 4,491,046
2011-11-04 2011-11-02 2.563 1,822,995 +18,114 0.82% 4,672,539
2011-11-03 2011-11-01 2.405 1,804,881 +59,811 0.81% 4,340,939
2011-11-02 2011-10-31 2.686 1,745,070 +216,341 0.78% 4,687,258
2011-11-01 2011-10-28 2.265 1,528,729 +34,519 0.68% 3,462,062
2011-10-31 2011-10-27 1.914 1,494,210 +7,519 0.67% 2,859,254
2011-10-28 2011-10-26 1.914 1,486,691 +1,709 0.67% 2,844,866
2011-10-27 2011-10-25 1.949 1,484,982 +3,418 0.67% 2,893,735
2011-10-26 2011-10-24 2.019 1,481,564 +5,126 0.66% 2,991,113
2011-10-25 2011-10-21 1.966 1,476,438 -3,417 0.66% 2,903,005
2011-10-21 2011-10-19 1.878 1,479,855 +3,417 0.66% 2,779,825
2011-10-20 2011-10-18 1.861 1,476,438 +342 0.66% 2,747,487
2011-10-19 2011-10-17 2.019 1,476,096 -683 0.66% 2,980,074
2011-10-18 2011-10-14 2.001 1,476,779 +1,367 0.66% 2,955,527
2011-10-17 2011-10-13 1.966 1,475,412 -23,583 0.66% 2,900,988
2011-10-14 2011-10-12 1.949 1,498,995 -11,962 0.67% 2,921,042
2011-10-13 2011-10-11 1.738 1,510,957 -31,443 0.68% 2,626,043
2011-10-12 2011-10-10 1.615 1,542,400 +342 0.69% 2,491,147
2011-10-11 2011-10-07 1.720 1,542,058 +684 0.69% 2,653,025
2011-10-10 2011-10-06 1.703 1,541,374 +2,050 0.69% 2,624,789
2011-10-06 2011-10-03 1.650 1,539,324 -8,544 0.69% 2,540,227
2011-10-03 2011-09-28 1.773 1,547,868 -6,152 0.69% 2,744,542
2011-09-30 2011-09-27 1.791 1,554,020 -26,316 0.70% 2,782,732
2011-09-28 2011-09-26 1.720 1,580,336 -15,722 0.71% 2,718,880
2011-09-27 2011-09-23 1.914 1,596,058 +7,177 0.71% 3,054,146
2011-09-26 2011-09-22 2.001 1,588,881 -47,506 0.71% 3,179,881
2011-09-23 2011-09-21 2.036 1,636,387 +684 0.73% 3,332,411
2011-09-21 2011-09-19 2.072 1,635,703 +341 0.73% 3,388,450
2011-09-16 2011-09-14 2.089 1,635,362 -6,835 0.73% 3,416,453
2011-09-15 2011-09-12 2.089 1,642,197 +17,089 0.73% 3,430,732
2011-09-14 2011-09-09 2.159 1,625,108 -13,671 0.73% 3,509,150
2011-09-12 2011-09-08 2.036 1,638,779 -13,329 0.73% 3,337,282
2011-09-09 2011-09-07 2.001 1,652,108 +24,265 0.74% 3,306,419
2011-09-08 2011-09-06 2.036 1,627,843 +3,418 0.73% 3,315,012
2011-09-07 2011-09-05 2.072 1,624,425 +12,304 0.72% 3,365,087
2011-09-06 2011-09-02 2.001 1,612,121 -21,874 0.72% 3,226,391
2011-09-05 2011-09-01 1.984 1,633,995 -3,759 0.73% 3,241,483
2011-09-02 2011-08-31 1.984 1,637,754 +29,392 0.73% 3,248,940
2011-09-01 2011-08-30 2.107 1,608,362 +31,443 0.72% 3,388,283
2011-08-29 2011-08-25 2.247 1,576,919 -25,633 0.70% 3,543,512
2011-08-26 2011-08-24 2.247 1,602,552 +10,595 0.72% 3,601,112
2011-08-25 2011-08-23 2.300 1,591,957 -1,708 0.71% 3,661,147
2011-08-24 2011-08-22 2.317 1,593,665 +27,683 0.71% 3,693,053
2011-08-23 2011-08-19 2.335 1,565,982 +16,744 0.70% 3,656,394
2011-08-22 2011-08-18 2.475 1,549,238 +67,329 0.69% 3,834,880
2011-08-19 2011-08-17 2.686 1,481,909 -59,468 0.66% 3,980,408
2011-08-18 2011-08-16 2.230 1,541,377 +13,670 0.69% 3,436,586
2011-08-17 2011-08-15 2.388 1,527,707 -43,746 0.68% 3,647,485
2011-08-16 2011-08-12 2.405 1,571,453 +17,430 0.70% 3,779,519
2011-08-15 2011-08-11 2.405 1,554,023 +27,342 0.69% 3,737,598
2011-08-12 2011-08-10 2.528 1,526,681 -6,494 0.68% 3,859,450
2011-08-11 2011-08-09 2.581 1,533,175 +13,671 0.68% 3,956,614
2011-08-10 2011-08-08 2.721 1,519,504 +103,557 0.68% 4,134,739
2011-08-09 2011-08-05 2.826 1,415,947 +34,861 0.63% 4,002,096
2011-08-08 2011-08-04 2.984 1,381,086 +5,468 0.62% 4,121,774
2011-08-05 2011-08-03 3.020 1,375,618 +14,696 0.61% 4,153,755
2011-08-04 2011-08-02 3.125 1,360,922 +342 0.61% 4,252,730
2011-08-03 2011-08-01 3.160 1,360,580 +8,886 0.61% 4,299,433
2011-08-02 2011-07-29 3.142 1,351,694 -206,772 0.60% 4,247,623
2011-08-01 2011-07-28 3.160 1,558,466 -311,696 0.69% 4,924,753
2011-07-29 2011-07-27 3.178 1,870,162 -225,228 0.83% 5,942,544
2011-07-28 2011-07-26 3.213 2,095,390 -363,304 0.93% 6,731,790
2011-07-27 2011-07-25 3.265 2,458,694 +1,709 1.09% 8,028,455
2011-07-26 2011-07-22 3.248 2,456,985 +3,418 1.09% 7,979,741
2011-07-22 2011-07-20 3.213 2,453,567 +341 1.09% 7,882,493
2011-07-14 2011-07-12 3.406 2,453,226 -22,215 1.09% 8,355,143
2011-07-13 2011-07-11 3.441 2,475,441 +1,026 1.10% 8,517,717
2011-07-12 2011-07-08 3.511 2,474,415 -8,545 1.10% 8,687,946
2011-07-08 2011-07-06 3.546 2,482,960 +6,152 1.10% 8,805,128
2011-07-07 2011-07-05 3.669 2,476,808 -23,582 1.10% 9,087,684
2011-07-06 2011-07-04 3.616 2,500,390 +39,645 1.11% 9,042,522
2011-07-05 2011-06-30 3.476 2,460,745 -27,341 1.09% 8,553,550
2011-07-04 2011-06-29 3.423 2,488,086 -1,367 1.11% 8,517,548
2011-06-30 2011-06-28 3.423 2,489,453 +18,797 1.11% 8,522,227
2011-06-28 2011-06-24 3.704 2,470,656 -80,658 1.10% 9,151,859
2011-06-27 2011-06-23 3.652 2,551,314 -17,089 1.13% 9,316,265
2011-06-24 2011-06-22 3.774 2,568,403 -97,063 1.14% 9,694,294
2011-06-23 2011-06-21 3.915 2,665,466 +70,063 1.19% 10,435,003
2011-06-22 2011-06-20 3.195 2,595,403 -59,810 1.15% 8,292,601
2011-06-21 2011-06-17 3.178 2,655,213 -15,721 1.18% 8,437,087
2011-06-20 2011-06-16 3.511 2,670,934 +1,149,038 1.19% 9,377,946
2011-06-17 2011-06-15 3.845 1,521,896 +12,303 0.68% 5,851,183
2011-06-16 2011-06-14 4.196 1,509,593 +477,456 0.67% 6,333,917
2011-06-15 2011-06-13 4.143 1,032,137 +14,355 0.46% 4,276,258
2011-06-14 2011-06-10 4.652 1,017,782 -220,785 0.45% 4,734,948
2011-06-13 2011-06-09 4.213 1,238,567 +372,190 0.55% 5,218,496
2011-06-10 2011-06-08 8.602 866,377 -35,887 0.39% 7,452,767
2011-06-09 2011-06-07 8.953 902,264 -49,215 0.40% 8,078,270
2011-06-08 2011-06-03 8.778 951,479 +69,893 0.42% 8,351,871
2011-06-07 2011-06-02 8.690 881,586 -810,570 0.39% 7,660,982
2011-06-03 2011-06-01 7.900 1,692,156 -27,342 0.75% 13,368,032
2011-06-02 2011-05-31 7.198 1,719,498 -10,936 0.76% 12,376,564
2011-06-01 2011-05-30 7.198 1,730,434 -3,418 0.77% 12,455,279
2011-05-31 2011-05-27 7.373 1,733,852 -11,962 0.77% 12,784,269
2011-05-25 2011-05-23 7.373 1,745,814 +164,738 0.78% 12,872,469
2011-05-17 2011-05-13 7.812 1,581,076 -23,924 0.77% 12,351,717
2011-05-16 2011-05-12 7.812 1,605,000 -42,380 0.79% 12,538,617
2011-05-13 2011-05-11 7.437 1,647,380 -100,823 0.81% 12,251,848
2011-05-12 2011-05-09 7.358 1,748,203 -316,834 0.86% 12,863,370
2011-05-11 2011-05-06 7.042 2,065,037 -946,045 0.91% 14,541,118
2011-05-06 2011-05-04 7.042 3,011,082 -7,584 1.33% 21,202,767
2011-05-05 2011-05-03 7.042 3,018,666 +3,792 1.33% 21,256,171
2011-05-04 2011-04-29 7.042 3,014,874 +3,792 1.33% 21,229,469
2011-05-03 2011-04-28 7.121 3,011,082 -5,688 1.33% 21,441,001
2011-04-29 2011-04-27 7.121 3,016,770 +5,309 1.33% 21,481,503
2011-04-28 2011-04-26 7.279 3,011,461 -31,472 1.33% 21,920,226
2011-04-27 2011-04-21 7.358 3,042,933 +379 1.34% 22,390,062
2011-04-26 2011-04-20 7.358 3,042,554 -23,888 1.34% 22,387,273
2011-04-21 2011-04-19 7.200 3,066,442 -3,033 1.35% 22,077,816
2011-04-20 2011-04-18 7.279 3,069,475 -1,896 1.35% 22,342,506
2011-04-19 2011-04-15 7.279 3,071,371 -19,717 1.35% 22,356,307
2011-04-18 2011-04-14 7.200 3,091,088 -32,610 1.36% 22,255,262
2011-04-14 2011-04-12 7.121 3,123,698 +183,522 1.38% 22,242,905
2011-04-07 2011-04-04 7.279 2,940,176 -1,770 1.30% 21,401,347
2011-04-04 2011-03-31 7.279 2,941,946 +690,607 1.30% 21,414,231
2011-04-01 2011-03-30 7.437 2,251,339 -3,413 0.99% 16,743,595
2011-03-31 2011-03-29 7.437 2,254,752 -18,200 0.99% 16,768,978
2011-03-29 2011-03-25 7.279 2,272,952 -9,479 1.00% 16,544,668
2011-03-24 2011-03-22 7.121 2,282,431 +379 1.01% 16,252,498
2011-03-23 2011-03-21 7.121 2,282,052 -11,755 1.01% 16,249,799
2011-03-22 2011-03-18 7.279 2,293,807 +55,739 1.01% 16,696,470
2011-03-18 2011-03-16 7.516 2,238,068 -26,163 0.99% 16,821,969
2011-03-17 2011-03-15 7.675 2,264,231 -11,375 1.00% 17,376,905
2011-03-16 2011-03-14 7.912 2,275,606 -14,788 1.00% 18,004,333
2011-03-15 2011-03-11 7.833 2,290,394 -41,330 1.01% 17,940,120
2011-03-14 2011-03-10 7.833 2,331,724 +111,477 1.04% 18,263,848
2011-03-10 2011-03-08 7.516 2,220,247 +759 0.99% 16,688,022
2011-03-09 2011-03-07 7.437 2,219,488 -4,550 0.99% 16,506,713
2011-03-08 2011-03-04 7.437 2,224,038 +379 0.99% 16,540,553
2011-03-07 2011-03-03 7.358 2,223,659 -5,688 0.99% 16,361,800
2011-03-04 2011-03-02 7.595 2,229,347 +17,063 1.00% 16,932,803
2011-03-03 2011-03-01 7.754 2,212,284 +61,427 0.99% 17,153,269
2011-03-02 2011-02-28 7.912 2,150,857 -759 0.96% 17,017,333
2011-03-01 2011-02-25 8.070 2,151,616 -11,375 0.96% 17,363,805
2011-02-28 2011-02-24 7.912 2,162,991 -89,486 0.97% 17,113,336
2011-02-25 2011-02-23 8.070 2,252,477 -61,426 1.01% 18,177,765
2011-02-24 2011-02-22 8.070 2,313,903 -5,688 1.03% 18,673,481
2011-02-23 2011-02-21 8.387 2,319,591 -31,092 1.04% 19,453,477
2011-02-22 2011-02-18 8.387 2,350,683 +187,439 1.05% 19,714,233
2011-02-21 2011-02-17 8.387 2,163,244 -13,271 0.97% 18,142,258
2011-02-18 2011-02-16 8.545 2,176,515 -17,821 0.97% 18,597,963
2011-02-17 2011-02-15 8.545 2,194,336 -22,372 0.98% 18,750,240
2011-02-16 2011-02-14 8.703 2,216,708 -107,306 0.99% 19,292,172
2011-02-15 2011-02-11 8.387 2,324,014 -40,193 1.04% 19,490,571
2011-02-14 2011-02-10 8.228 2,364,207 -19,717 1.06% 19,453,547
2011-02-11 2011-02-09 8.228 2,383,924 -18,959 1.07% 19,615,785
2011-02-10 2011-02-08 8.545 2,402,883 -42,468 1.07% 20,532,240
2011-02-09 2011-02-07 8.545 2,445,351 -74,319 1.09% 20,895,122
2011-02-08 2011-02-02 8.228 2,519,670 -105,411 1.13% 20,732,752
2011-02-07 2011-01-31 6.962 2,625,081 -39,434 1.17% 18,277,018
2011-02-01 2011-01-28 6.567 2,664,515 -6,446 1.19% 17,497,509
2011-01-31 2011-01-27 6.567 2,670,961 +74,571 1.19% 17,539,839
2011-01-28 2011-01-26 6.488 2,596,390 +16,684 1.16% 16,844,718
2011-01-26 2011-01-24 7.121 2,579,706 +95,173 1.15% 18,369,303
2011-01-25 2011-01-21 6.804 2,484,533 +19,718 1.11% 16,905,311
2011-01-24 2011-01-20 7.437 2,464,815 -380 1.10% 18,331,252
2011-01-21 2011-01-19 7.754 2,465,195 -315,980 1.10% 19,114,252
2011-01-20 2011-01-18 8.228 2,781,175 -15,167 1.24% 22,884,510
2011-01-18 2011-01-14 8.861 2,796,342 -7,583 1.25% 24,779,256
2011-01-17 2011-01-13 8.861 2,803,925 +21,233 1.25% 24,846,451
2011-01-14 2011-01-12 9.178 2,782,692 +20,097 1.24% 25,538,953
2011-01-13 2011-01-11 9.178 2,762,595 +8,721 1.24% 25,354,507
2011-01-12 2011-01-10 9.494 2,753,874 -289,691 1.23% 26,146,001
2011-01-11 2011-01-07 8.545 3,043,565 +5,309 1.36% 26,006,763
2011-01-10 2011-01-06 8.070 3,038,256 +2,614,632 1.36% 24,519,098
2010-12-28 2010-12-22 13.482 423,624 -1,694,498 0.19% 5,711,236
2010-12-23 2010-12-21 15.444 2,118,122 +70,780 0.95% 32,712,274
2010-12-22 2010-12-20 14.969 2,047,342 -28,438 0.92% 30,647,248
2010-12-21 2010-12-17 13.260 2,075,780 -220,555 0.93% 27,525,505
2010-12-17 2010-12-15 12.248 2,296,335 -68,251 1.03% 28,124,587
2010-12-16 2010-12-14 12.216 2,364,586 -93,025 1.06% 28,885,665
2010-12-14 2010-12-10 11.235 2,457,611 +128,920 1.10% 27,610,956
2010-12-13 2010-12-09 11.267 2,328,691 +15,167 1.04% 26,236,253
2010-12-10 2010-12-08 11.077 2,313,524 +53,085 1.03% 25,626,070
2010-12-08 2010-12-06 11.172 2,260,439 -101,114 1.01% 25,252,678
2010-12-07 2010-12-03 10.887 2,361,553 -342,523 1.06% 25,709,645
2010-12-06 2010-12-02 10.507 2,704,076 -430,365 1.21% 28,411,681
2010-12-03 2010-12-01 9.494 3,134,441 +66,356 1.40% 29,759,203
2010-12-02 2010-11-30 9.431 3,068,085 +15,799 1.37% 28,935,007
2010-11-30 2010-11-26 8.545 3,052,286 -6,320 1.37% 26,081,282
2010-11-29 2010-11-25 8.450 3,058,606 -316,612 1.37% 25,844,893
2010-11-26 2010-11-24 8.070 3,375,218 -80,259 1.51% 27,238,423
2010-11-25 2010-11-23 7.342 3,455,477 -55,612 1.55% 25,370,904
2010-11-24 2010-11-22 7.469 3,511,089 -40,446 1.57% 26,223,689
2010-11-23 2010-11-19 7.374 3,551,535 -364,009 1.59% 26,188,581
2010-11-22 2010-11-18 7.912 3,915,544 -82,787 1.75% 30,979,333
2010-11-19 2010-11-17 8.133 3,998,331 -203,491 1.79% 32,520,096
2010-11-18 2010-11-16 8.387 4,201,822 -165,574 1.88% 35,238,992
2010-11-17 2010-11-15 8.545 4,367,396 +68,884 1.95% 37,318,681
2010-11-16 2010-11-12 8.387 4,298,512 +198,435 1.92% 36,049,892
2010-11-15 2010-11-11 8.482 4,100,077 +139,664 1.83% 34,774,969
2010-11-12 2010-11-10 7.849 3,960,413 +30,966 1.77% 31,083,657
2010-11-11 2010-11-09 7.026 3,929,447 -1,015,561 1.76% 27,607,327
2010-11-10 2010-11-08 6.709 4,945,008 -178,213 2.21% 33,177,435
2010-11-09 2010-11-05 7.754 5,123,221 -209,179 2.29% 39,723,648
2010-11-05 2010-11-03 7.026 5,332,400 -31,598 2.38% 37,464,129
2010-11-03 2010-11-01 6.646 5,363,998 +164,942 2.40% 35,649,041
2010-10-29 2010-10-27 6.140 5,199,056 +1,895,882 2.33% 31,920,242
2010-10-28 2010-10-26 5.760 3,303,174 -110,593 1.48% 19,025,794
2010-10-27 2010-10-25 5.697 3,413,767 +20,222 1.53% 19,446,719
2010-10-26 2010-10-22 5.886 3,393,545 -5,055 1.52% 19,975,907
2010-10-25 2010-10-21 5.855 3,398,600 +6,319 1.74% 19,898,105
2010-10-22 2010-10-20 5.570 3,392,281 +9,480 1.74% 18,894,893
2010-10-20 2010-10-18 5.000 3,382,801 -664 1.73% 16,915,058
2010-10-19 2010-10-15 4.810 3,383,465 +3,044,787 1.74% 16,275,908
2010-10-15 2010-10-13 3.734 338,678 +47,397 0.17% 1,264,762
2010-10-13 2010-10-11 4.083 291,281 +63,196 0.15% 1,189,164
2010-10-12 2010-10-08 3.893 228,085 +46,765 0.12% 887,854
2010-09-20 2010-09-16 3.291 181,320 -94,794 0.09% 596,787
2010-09-17 2010-09-15 3.418 276,114 -1,264 0.14% 943,739
2010-09-15 2010-09-13 3.829 277,378 -632 0.14% 1,062,178
2010-09-14 2010-09-10 3.829 278,010 +1,896 0.14% 1,064,598
2010-09-13 2010-09-09 3.705 276,114 -4,564 0.14% 1,022,953
2010-09-10 2010-09-08 3.829 280,678 -32,763 0.14% 1,074,815
2010-09-09 2010-09-07 3.674 313,441 +32,747 0.16% 1,151,484
2010-08-26 2010-08-24 3.425 280,694 +73,876 0.14% 961,271
2010-08-25 2010-08-23 3.393 206,818 -55,247 0.10% 701,835
2010-08-24 2010-08-20 3.736 262,065 +13,491 0.13% 979,063
2010-08-18 2010-08-16 2.802 248,574 -3,212 0.13% 696,496
2010-08-06 2010-08-04 2.771 251,786 -12,206 0.13% 697,657
2010-08-05 2010-08-03 2.864 263,992 -31,478 0.13% 756,134
2010-07-30 2010-07-28 2.522 295,470 +18,630 0.15% 745,107
2010-07-26 2010-07-22 2.833 276,840 +6,424 0.14% 784,315
2010-07-23 2010-07-21 2.989 270,416 -32,120 0.14% 808,209
2010-07-22 2010-07-20 2.833 302,536 +41,756 0.15% 857,114
2010-07-19 2010-07-15 2.148 260,780 -64,240 0.13% 560,201
2010-07-14 2010-07-12 2.179 325,020 -18,630 0.16% 708,318
2010-06-29 2010-06-25 2.210 343,650 -112,421 0.17% 759,617
2010-06-28 2010-06-24 2.304 456,071 -643 0.23% 1,050,714
2010-06-11 2010-06-09 2.397 456,714 -28,908 0.23% 1,094,852
2010-06-10 2010-06-08 2.397 485,622 -64,241 0.24% 1,164,151
2010-06-09 2010-06-07 2.304 549,863 -80,300 0.28% 1,266,795
2010-06-08 2010-06-04 2.366 630,163 -86,083 0.32% 1,491,031
2010-06-02 2010-05-31 1.930 716,246 +16,060 0.36% 1,382,529
2010-05-11 2010-05-07 2.086 700,186 +18,630 0.35% 1,460,523
2010-05-10 2010-05-06 2.024 681,556 +19,915 0.34% 1,379,225
2010-05-07 2010-05-05 2.117 661,641 -14,776 0.33% 1,400,721
2010-05-06 2010-05-04 2.242 676,417 +16,061 0.34% 1,516,237
2010-05-04 2010-04-30 2.335 660,356 -32,121 0.33% 1,541,912
2010-05-03 2010-04-29 2.304 692,477 -34,690 0.35% 1,595,355
2010-04-28 2010-04-26 2.397 727,167 +16,060 0.37% 1,743,191
2010-04-27 2010-04-23 2.304 711,107 +32,121 0.36% 1,638,275
2010-04-23 2010-04-21 2.335 678,986 +48,180 0.34% 1,585,413
2010-04-21 2010-04-19 2.335 630,806 -5,139 0.32% 1,472,914
2010-04-20 2010-04-16 2.335 635,945 +24,411 0.32% 1,484,913
2010-04-16 2010-04-14 2.428 611,534 +12,849 0.31% 1,485,031
2010-04-14 2010-04-12 2.428 598,685 +6,424 0.30% 1,453,829
2010-04-13 2010-04-09 2.491 592,261 +7,709 0.30% 1,475,106
2010-04-09 2010-04-07 2.397 584,552 +6,424 0.29% 1,401,310
2010-04-08 2010-04-01 2.366 578,128 -4,497 0.29% 1,367,911
2010-04-07 2010-03-31 2.646 582,625 -96,361 0.29% 1,541,801
2010-03-31 2010-03-29 2.709 678,986 +9,636 0.34% 1,839,079
2010-03-30 2010-03-26 2.895 669,350 -90,579 0.34% 1,938,012
2010-03-24 2010-03-22 2.802 759,929 +9,636 0.38% 2,129,295
2010-03-16 2010-03-12 2.802 750,293 -8,994 0.38% 2,102,295
2010-03-11 2010-03-09 2.926 759,287 -27,623 0.38% 2,222,051
2010-03-09 2010-03-05 3.051 786,910 -19,273 0.40% 2,400,885
2010-03-05 2010-03-03 3.269 806,183 +66,811 0.41% 2,635,379
2010-03-04 2010-03-02 2.926 739,372 +19,272 0.37% 2,163,770
2010-02-26 2010-02-24 2.646 720,100 -13,491 0.36% 1,905,601
2010-02-24 2010-02-22 2.615 733,591 -127,196 0.37% 1,918,463
2010-02-11 2010-02-09 2.709 860,787 +13,490 0.43% 2,331,499
2010-01-29 2010-01-27 2.740 847,297 +16,061 0.43% 2,321,339
2010-01-28 2010-01-26 2.958 831,236 -61,029 0.42% 2,458,488
2010-01-27 2010-01-25 3.144 892,265 -120,130 0.45% 2,805,663
2010-01-26 2010-01-22 3.144 1,012,395 +25,696 0.51% 3,183,403
2010-01-25 2010-01-21 3.176 986,699 +16,060 0.50% 3,133,322
2010-01-21 2010-01-19 3.549 970,639 -51,392 0.49% 3,444,949
2010-01-20 2010-01-18 3.456 1,022,031 -11,563 0.52% 3,531,891
2010-01-19 2010-01-15 3.020 1,033,594 -112,293 0.52% 3,121,346
2010-01-18 2010-01-14 2.615 1,145,887 -112,421 0.58% 2,996,686
2010-01-15 2010-01-13 2.460 1,258,308 -64,241 0.63% 3,094,812
2010-01-14 2010-01-12 2.460 1,322,549 -53,962 0.67% 3,252,813
2010-01-13 2010-01-11 2.397 1,376,511 -25,054 0.69% 3,299,823
2010-01-12 2010-01-08 2.273 1,401,565 +8,351 0.71% 3,185,344
2010-01-11 2010-01-07 2.179 1,393,214 -14,775 0.70% 3,036,240
2010-01-08 2010-01-06 2.210 1,407,989 +46,253 0.71% 3,112,274
2010-01-07 2010-01-05 2.117 1,361,736 +6,424 0.69% 2,882,850
2010-01-06 2010-01-04 2.086 1,355,312 -3,212 0.68% 2,827,055
2009-12-29 2009-12-24 2.086 1,358,524 +6,424 0.69% 2,833,755
2009-12-21 2009-12-17 2.086 1,352,100 -3,212 0.68% 2,820,355
2009-12-11 2009-12-09 2.210 1,355,312 -28,908 0.68% 2,995,835
2009-12-10 2009-12-08 2.242 1,384,220 +9,636 0.70% 3,102,829
2009-12-09 2009-12-07 2.304 1,374,584 -8 0.69% 3,166,819
2009-12-07 2009-12-03 2.335 1,374,592 +9,636 0.69% 3,209,632
2009-12-04 2009-12-02 2.397 1,364,956 -32,121 0.69% 3,272,123
2009-12-02 2009-11-30 2.397 1,397,077 -16,060 0.70% 3,349,124
2009-12-01 2009-11-27 2.273 1,413,137 +6,424 0.71% 3,211,644
2009-11-30 2009-11-26 2.428 1,406,713 -1,927 0.71% 3,416,019
2009-11-26 2009-11-24 2.397 1,408,640 +28,908 0.71% 3,376,844
2009-11-25 2009-11-23 2.460 1,379,732 -86,725 0.70% 3,393,455
2009-11-20 2009-11-18 2.522 1,466,457 -7,066 0.74% 3,698,065
2009-11-19 2009-11-17 2.428 1,473,523 -28,908 0.74% 3,578,259
2009-11-18 2009-11-16 2.615 1,502,431 -22,484 0.76% 3,929,109
2009-11-17 2009-11-13 2.428 1,524,915 +89,936 0.77% 3,703,057
2009-11-12 2009-11-10 2.179 1,434,979 +1,928 0.72% 3,127,259
2009-11-11 2009-11-09 2.148 1,433,051 -125,912 0.72% 3,078,442
2009-11-10 2009-11-06 2.086 1,558,963 -52,677 0.79% 3,251,852
2009-11-06 2009-11-04 1.993 1,611,640 +6,424 0.81% 3,211,206
2009-11-02 2009-10-29 1.899 1,605,216 +6,424 0.81% 3,048,481
2009-10-30 2009-10-28 1.930 1,598,792 +3,212 0.81% 3,086,056
2009-10-28 2009-10-23 1.837 1,595,580 +9,636 0.80% 2,930,831
2009-10-27 2009-10-22 1.868 1,585,944 -28,908 0.80% 2,962,506
2009-10-23 2009-10-21 1.837 1,614,852 -44,326 0.81% 2,966,231
2009-10-22 2009-10-20 1.837 1,659,178 -25,697 0.84% 3,047,651
2009-10-20 2009-10-16 1.837 1,684,875 +25,054 0.85% 3,094,852
2009-10-19 2009-10-15 1.868 1,659,821 -119,487 0.84% 3,100,507
2009-10-16 2009-10-14 1.837 1,779,308 +12,848 0.90% 3,268,311
2009-10-15 2009-10-13 1.837 1,766,460 +138,117 0.89% 3,244,711
2009-10-09 2009-10-07 1.806 1,628,343 -101,500 0.82% 2,940,317
2009-10-02 2009-09-29 1.806 1,729,843 -151,608 0.87% 3,123,596
2009-09-30 2009-09-28 1.743 1,881,451 -43,684 0.95% 3,280,206
2009-09-24 2009-09-22 1.806 1,925,135 -156,747 0.97% 3,476,237
2009-09-23 2009-09-21 1.806 2,081,882 -210,067 1.05% 3,759,277
2009-09-22 2009-09-18 1.837 2,291,949 -3,212 1.16% 4,209,952
2009-09-10 2009-09-08 1.930 2,295,161 +105,997 1.16% 4,430,218
2009-09-09 2009-09-07 1.899 2,189,164 +16,061 1.10% 4,157,462
2009-09-08 2009-09-04 1.775 2,173,103 -643 1.10% 3,856,340
2009-09-07 2009-09-03 1.775 2,173,746 +8,994 1.10% 3,857,482
2009-09-04 2009-09-02 1.775 2,164,752 -31,478 1.09% 3,841,521
2009-09-03 2009-09-01 1.806 2,196,230 -11,563 1.11% 3,965,756
2009-09-02 2009-08-31 1.806 2,207,793 -59,102 1.11% 3,986,636
2009-09-01 2009-08-28 1.868 2,266,895 -58,459 1.14% 4,234,507
2009-08-31 2009-08-27 1.930 2,325,354 -6,424 1.17% 4,488,497
2009-08-27 2009-08-25 1.993 2,331,778 -9,636 1.18% 4,646,087
2009-08-26 2009-08-24 1.961 2,341,414 -19,272 1.18% 4,592,392
2009-08-25 2009-08-21 2.055 2,360,686 -78,374 1.19% 4,850,677
2009-08-24 2009-08-20 2.024 2,439,060 -89,937 1.23% 4,935,783
2009-08-21 2009-08-19 1.993 2,528,997 -34,689 1.28% 5,039,048
2009-08-20 2009-08-18 2.024 2,563,686 +50,107 1.29% 5,187,981
2009-08-19 2009-08-17 2.055 2,513,579 -16,702 1.27% 5,164,838
2009-08-18 2009-08-14 2.148 2,530,281 +76,446 1.28% 5,435,482
2009-08-17 2009-08-13 2.210 2,453,835 +290,368 1.24% 5,424,053
2009-08-14 2009-08-12 2.148 2,163,467 +80,943 1.09% 4,647,502
2009-08-13 2009-08-11 2.210 2,082,524 -16,060 1.05% 4,603,292
2009-08-11 2009-08-07 2.117 2,098,584 +35,974 1.06% 4,442,787
2009-08-07 2009-08-05 2.242 2,062,610 +1,285 1.04% 4,623,489
2009-08-06 2009-08-04 2.304 2,061,325 -30,835 1.04% 4,748,959
2009-08-04 2009-07-31 2.273 2,092,160 +18,630 1.06% 4,754,862
2009-08-03 2009-07-30 2.273 2,073,530 -270,454 1.05% 4,712,522
2009-07-31 2009-07-29 2.242 2,343,984 -176,661 1.18% 5,254,209
2009-07-30 2009-07-28 2.366 2,520,645 +87,367 1.27% 5,964,108
2009-07-29 2009-07-27 2.335 2,433,278 +481,805 1.23% 5,681,633
2009-07-28 2009-07-24 2.273 1,951,473 +102,785 0.98% 4,435,122
2009-07-27 2009-07-23 2.273 1,848,688 +27,623 0.93% 4,201,522
2009-07-24 2009-07-22 2.179 1,821,065 -99,573 0.92% 3,968,658
2009-07-23 2009-07-21 2.148 1,920,638 -112,421 0.97% 4,125,863
2009-07-20 2009-07-16 2.117 2,033,059 +29,551 1.03% 4,304,068
2009-07-16 2009-07-14 2.024 2,003,508 +49,465 1.01% 4,054,382
2009-07-15 2009-07-13 2.024 1,954,043 +21,200 0.99% 3,954,282
2009-07-14 2009-07-10 2.024 1,932,843 -28,909 0.98% 3,911,381
2009-07-13 2009-07-09 1.993 1,961,752 +60,386 0.99% 3,908,808
2009-07-10 2009-07-08 1.961 1,901,366 +44,969 0.96% 3,729,293
2009-07-09 2009-07-07 2.024 1,856,397 -13,491 0.94% 3,756,682
2009-07-08 2009-07-06 1.993 1,869,888 -36,617 0.94% 3,725,768
2009-07-07 2009-07-03 1.930 1,906,505 -38,544 0.96% 3,680,017
2009-07-06 2009-07-02 2.024 1,945,049 +73,877 0.98% 3,936,082
2009-07-03 2009-06-30 2.148 1,871,172 -64,884 0.94% 4,019,602
2009-07-02 2009-06-29 2.148 1,936,056 -38,544 0.98% 4,158,984
2009-06-30 2009-06-26 2.179 1,974,600 +30,836 1.00% 4,303,258
2009-06-29 2009-06-25 2.210 1,943,764 -116,276 0.98% 4,296,572
2009-06-26 2009-06-24 2.148 2,060,040 +52,035 1.04% 4,425,323
2009-06-25 2009-06-23 2.148 2,008,005 -172,807 1.01% 4,313,543
2009-06-24 2009-06-22 2.242 2,180,812 -30,193 1.10% 4,888,447
2009-06-23 2009-06-19 2.148 2,211,005 -19,273 1.12% 4,749,622
2009-06-18 2009-06-16 2.086 2,230,278 +37,902 1.13% 4,652,153
2009-06-17 2009-06-15 2.179 2,192,376 -57,816 1.11% 4,777,859
2009-06-16 2009-06-12 2.179 2,250,192 +68,095 1.14% 4,903,857
2009-06-15 2009-06-11 2.242 2,182,097 -207,497 1.10% 4,891,328
2009-06-12 2009-06-10 2.273 2,389,594 -2,570 1.21% 5,430,842
2009-06-11 2009-06-09 2.304 2,392,164 +20,557 1.21% 5,511,158
2009-06-10 2009-06-08 2.428 2,371,607 +140,045 1.20% 5,759,139
2009-06-09 2009-06-05 2.397 2,231,562 -98,289 1.13% 5,349,582
2009-06-08 2009-06-04 2.304 2,329,851 +447,758 1.18% 5,367,599
2009-06-05 2009-06-03 2.273 1,882,093 +161,886 0.95% 4,277,442
2009-06-04 2009-06-02 2.210 1,720,207 +196,576 0.87% 3,802,413
2009-06-03 2009-06-01 2.366 1,523,631 -1,300,230 0.77% 3,605,069
2009-06-02 2009-05-29 2.397 2,823,861 +70,022 1.42% 6,769,463
2009-06-01 2009-05-27 2.304 2,753,839 +1,909,874 1.39% 6,344,399
2009-05-29 2009-05-26 2.117 843,965 +89,937 0.43% 1,786,708
2009-05-27 2009-05-25 2.117 754,028 +38,544 0.38% 1,596,308
2009-05-26 2009-05-22 2.055 715,484 +44,326 0.36% 1,470,158
2009-05-25 2009-05-21 2.117 671,158 +10,921 0.34% 1,420,869
2009-05-22 2009-05-20 2.086 660,237 -46,895 0.33% 1,377,193
2009-05-21 2009-05-19 2.148 707,132 +301,288 0.36% 1,519,042
2009-05-20 2009-05-18 2.117 405,844 +23,127 0.20% 859,188
2009-05-19 2009-05-15 2.086 382,717 +25,696 0.19% 798,312
2009-05-18 2009-05-14 2.024 357,021 +32,120 0.18% 722,482
2009-05-15 2009-05-13 2.086 324,901 +32,121 0.16% 677,713
2009-05-13 2009-05-11 2.024 292,780 -40,472 0.15% 592,482
2009-05-12 2009-05-08 1.806 333,252 -82,228 0.17% 601,757
2009-05-08 2009-05-06 1.775 415,480 +118,203 0.21% 737,302
2009-05-06 2009-05-04 1.619 297,277 -32,120 0.15% 481,266
2009-05-05 2009-04-30 1.588 329,397 +28,908 0.17% 523,010
2009-04-30 2009-04-28 1.510 300,489 -32,120 0.15% 453,723
2009-04-29 2009-04-27 1.588 332,609 +57,816 0.17% 528,110
2009-04-28 2009-04-24 1.681 274,793 -23,126 0.14% 461,976
2009-04-27 2009-04-23 1.712 297,919 +58,459 0.15% 510,130
2009-04-24 2009-04-22 1.712 239,460 +5,781 0.12% 410,030
2009-04-23 2009-04-21 1.712 233,679 +20,557 0.12% 400,131
2009-04-22 2009-04-20 1.681 213,122 +21,842 0.11% 358,296
2009-04-21 2009-04-17 1.557 191,280 +28,908 0.10% 297,755
2009-04-17 2009-04-15 1.557 162,372 +4,805 0.08% 252,756
2009-04-16 2009-04-14 1.557 157,567 +23,127 0.12% 245,276
2009-04-15 2009-04-09 1.526 134,440 +9,636 0.10% 205,090
2009-04-14 2009-04-08 1.432 124,804 +35,975 0.09% 178,734
2009-04-09 2009-04-07 1.432 88,829 +32,120 0.07% 127,213
2009-04-08 2009-04-06 1.448 56,709 +8,352 0.04% 82,097
2009-04-07 2009-04-03 1.448 48,357 +6,424 0.04% 70,006
2009-03-13 2009-03-11 1.823 41,933 -4,606 0.03% 76,460
2008-11-18 2008-11-14 2.300 46,539 +4,278 0.03% 107,052
2008-09-12 2008-09-10 5.554 42,261 -1 0.03% 234,731
2008-08-28 2008-08-26 5.298 42,262 -2,272 0.03% 223,885
2008-07-15 2008-07-11 6.708 44,534 -541 0.03% 298,754
2008-06-13 2008-06-11 7.667 45,075 -11,269 0.03% 345,581
2008-06-05 2008-06-03 7.640 56,344 -3,757 0.04% 430,479
2008-06-02 2008-05-29 7.720 60,101 -6,761 0.04% 463,983
2008-05-20 2008-05-16 8.545 66,862 -296,001 0.04% 571,355
2008-05-05 2008-04-30 8.785 362,863 +290,290 0.23% 3,187,708
2008-04-24 2008-04-22 8.264 72,573 -4,031 0.05% 599,771
2008-03-28 2008-03-26 8.264 76,604 -251 0.05% 633,085
2008-03-26 2008-03-20 7.629 76,855 -40,899 0.05% 586,301
2008-03-19 2008-03-17 6.866 117,754 -2,516 0.07% 808,475
2008-03-13 2008-03-11 7.629 120,270 -4,719 0.07% 917,499
2008-03-05 2008-03-03 8.264 124,989 +2,831 0.08% 1,032,957
2008-02-15 2008-02-13 7.120 122,158 -7,865 0.07% 869,775
2008-01-29 2008-01-25 7.502 130,023 +4,719 0.08% 975,370
2008-01-25 2008-01-23 6.357 125,304 -3,146 0.08% 796,585
2008-01-21 2008-01-17 7.120 128,450 -15,730 0.08% 914,575
2008-01-18 2008-01-16 7.120 144,180 -7,865 0.09% 1,026,574
2008-01-16 2008-01-14 7.629 152,045 -15,731 0.09% 1,159,900
2008-01-14 2008-01-10 7.883 167,776 -7,865 0.10% 1,322,570
2008-01-09 2008-01-07 7.883 175,641 -1,573 0.11% 1,384,569
2008-01-08 2008-01-04 7.883 177,214 -7,865 0.11% 1,396,969
2008-01-04 2008-01-02 8.264 185,079 -9,752 0.11% 1,529,564
2007-12-27 2007-12-20 7.883 194,831 +1,573 0.12% 1,535,843
2007-12-20 2007-12-18 7.883 193,258 +4,404 0.12% 1,523,443
2007-12-19 2007-12-17 7.756 188,854 +7,551 0.12% 1,464,715
2007-12-18 2007-12-14 7.883 181,303 +8,808 0.11% 1,429,203
2007-12-10 2007-12-06 8.519 172,495 -3,460 0.11% 1,469,428
2007-12-06 2007-12-04 8.392 175,955 -9,124 0.11% 1,476,531
2007-12-04 2007-11-30 8.264 185,079 -14,157 0.11% 1,529,564
2007-12-03 2007-11-29 8.392 199,236 +14,157 0.12% 1,671,895
2007-11-29 2007-11-27 8.137 185,079 -8,179 0.11% 1,506,032
2007-11-28 2007-11-26 8.264 193,258 +8,179 0.12% 1,597,158
2007-11-21 2007-11-19 8.900 185,079 +54,993 0.11% 1,647,223
2007-11-19 2007-11-15 9.663 130,086 -6,921 0.11% 1,257,017
2007-11-16 2007-11-14 9.790 137,007 +7,865 0.12% 1,341,314
2007-11-14 2007-11-12 8.773 129,142 -629 0.11% 1,132,958
2007-11-13 2007-11-09 8.900 129,771 -9,124 0.11% 1,154,976
2007-11-12 2007-11-08 8.519 138,895 +2,202 0.12% 1,183,201
2007-11-08 2007-11-06 9.154 136,693 -7,865 0.12% 1,251,342
2007-11-07 2007-11-05 8.900 144,558 -41,213 0.12% 1,286,581
2007-11-05 2007-11-01 9.790 185,771 -7,550 0.16% 1,818,720
2007-11-02 2007-10-31 9.536 193,321 -15,101 0.17% 1,843,476
2007-11-01 2007-10-30 9.154 208,422 -4,405 0.18% 1,907,977
2007-10-31 2007-10-29 9.282 212,827 +1,573 0.18% 1,975,362
2007-10-30 2007-10-26 9.154 211,254 -7,865 0.18% 1,933,902
2007-10-29 2007-10-25 9.154 219,119 +4,719 0.19% 2,005,902
2007-10-26 2007-10-24 8.900 214,400 +28,315 0.18% 1,908,183
2007-10-25 2007-10-23 8.537 186,085 -16,045 0.16% 1,588,577
2007-10-24 2007-10-22 7.990 202,130 -84,948 0.17% 1,614,938
2007-10-23 2007-10-18 8.099 287,078 +1,096 0.21% 2,325,059
2007-10-22 2007-10-17 7.880 285,982 -10,598 0.21% 2,253,583
2007-10-17 2007-10-15 8.099 296,580 -87,714 0.22% 2,402,016
2007-10-16 2007-10-12 8.208 384,294 -33,259 0.28% 3,154,476
2007-10-15 2007-10-11 7.990 417,553 +27,777 0.31% 3,336,083
2007-10-12 2007-10-10 7.333 389,776 -1,097 0.29% 2,858,198
2007-10-11 2007-10-09 7.223 390,873 -14,619 0.29% 2,823,462
2007-10-10 2007-10-08 7.005 405,492 -731 0.30% 2,840,303
2007-10-09 2007-10-05 7.114 406,223 -103,795 0.30% 2,889,883
2007-10-08 2007-10-04 7.005 510,018 -27,776 0.38% 3,572,464
2007-10-05 2007-10-03 6.676 537,794 -201,011 0.40% 3,590,444
2007-10-02 2007-09-27 7.333 738,805 +42,395 0.55% 5,417,600
2007-09-28 2007-09-25 7.223 696,410 +112,932 0.51% 5,030,501
2007-09-27 2007-09-24 7.442 583,478 +112,566 0.43% 4,342,459
2007-09-25 2007-09-21 7.114 470,912 +19,736 0.35% 3,350,082
2007-09-24 2007-09-20 7.442 451,176 -20,467 0.33% 3,357,819
2007-09-20 2007-09-18 7.442 471,643 +5,117 0.35% 3,510,142
2007-09-18 2007-09-14 7.880 466,526 +16,081 0.34% 3,676,298
2007-09-14 2007-09-12 8.427 450,445 +69,440 0.33% 3,796,075
2007-09-13 2007-09-11 8.208 381,005 -3,655 0.28% 3,127,478
2007-09-12 2007-09-10 8.537 384,660 +170,312 0.28% 3,283,779
2007-09-11 2007-09-07 7.880 214,348 +29,969 0.16% 1,689,096
2007-09-10 2007-09-06 7.442 184,379 +28,872 0.14% 1,372,217
2007-09-04 2007-08-31 7.005 155,507 +7,310 0.11% 1,089,262
2007-09-03 2007-08-30 7.005 148,197 -23,756 0.11% 1,038,058
2007-08-30 2007-08-28 6.786 171,953 -1,462 0.13% 1,166,820
2007-08-28 2007-08-24 6.786 173,415 -12,792 0.13% 1,176,740
2007-08-24 2007-08-22 6.786 186,207 +17,543 0.14% 1,263,543
2007-08-23 2007-08-21 6.468 168,664 -8,082 0.13% 1,090,853
2007-08-22 2007-08-20 6.150 176,746 -2,263 0.13% 1,086,905
2007-08-20 2007-08-16 6.256 179,009 -12,450 0.13% 1,119,801
2007-08-17 2007-08-15 7.104 191,459 +3,773 0.14% 1,360,081
2007-08-15 2007-08-13 7.316 187,686 +3,772 0.14% 1,373,077
2007-08-14 2007-08-10 7.634 183,914 +28,295 0.13% 1,403,981
2007-08-13 2007-08-09 7.952 155,619 +1,132 0.11% 1,237,479
2007-08-09 2007-08-07 6.680 154,487 -10,186 0.11% 1,031,921
2007-08-08 2007-08-06 7.104 164,673 +6,413 0.12% 1,169,799
2007-08-07 2007-08-03 7.316 158,260 -34,708 0.12% 1,157,802
2007-08-06 2007-08-02 7.210 192,968 +4,150 0.14% 1,391,260
2007-08-03 2007-08-01 7.528 188,818 -3,773 0.14% 1,421,398
2007-08-02 2007-07-31 8.058 192,591 +4,150 0.14% 1,551,900
2007-08-01 2007-07-30 7.528 188,441 +3,773 0.14% 1,418,560
2007-07-31 2007-07-27 7.846 184,668 +38,858 0.14% 1,448,897
2007-07-30 2007-07-26 8.164 145,810 +17,354 0.11% 1,190,398
2007-07-27 2007-07-25 7.634 128,456 -5,659 0.10% 980,620
2007-07-26 2007-07-24 7.528 134,115 +75,830 0.10% 1,009,601
2007-07-25 2007-07-23 7.528 58,285 -28,294 0.04% 438,762
2007-07-23 2007-07-19 7.316 86,579 +5,659 0.07% 633,397
2007-07-20 2007-07-18 7.422 80,920 -6,037 0.06% 600,576
2007-07-18 2007-07-16 7.104 86,957 -4,527 0.07% 617,722
2007-07-17 2007-07-13 7.210 91,484 -39,613 0.07% 659,581
2007-07-12 2007-07-10 6.998 131,097 +378 0.10% 917,383
2007-07-11 2007-07-09 7.104 130,719 -4,150 0.10% 928,598
2007-07-09 2007-07-05 7.422 134,869 -12,073 0.10% 1,000,977
2007-07-05 2007-07-03 6.786 146,942 +7,168 0.11% 997,103
2007-07-04 2007-06-29 7.316 139,774 -3,395 0.11% 1,022,562
2007-07-03 2007-06-28 7.422 143,169 -1,509 0.11% 1,062,579
2007-06-28 2007-06-26 7.846 144,678 +5,659 0.11% 1,135,137
2007-06-27 2007-06-25 7.740 139,019 +7,545 0.11% 1,075,997
2007-06-26 2007-06-22 7.634 131,474 0.10% 1,003,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top