History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 411,366 +0 0.10% 259,161
2025-10-13 2025-10-09 0.610 411,366 +0 0.10% 250,933
2025-10-10 2025-10-08 0.700 411,366 -72,000 0.10% 287,956
2025-10-09 2025-10-06 1.250 483,366 +30,000 0.11% 604,208
2025-10-08 2025-10-03 1.110 453,366 +6,000 0.11% 503,236
2025-10-06 2025-10-02 1.320 447,366 -43,500 0.10% 590,523
2025-10-03 2025-09-30 0.930 490,866 +24,000 0.11% 456,505
2025-09-26 2025-09-24 0.510 466,866 -54,000 0.11% 238,102
2025-09-23 2025-09-19 0.500 520,866 -90,000 0.12% 260,433
2025-09-19 2025-09-17 0.560 610,866 +4,500 0.14% 342,085
2025-09-15 2025-09-11 0.560 606,366 +30,000 0.14% 339,565
2025-09-10 2025-09-08 0.500 576,366 +18,000 0.13% 288,183
2025-09-08 2025-09-04 0.510 558,366 +42,000 0.13% 284,767
2025-09-05 2025-09-03 0.460 516,366 -12,000 0.12% 237,528
2025-09-03 2025-09-01 0.415 528,366 -24,000 0.12% 219,272
2025-09-01 2025-08-28 0.375 552,366 +24,000 0.13% 207,137
2025-08-26 2025-08-22 0.380 528,366 -24,000 0.12% 200,779
2025-08-22 2025-08-20 0.390 552,366 -12,000 0.13% 215,423
2025-08-20 2025-08-18 0.410 564,366 +12,000 0.13% 231,390
2025-08-11 2025-08-07 0.400 552,366 +6,000 0.13% 220,946
2025-08-08 2025-08-06 0.405 546,366 -42,000 0.13% 221,278
2025-08-07 2025-08-05 0.390 588,366 +42,000 0.14% 229,463
2025-08-05 2025-08-01 0.400 546,366 +6,000 0.13% 218,546
2025-07-23 2025-07-21 0.415 540,366 +24,000 0.13% 224,252
2025-07-22 2025-07-18 0.405 516,366 -6,000 0.12% 209,128
2025-07-17 2025-07-15 0.375 522,366 -90,000 0.12% 195,887
2025-07-16 2025-07-14 0.440 612,366 -12,000 0.14% 269,441
2025-07-15 2025-07-11 0.455 624,366 -6,000 0.14% 284,087
2025-07-14 2025-07-10 0.430 630,366 +144,000 0.15% 271,057
2025-07-11 2025-07-09 0.465 486,366 +12,000 0.11% 226,160
2025-07-10 2025-07-08 0.370 474,366 +6,000 0.11% 175,515
2025-07-02 2025-06-27 0.315 468,366 +6,000 0.11% 147,535
2025-06-30 2025-06-26 0.295 462,366 -12,000 0.11% 136,398
2025-06-27 2025-06-25 0.270 474,366 -18,000 0.11% 128,079
2025-06-26 2025-06-24 0.240 492,366 -6,000 0.11% 118,168
2025-06-25 2025-06-23 0.234 498,366 +6,000 0.12% 116,618
2025-06-24 2025-06-20 0.232 492,366 +6,000 0.11% 114,229
2025-06-20 2025-06-18 0.226 486,366 +6,000 0.11% 109,919
2025-06-19 2025-06-17 0.233 480,366 -12,000 0.11% 111,925
2025-06-17 2025-06-13 0.226 492,366 -6,000 0.11% 111,275
2025-06-12 2025-06-10 0.217 498,366 -12,000 0.12% 108,145
2025-06-11 2025-06-09 0.201 510,366 -6,000 0.12% 102,584
2025-06-10 2025-06-06 0.196 516,366 -6,000 0.12% 101,208
2025-06-05 2025-06-03 0.215 522,366 -6,000 0.12% 112,309
2025-06-04 2025-06-02 0.207 528,366 -12,000 0.12% 109,372
2025-05-28 2025-05-26 0.201 540,366 +6,000 0.13% 108,614
2025-05-19 2025-05-15 0.209 534,366 -18,000 0.12% 111,682
2025-05-16 2025-05-14 0.196 552,366 +6,000 0.13% 108,264
2025-05-06 2025-04-30 0.191 546,366 +12,000 0.13% 104,356
2025-05-02 2025-04-29 0.205 534,366 +138,000 0.12% 109,545
2025-04-23 2025-04-17 0.238 396,366 +41 0.09% 94,335
2025-03-04 2025-02-28 0.280 396,325 -5,995 0.09% 110,971
2025-02-28 2025-02-26 0.295 402,320 +30,000 0.09% 118,684
2024-12-17 2024-12-13 0.250 372,320 -900 0.09% 93,080
2024-12-11 2024-12-09 0.247 373,220 +6,000 0.09% 92,185
2024-12-03 2024-11-29 0.290 367,220 -1,200 0.09% 106,494
2024-11-18 2024-11-14 0.340 368,420 -1,200 0.09% 125,263
2024-10-17 2024-10-15 0.415 369,620 -6,000 0.09% 153,392
2024-10-04 2024-10-02 0.285 375,620 -12,000 0.09% 107,052
2024-10-03 2024-09-30 0.226 387,620 +22,500 0.09% 87,602
2024-05-09 2024-05-07 0.250 365,120 -66,000 0.08% 91,280
2024-05-08 2024-05-06 0.235 431,120 -18,000 0.10% 101,313
2024-05-06 2024-05-02 0.239 449,120 +36,000 0.10% 107,340
2024-05-03 2024-04-30 0.230 413,120 +48,000 0.10% 95,018
2024-03-15 2024-03-13 0.260 365,120 -1,200 0.08% 94,931
2024-01-16 2024-01-12 0.310 366,320 -24,000 0.08% 113,559
2024-01-09 2024-01-05 0.300 390,320 +5 0.09% 117,096
2023-12-28 2023-12-22 0.315 390,315 +24,000 0.09% 122,949
2023-10-18 2023-10-16 0.480 366,315 -26 0.08% 175,831
2023-10-10 2023-10-06 0.470 366,341 +6,000 0.08% 172,180
2023-08-18 2023-08-16 0.510 360,341 -6,000 0.08% 183,774
2023-08-09 2023-08-07 0.510 366,341 -66,000 0.08% 186,834
2023-07-13 2023-07-11 0.335 432,341 -6,000 0.11% 144,834
2023-07-03 2023-06-29 0.460 438,341 +66,000 0.11% 201,637
2023-06-23 2023-06-20 0.530 372,341 -3,600 0.10% 197,341
2023-04-06 2023-04-03 0.395 375,941 -2,100 0.14% 148,497
2023-03-09 2023-03-07 0.380 378,041 +57 0.14% 143,656
2022-11-10 2022-11-08 0.425 377,984 -1,200 0.14% 160,643
2022-10-21 2022-10-19 0.415 379,184 -5,918 0.15% 157,361
2022-10-11 2022-10-07 0.415 385,102 -60,000 0.15% 159,817
2022-10-06 2022-10-03 0.350 445,102 +60,000 0.17% 155,786
2022-10-05 2022-09-30 0.370 385,102 -39,000 0.15% 142,488
2022-09-23 2022-09-21 0.360 424,102 -15,000 0.16% 152,677
2022-07-07 2022-07-05 0.370 439,102 -12,000 0.17% 162,468
2022-07-06 2022-07-04 0.365 451,102 +12,000 0.17% 164,652
2022-06-24 2022-06-22 0.280 439,102 -60,000 0.17% 122,949
2022-06-20 2022-06-16 0.223 499,102 -18,000 0.19% 111,300
2022-06-17 2022-06-15 0.240 517,102 +60,000 0.20% 124,104
2022-06-01 2022-05-30 0.350 457,102 -60,000 0.18% 159,986
2022-05-25 2022-05-23 0.335 517,102 -264,000 0.20% 173,229
2022-05-24 2022-05-20 0.340 781,102 -132,000 0.30% 265,575
2022-05-23 2022-05-19 0.320 913,102 -18,000 0.35% 292,193
2022-05-12 2022-05-10 0.290 931,102 -6,000 0.36% 270,020
2022-04-14 2022-04-12 0.290 937,102 +6,000 0.36% 271,760
2022-04-12 2022-04-08 0.280 931,102 +6,000 0.36% 260,709
2022-04-07 2022-04-04 0.260 925,102 -25 0.35% 240,527
2022-04-06 2022-04-01 0.260 925,127 -169,500 0.35% 240,533
2022-03-22 2022-03-18 0.246 1,094,627 +18,000 0.42% 269,278
2022-03-16 2022-03-14 0.260 1,076,627 +6,000 0.41% 279,923
2022-03-15 2022-03-11 0.255 1,070,627 +180,000 0.41% 273,010
2022-03-11 2022-03-09 0.250 890,627 +6,000 0.34% 222,657
2022-03-04 2022-03-02 0.270 884,627 +6,000 0.34% 238,849
2022-02-25 2022-02-23 0.285 878,627 +6,000 0.34% 250,409
2022-02-22 2022-02-18 0.280 872,627 +12,000 0.33% 244,336
2022-02-15 2022-02-11 0.300 860,627 +6,000 0.33% 258,188
2022-02-14 2022-02-10 0.305 854,627 -6,000 0.33% 260,661
2022-02-07 2022-01-31 0.305 860,627 -270,000 0.33% 262,491
2022-01-24 2022-01-20 0.285 1,130,627 -126,000 0.43% 322,229
2022-01-21 2022-01-19 0.280 1,256,627 -54,000 0.48% 351,856
2022-01-07 2022-01-05 0.246 1,310,627 -78,000 0.50% 322,414
2022-01-06 2022-01-04 0.242 1,388,627 -54,000 0.53% 336,048
2022-01-05 2022-01-03 0.233 1,442,627 +60,000 0.55% 336,132
2022-01-04 2021-12-31 0.243 1,382,627 +114,000 0.53% 335,978
2022-01-03 2021-12-29 0.260 1,268,627 +126,000 0.49% 329,843
2021-12-30 2021-12-28 0.315 1,142,627 +498,000 0.44% 359,928
2021-12-29 2021-12-24 0.560 644,627 +73,500 0.25% 360,991
2021-11-26 2021-11-24 0.460 571,127 -3,000 0.22% 262,718
2021-11-25 2021-11-23 0.395 574,127 -12,000 0.22% 226,780
2021-11-10 2021-11-08 0.475 586,127 +26 0.22% 278,410
2021-11-03 2021-11-01 0.495 586,101 +108,000 0.22% 290,120
2021-08-17 2021-08-13 0.570 478,101 -102,000 0.18% 272,518
2021-08-06 2021-08-04 0.510 580,101 -6,000 0.22% 295,852
2021-08-05 2021-08-03 0.520 586,101 +102,000 0.22% 304,773
2021-06-30 2021-06-28 0.730 484,101 +25,800 0.19% 353,394
2021-06-22 2021-06-18 0.740 458,301 -20,100 0.18% 339,143
2021-06-21 2021-06-17 0.730 478,401 -33,300 0.19% 349,233
2021-06-16 2021-06-11 0.740 511,701 -3,000 0.20% 378,659
2021-06-15 2021-06-10 0.730 514,701 -6,000 0.20% 375,732
2021-06-11 2021-06-09 0.760 520,701 -117,000 0.21% 395,733
2021-06-08 2021-06-04 0.740 637,701 +12,000 0.25% 471,899
2021-05-31 2021-05-27 0.690 625,701 -5,100 0.25% 431,734
2021-04-29 2021-04-27 0.720 630,801 +6,000 0.26% 454,177
2021-04-20 2021-04-16 0.720 624,801 +24,000 0.26% 449,857
2021-03-30 2021-03-26 0.760 600,801 +12,000 0.25% 456,609
2021-03-26 2021-03-24 0.760 588,801 +90,000 0.24% 447,489
2021-03-03 2021-03-01 0.930 498,801 -20,700 0.21% 463,885
2021-02-26 2021-02-24 0.880 519,501 -1,500 0.21% 457,161
2021-02-25 2021-02-23 0.880 521,001 -6,000 0.21% 458,481
2021-02-24 2021-02-22 0.760 527,001 -12,000 0.22% 400,521
2021-02-17 2021-02-11 0.680 539,001 +12,000 0.22% 366,521
2021-02-10 2021-02-08 0.660 527,001 -42,000 0.22% 347,821
2021-02-09 2021-02-05 0.620 569,001 -4,800 0.23% 352,781
2021-02-05 2021-02-03 0.620 573,801 -12,000 0.24% 355,757
2021-01-28 2021-01-26 0.640 585,801 +42,000 0.24% 374,913
2021-01-11 2021-01-07 0.650 543,801 -12,000 0.22% 353,471
2021-01-07 2021-01-05 0.680 555,801 -5,100 0.23% 377,945
2020-12-29 2020-12-24 0.650 560,901 -120,000 0.23% 364,586
2020-12-21 2020-12-17 0.530 680,901 -8 0.28% 360,878
2020-11-30 2020-11-26 0.520 680,909 +90,000 0.28% 354,073
2020-11-27 2020-11-25 0.600 590,909 -18,000 0.24% 354,545
2020-11-26 2020-11-24 0.600 608,909 -6,000 0.25% 365,345
2020-11-19 2020-11-17 0.550 614,909 -42,000 0.25% 338,200
2020-11-17 2020-11-13 0.540 656,909 -66,000 0.27% 354,731
2020-09-28 2020-09-24 0.420 722,909 -3,900 0.29% 303,622
2020-09-23 2020-09-21 0.445 726,809 -7,800 0.29% 323,430
2020-09-15 2020-09-11 0.450 734,609 -1,800 0.30% 330,574
2020-09-08 2020-09-04 0.520 736,409 -1 0.30% 382,933
2020-09-07 2020-09-03 0.540 736,410 -14,700 0.30% 397,661
2020-09-03 2020-09-01 0.560 751,110 +900 0.30% 420,622
2020-08-26 2020-08-24 0.560 750,210 -30,000 0.30% 420,118
2020-08-24 2020-08-20 0.560 780,210 -300 0.31% 436,918
2020-08-19 2020-08-17 0.560 780,510 +49,500 0.31% 437,086
2020-08-12 2020-08-10 0.560 731,010 -3,000 0.30% 409,366
2020-08-11 2020-08-07 0.560 734,010 +5,100 0.30% 411,046
2020-08-10 2020-08-06 0.580 728,910 -7,500 0.29% 422,768
2020-08-07 2020-08-05 0.560 736,410 -3,600 0.30% 412,390
2020-08-05 2020-08-03 0.540 740,010 +7,500 0.30% 399,605
2020-08-04 2020-07-31 0.600 732,510 +1,200 0.30% 439,506
2020-08-03 2020-07-30 0.600 731,310 +33,300 0.30% 438,786
2020-07-30 2020-07-28 0.680 698,010 -1,800 0.28% 474,647
2020-07-29 2020-07-27 0.660 699,810 -49,200 0.28% 461,875
2020-07-28 2020-07-24 0.620 749,010 +38,400 0.30% 464,386
2020-07-20 2020-07-16 0.800 710,610 -600 0.29% 568,488
2020-07-14 2020-07-10 0.800 711,210 +35,400 0.29% 568,968
2020-07-09 2020-07-07 0.800 675,810 +300 0.27% 540,648
2020-07-08 2020-07-06 0.980 675,510 -600 0.27% 662,000
2020-06-23 2020-06-19 0.560 676,110 -1,800 0.27% 378,622
2020-06-22 2020-06-18 0.520 677,910 +1,800 0.27% 352,513
2020-06-10 2020-06-08 0.560 676,110 -600 0.27% 378,622
2020-06-09 2020-06-05 0.540 676,710 -10,800 0.27% 365,423
2020-06-08 2020-06-04 0.500 687,510 -1,500 0.28% 343,755
2020-06-05 2020-06-03 0.500 689,010 -3,600 0.28% 344,505
2020-05-26 2020-05-22 0.460 692,610 -900 0.28% 318,601
2020-05-08 2020-05-06 0.460 693,510 -12,000 0.28% 319,015
2020-04-21 2020-04-17 0.500 705,510 -5,100 0.28% 352,755
2020-03-17 2020-03-13 0.600 710,610 -33,900 0.29% 426,366
2020-03-05 2020-03-03 0.680 744,510 -300 0.30% 506,267
2020-03-04 2020-03-02 0.680 744,810 -1,800 0.30% 506,471
2020-03-03 2020-02-28 0.640 746,610 -37 0.30% 477,830
2020-03-02 2020-02-27 0.680 746,647 -2,400 0.30% 507,720
2020-02-12 2020-02-10 0.700 749,047 -4,800 0.30% 524,333
2020-02-05 2020-02-03 0.700 753,847 -6,900 0.30% 527,693
2020-02-03 2020-01-30 0.660 760,747 +18,900 0.31% 502,093
2020-01-31 2020-01-29 0.780 741,847 -21,900 0.30% 578,641
2020-01-30 2020-01-24 0.820 763,747 -23,100 0.31% 626,273
2020-01-16 2020-01-14 0.860 786,847 -36 0.32% 676,688
2020-01-15 2020-01-13 0.860 786,883 +16,500 0.32% 676,719
2020-01-14 2020-01-10 0.860 770,383 -15,300 0.31% 662,529
2020-01-13 2020-01-09 0.820 785,683 -7,500 0.32% 644,260
2020-01-09 2020-01-07 0.860 793,183 +9,000 0.32% 682,137
2020-01-08 2020-01-06 0.940 784,183 +100,800 0.32% 737,132
2020-01-07 2020-01-03 1.040 683,383 -50,700 0.28% 710,718
2020-01-06 2020-01-02 0.820 734,083 -13,500 0.30% 601,948
2019-12-30 2019-12-24 0.800 747,583 -9,000 0.30% 598,066
2019-12-23 2019-12-19 0.700 756,583 -1 0.31% 529,608
2019-12-18 2019-12-16 0.700 756,584 -300 0.31% 529,609
2019-12-16 2019-12-12 0.720 756,884 -1,800 0.31% 544,956
2019-12-13 2019-12-11 0.720 758,684 -24,600 0.31% 546,252
2019-11-05 2019-11-01 0.700 783,284 -900 0.32% 548,299
2019-11-04 2019-10-31 0.720 784,184 -2,100 0.32% 564,612
2019-10-14 2019-10-10 0.700 786,284 -600 0.32% 550,399
2019-09-25 2019-09-23 0.760 786,884 -3,000 0.32% 598,032
2019-09-18 2019-09-16 0.820 789,884 +8,400 0.32% 647,705
2019-09-02 2019-08-29 0.840 781,484 -3,000 0.32% 656,447
2019-08-30 2019-08-28 0.820 784,484 -1,200 0.32% 643,277
2019-08-29 2019-08-27 0.840 785,684 +5 0.32% 659,975
2019-08-27 2019-08-23 0.820 785,679 -1,500 0.32% 644,257
2019-08-21 2019-08-19 0.840 787,179 -900 0.32% 661,230
2019-08-19 2019-08-15 0.740 788,079 -10,200 0.32% 583,178
2019-08-16 2019-08-14 0.840 798,279 +4,500 0.32% 670,554
2019-08-09 2019-08-07 0.860 793,779 -3,600 0.32% 682,650
2019-08-08 2019-08-06 0.860 797,379 +1,200 0.32% 685,746
2019-07-30 2019-07-26 1.060 796,179 -60,300 0.32% 843,950
2019-07-29 2019-07-25 1.020 856,479 +18,600 0.35% 873,609
2019-07-26 2019-07-24 1.120 837,879 -3,900 0.34% 938,424
2019-07-16 2019-07-12 0.960 841,779 -1,200 0.34% 808,108
2019-07-09 2019-07-05 1.020 842,979 +1,800 0.34% 859,839
2019-07-04 2019-07-02 1.040 841,179 -1 0.34% 874,826
2019-06-25 2019-06-21 1.020 841,180 +15,000 0.34% 858,004
2019-06-12 2019-06-10 1.000 826,180 +1,200 0.33% 826,180
2019-06-10 2019-06-05 1.020 824,980 +1,200 0.33% 841,480
2019-05-08 2019-05-06 1.180 823,780 +1,200 0.33% 972,060
2019-05-06 2019-05-02 1.420 822,580 -16,500 0.33% 1,168,064
2019-05-02 2019-04-29 1.240 839,080 +16,500 0.34% 1,040,459
2019-04-30 2019-04-26 1.260 822,580 +22,500 0.33% 1,036,451
2019-04-16 2019-04-12 1.480 800,080 -15,000 0.32% 1,184,118
2019-04-12 2019-04-10 1.400 815,080 +22,500 0.33% 1,141,112
2019-04-11 2019-04-09 1.400 792,580 +22,500 0.32% 1,109,612
2019-04-09 2019-04-04 1.480 770,080 -8,100 0.31% 1,139,718
2019-04-08 2019-04-03 1.440 778,180 +19,800 0.31% 1,120,579
2019-04-03 2019-04-01 1.440 758,380 -16,200 0.31% 1,092,067
2019-04-02 2019-03-29 1.420 774,580 -30,000 0.31% 1,099,904
2019-03-26 2019-03-22 1.400 804,580 -14,700 0.32% 1,126,412
2019-03-25 2019-03-21 1.420 819,280 -300 0.33% 1,163,378
2019-03-22 2019-03-20 1.440 819,580 -34,500 0.33% 1,180,195
2019-03-21 2019-03-19 1.420 854,080 +22,500 0.34% 1,212,794
2019-03-20 2019-03-18 1.440 831,580 +22,500 0.34% 1,197,475
2019-03-18 2019-03-14 1.440 809,080 +42,600 0.33% 1,165,075
2019-03-14 2019-03-12 1.480 766,480 +45,000 0.31% 1,134,390
2019-03-13 2019-03-11 1.520 721,480 +5,100 0.29% 1,096,650
2019-03-12 2019-03-08 1.460 716,380 -33,000 0.29% 1,045,915
2019-03-11 2019-03-07 1.640 749,380 +16,800 0.30% 1,228,983
2019-03-08 2019-03-06 1.680 732,580 -28,200 0.30% 1,230,734
2019-03-06 2019-03-04 1.720 760,780 +39,900 0.31% 1,308,542
2019-03-05 2019-03-01 1.620 720,880 -132,900 0.29% 1,167,826
2019-03-04 2019-02-28 1.600 853,780 -29,400 0.34% 1,366,048
2019-03-01 2019-02-27 1.640 883,180 +95,700 0.36% 1,448,415
2019-02-28 2019-02-26 1.760 787,480 -25,500 0.32% 1,385,965
2019-02-27 2019-02-25 1.320 812,980 +95,100 0.33% 1,073,134
2019-02-21 2019-02-19 1.080 717,880 -15,000 0.29% 775,310
2019-02-20 2019-02-18 1.080 732,880 -3,600 0.30% 791,510
2019-02-19 2019-02-15 1.040 736,480 -36,000 0.30% 765,939
2019-02-18 2019-02-14 1.020 772,480 -136,500 0.31% 787,930
2019-02-15 2019-02-13 1.100 908,980 -4,500 0.37% 999,878
2019-02-14 2019-02-12 1.160 913,480 -14,400 0.37% 1,059,637
2019-01-22 2019-01-18 1.220 927,880 -11,700 0.37% 1,132,014
2019-01-21 2019-01-17 1.240 939,580 +900 0.38% 1,165,079
2019-01-17 2019-01-15 1.240 938,680 +25,800 0.38% 1,163,963
2019-01-15 2019-01-11 1.240 912,880 +6,000 0.37% 1,131,971
2019-01-10 2019-01-08 1.200 906,880 -9,000 0.37% 1,088,256
2018-12-27 2018-12-20 1.180 915,880 +9,000 0.37% 1,080,738
2018-12-06 2018-12-04 1.320 906,880 +9,000 0.37% 1,197,082
2018-12-05 2018-12-03 1.280 897,880 -17,100 0.36% 1,149,286
2018-12-04 2018-11-30 1.240 914,980 -12,000 0.37% 1,134,575
2018-11-16 2018-11-14 1.300 926,980 +32,700 0.37% 1,205,074
2018-11-13 2018-11-09 1.360 894,280 -39,000 0.36% 1,216,221
2018-11-12 2018-11-08 1.380 933,280 -18,900 0.38% 1,287,926
2018-11-07 2018-11-05 1.360 952,180 -6,000 0.38% 1,294,965
2018-11-06 2018-11-02 1.340 958,180 +27,600 0.39% 1,283,961
2018-10-29 2018-10-25 1.280 930,580 -11,700 0.38% 1,191,142
2018-10-26 2018-10-24 1.320 942,280 -4,200 0.38% 1,243,810
2018-10-25 2018-10-23 1.360 946,480 -44,400 0.38% 1,287,213
2018-10-24 2018-10-22 1.380 990,880 +82,500 0.40% 1,367,414
2018-10-19 2018-10-16 1.300 908,380 +9,000 0.37% 1,180,894
2018-10-18 2018-10-15 1.380 899,380 +6,900 0.36% 1,241,144
2018-10-15 2018-10-11 1.360 892,480 -2,700 0.36% 1,213,773
2018-10-12 2018-10-10 1.500 895,180 +21,600 0.36% 1,342,770
2018-10-11 2018-10-09 1.620 873,580 -15,300 0.35% 1,415,200
2018-10-09 2018-10-05 1.620 888,880 +15,000 0.36% 1,439,986
2018-09-26 2018-09-21 1.740 873,880 -12,000 0.35% 1,520,551
2018-09-24 2018-09-20 1.720 885,880 -5,700 0.36% 1,523,714
2018-09-18 2018-09-14 1.700 891,580 +3,000 0.36% 1,515,686
2018-09-12 2018-09-10 1.740 888,580 +8,700 0.36% 1,546,129
2018-09-10 2018-09-06 1.800 879,880 +6,600 0.35% 1,583,784
2018-09-07 2018-09-05 1.880 873,280 -9,600 0.35% 1,641,766
2018-09-06 2018-09-04 1.920 882,880 +12,000 0.36% 1,695,130
2018-09-04 2018-08-31 1.840 870,880 -11,400 0.35% 1,602,419
2018-08-30 2018-08-28 1.840 882,280 -3,000 0.36% 1,623,395
2018-08-27 2018-08-23 1.780 885,280 +13,500 0.36% 1,575,798
2018-08-24 2018-08-22 1.780 871,780 -19,200 0.35% 1,551,768
2018-08-23 2018-08-21 1.840 890,980 -2,400 0.36% 1,639,403
2018-08-21 2018-08-17 1.800 893,380 +9,900 0.36% 1,608,084
2018-08-20 2018-08-16 1.800 883,480 -6,000 0.36% 1,590,264
2018-08-17 2018-08-15 1.920 889,480 -3,000 0.36% 1,707,802
2018-08-14 2018-08-10 2.080 892,480 -6,900 0.36% 1,856,358
2018-08-09 2018-08-07 2.120 899,380 -2,100 0.36% 1,906,686
2018-08-08 2018-08-06 2.100 901,480 -33,300 0.36% 1,893,108
2018-08-07 2018-08-03 2.140 934,780 -2,700 0.38% 2,000,429
2018-08-06 2018-08-02 2.180 937,480 -27,900 0.38% 2,043,706
2018-08-02 2018-07-31 2.360 965,380 -2,700 0.39% 2,278,297
2018-07-30 2018-07-26 2.400 968,080 +12,900 0.39% 2,323,392
2018-07-27 2018-07-25 2.460 955,180 +10,200 0.39% 2,349,743
2018-07-24 2018-07-20 2.300 944,980 +9,000 0.38% 2,173,454
2018-07-23 2018-07-19 2.380 935,980 +5,400 0.38% 2,227,632
2018-07-20 2018-07-18 2.440 930,580 -900 0.38% 2,270,615
2018-07-17 2018-07-13 2.500 931,480 -900 0.38% 2,328,700
2018-07-13 2018-07-11 2.500 932,380 +5,400 0.38% 2,330,950
2018-07-11 2018-07-09 2.580 926,980 -5,100 0.37% 2,391,608
2018-07-09 2018-07-05 2.580 932,080 +13,500 0.38% 2,404,766
2018-07-03 2018-06-28 2.840 918,580 +5,700 0.37% 2,608,767
2018-06-22 2018-06-20 3.300 912,880 +3,900 0.37% 3,012,504
2018-06-21 2018-06-19 3.300 908,980 +10,500 0.37% 2,999,634
2018-06-15 2018-06-13 3.560 898,480 -600 0.36% 3,198,589
2018-06-14 2018-06-12 3.500 899,080 -2,400 0.36% 3,146,780
2018-06-11 2018-06-07 3.360 901,480 -2,400 0.36% 3,028,973
2018-06-05 2018-06-01 3.440 903,880 -3,000 0.36% 3,109,347
2018-06-01 2018-05-30 3.420 906,880 -300 0.37% 3,101,530
2018-05-30 2018-05-28 3.380 907,180 +2,100 0.37% 3,066,268
2018-05-23 2018-05-18 3.440 905,080 -1,200 0.36% 3,113,475
2018-05-14 2018-05-10 3.560 906,280 -900 0.37% 3,226,357
2018-05-07 2018-05-03 3.380 907,180 -5,100 0.37% 3,066,268
2018-05-02 2018-04-27 3.320 912,280 +6,300 0.37% 3,028,770
2018-04-30 2018-04-26 3.320 905,980 +9,000 0.37% 3,007,854
2018-04-26 2018-04-24 3.420 896,980 +3,600 0.36% 3,067,672
2018-04-25 2018-04-23 3.400 893,380 -5,400 0.36% 3,037,492
2018-04-23 2018-04-19 3.500 898,780 -1,200 0.36% 3,145,730
2018-04-20 2018-04-18 3.480 899,980 +10,500 0.36% 3,131,930
2018-04-19 2018-04-17 3.520 889,480 +2,400 0.36% 3,130,970
2018-04-18 2018-04-16 3.720 887,080 +14,100 0.36% 3,299,938
2018-04-17 2018-04-13 3.880 872,980 +16,800 0.35% 3,387,162
2018-04-16 2018-04-12 3.980 856,180 +600 0.35% 3,407,596
2018-04-13 2018-04-11 4.540 855,580 -39,300 0.34% 3,884,333
2018-04-12 2018-04-10 3.760 894,880 -12,000 0.36% 3,364,749
2018-03-27 2018-03-23 3.420 906,880 +18,000 0.37% 3,101,530
2018-03-26 2018-03-22 3.560 888,880 -2,700 0.36% 3,164,413
2018-03-16 2018-03-14 3.500 891,580 -1,500 0.36% 3,120,530
2018-03-15 2018-03-13 3.460 893,080 -5,400 0.36% 3,090,057
2018-03-13 2018-03-09 3.460 898,480 +2,700 0.36% 3,108,741
2018-03-09 2018-03-07 3.440 895,780 +10,500 0.36% 3,081,483
2018-03-08 2018-03-06 3.460 885,280 +3,000 0.36% 3,063,069
2018-03-07 2018-03-05 3.380 882,280 +4,200 0.36% 2,982,106
2018-02-27 2018-02-23 3.680 878,080 -16,500 0.35% 3,231,334
2018-02-26 2018-02-22 3.580 894,580 +10,500 0.36% 3,202,596
2018-02-22 2018-02-20 3.540 884,080 +6,000 0.36% 3,129,643
2018-02-21 2018-02-15 3.600 878,080 +5,400 0.35% 3,161,088
2018-02-20 2018-02-13 3.520 872,680 -22,800 0.35% 3,071,834
2018-02-14 2018-02-12 3.620 895,480 -3,000 0.36% 3,241,638
2018-02-13 2018-02-09 3.600 898,480 -3,000 0.36% 3,234,528
2018-02-08 2018-02-06 3.880 901,480 +6,000 0.36% 3,497,742
2018-02-05 2018-02-01 4.420 895,480 -600 0.36% 3,958,022
2018-02-02 2018-01-31 4.400 896,080 -600 0.36% 3,942,752
2018-02-01 2018-01-30 4.440 896,680 -5,400 0.36% 3,981,259
2018-01-31 2018-01-29 4.480 902,080 -18,000 0.36% 4,041,318
2018-01-30 2018-01-26 4.540 920,080 -3,900 0.37% 4,177,163
2018-01-29 2018-01-25 4.580 923,980 -15,000 0.37% 4,231,828
2018-01-26 2018-01-24 4.680 938,980 +27,900 0.38% 4,394,426
2018-01-25 2018-01-23 4.460 911,080 +6,000 0.37% 4,063,417
2018-01-23 2018-01-19 4.500 905,080 +14,400 0.36% 4,072,860
2018-01-22 2018-01-18 4.560 890,680 -7,200 0.36% 4,061,501
2018-01-16 2018-01-12 4.400 897,880 +900 0.36% 3,950,672
2018-01-15 2018-01-11 4.440 896,980 +10,200 0.36% 3,982,591
2018-01-12 2018-01-10 4.500 886,780 -10,500 0.36% 3,990,510
2018-01-10 2018-01-08 4.420 897,280 +1,200 0.36% 3,965,978
2018-01-04 2018-01-02 4.400 896,080 +6,000 0.36% 3,942,752
2018-01-02 2017-12-28 4.400 890,080 -4,800 0.36% 3,916,352
2017-12-29 2017-12-27 4.380 894,880 -300 0.36% 3,919,574
2017-12-27 2017-12-21 4.440 895,180 -3,900 0.36% 3,974,599
2017-12-20 2017-12-18 4.400 899,080 +8,400 0.36% 3,955,952
2017-12-15 2017-12-13 4.420 890,680 -3,000 0.36% 3,936,806
2017-12-11 2017-12-07 4.500 893,680 -600 0.36% 4,021,560
2017-12-07 2017-12-05 4.540 894,280 +13,500 0.36% 4,060,031
2017-12-06 2017-12-04 4.540 880,780 -2,700 0.36% 3,998,741
2017-12-01 2017-11-29 4.600 883,480 -2,700 0.36% 4,064,008
2017-11-27 2017-11-23 4.700 886,180 +2,700 0.36% 4,165,046
2017-11-23 2017-11-21 4.720 883,480 -3,000 0.36% 4,170,026
2017-11-21 2017-11-17 4.920 886,480 -16,500 0.36% 4,361,482
2017-11-20 2017-11-16 4.960 902,980 -6,000 0.36% 4,478,781
2017-11-14 2017-11-10 4.960 908,980 -2,700 0.37% 4,508,541
2017-11-13 2017-11-09 5.100 911,680 +20,400 0.37% 4,649,568
2017-11-10 2017-11-08 5.300 891,280 +34,200 0.36% 4,723,784
2017-11-09 2017-11-07 4.940 857,080 +1,200 0.35% 4,233,975
2017-11-08 2017-11-06 4.940 855,880 -1,200 0.35% 4,228,047
2017-11-07 2017-11-03 4.980 857,080 +5,100 0.35% 4,268,258
2017-11-03 2017-11-01 5.000 851,980 +600 0.34% 4,259,900
2017-11-02 2017-10-31 5.000 851,380 -1,800 0.34% 4,256,900
2017-11-01 2017-10-30 5.100 853,180 -5,100 0.34% 4,351,218
2017-10-31 2017-10-27 5.100 858,280 -7,200 0.35% 4,377,228
2017-10-27 2017-10-25 4.960 865,480 -16,200 0.35% 4,292,781
2017-10-25 2017-10-23 4.980 881,680 -1,500 0.36% 4,390,766
2017-10-24 2017-10-20 5.000 883,180 +5,100 0.36% 4,415,900
2017-10-23 2017-10-19 4.960 878,080 -1,800 0.35% 4,355,277
2017-10-19 2017-10-17 5.100 879,880 +4,500 0.35% 4,487,388
2017-10-18 2017-10-16 5.000 875,380 -14,100 0.35% 4,376,900
2017-10-16 2017-10-12 4.960 889,480 +1,500 0.36% 4,411,821
2017-10-11 2017-10-09 4.960 887,980 +5,100 0.36% 4,404,381
2017-10-10 2017-10-06 5.000 882,880 -16,500 0.36% 4,414,400
2017-10-09 2017-10-04 5.000 899,380 -3,000 0.36% 4,496,900
2017-10-06 2017-10-03 5.000 902,380 +30,300 0.36% 4,511,900
2017-10-04 2017-09-29 5.300 872,080 -20,100 0.35% 4,622,024
2017-10-03 2017-09-28 4.940 892,180 -5,100 0.36% 4,407,369
2017-09-28 2017-09-26 4.820 897,280 +2,100 0.36% 4,324,890
2017-09-27 2017-09-25 4.780 895,180 -5,400 0.36% 4,278,960
2017-09-21 2017-09-19 4.920 900,580 -4,500 0.36% 4,430,854
2017-09-20 2017-09-18 4.960 905,080 +4,500 0.36% 4,489,197
2017-09-18 2017-09-14 4.960 900,580 +21,600 0.36% 4,466,877
2017-09-15 2017-09-13 4.960 878,980 -4,800 0.35% 4,359,741
2017-09-13 2017-09-11 5.000 883,780 -2,400 0.36% 4,418,900
2017-09-12 2017-09-08 4.960 886,180 -7,200 0.36% 4,395,453
2017-09-11 2017-09-07 4.900 893,380 -300 0.36% 4,377,562
2017-09-08 2017-09-06 4.980 893,680 -10,200 0.36% 4,450,526
2017-09-07 2017-09-05 5.000 903,880 +18,000 0.36% 4,519,400
2017-09-06 2017-09-04 5.000 885,880 +6 0.36% 4,429,400
2017-09-05 2017-09-01 5.100 885,874 +9,000 0.36% 4,517,957
2017-09-04 2017-08-31 5.000 876,874 -21,600 0.35% 4,384,370
2017-08-31 2017-08-29 5.000 898,474 -6,900 0.36% 4,492,370
2017-08-29 2017-08-25 5.100 905,374 +4,200 0.37% 4,617,407
2017-08-24 2017-08-21 5.300 901,174 -34,801 0.36% 4,776,222
2017-08-18 2017-08-16 5.000 935,975 +3,000 0.38% 4,679,875
2017-08-15 2017-08-11 5.100 932,975 -6,300 0.38% 4,758,173
2017-08-14 2017-08-10 5.200 939,275 -11,400 0.38% 4,884,230
2017-08-11 2017-08-09 5.200 950,675 -6,000 0.38% 4,943,510
2017-08-10 2017-08-08 5.300 956,675 +24,000 0.39% 5,070,378
2017-08-09 2017-08-07 5.400 932,675 +4,800 0.38% 5,036,445
2017-08-08 2017-08-04 5.500 927,875 -5,100 0.37% 5,103,313
2017-08-07 2017-08-03 5.600 932,975 +33,300 0.38% 5,224,660
2017-08-04 2017-08-02 5.900 899,675 -9,872 0.36% 5,308,083
2017-08-03 2017-08-01 5.000 909,547 +4,500 0.37% 4,547,735
2017-08-02 2017-07-31 5.100 905,047 -21,000 0.36% 4,615,740
2017-08-01 2017-07-28 5.200 926,047 +18,000 0.37% 4,815,444
2017-07-31 2017-07-27 5.100 908,047 -31,500 0.37% 4,631,040
2017-07-28 2017-07-26 5.200 939,547 -31,200 0.38% 4,885,644
2017-07-27 2017-07-25 5.400 970,747 +5,400 0.39% 5,242,034
2017-07-26 2017-07-24 5.500 965,347 +4,200 0.39% 5,309,409
2017-07-24 2017-07-20 5.700 961,147 -12,300 0.39% 5,478,538
2017-07-19 2017-07-17 5.800 973,447 +3,000 0.39% 5,645,993
2017-07-17 2017-07-13 5.800 970,447 +3,900 0.39% 5,628,593
2017-07-14 2017-07-12 5.900 966,547 -4,500 0.39% 5,702,627
2017-07-13 2017-07-11 6.000 971,047 -22,500 0.39% 5,826,282
2017-07-12 2017-07-10 5.900 993,547 +4,800 0.40% 5,861,927
2017-07-11 2017-07-07 5.800 988,747 -300 0.40% 5,734,733
2017-07-10 2017-07-06 5.800 989,047 -19,200 0.40% 5,736,473
2017-07-06 2017-07-04 5.600 1,008,247 -1,200 0.41% 5,646,183
2017-07-04 2017-06-30 5.700 1,009,447 -1,500 0.41% 5,753,848
2017-07-03 2017-06-29 5.800 1,010,947 -2,100 0.41% 5,863,493
2017-06-30 2017-06-28 5.700 1,013,047 +44,100 0.41% 5,774,368
2017-06-29 2017-06-27 5.800 968,947 +8,400 0.39% 5,619,893
2017-06-27 2017-06-23 6.100 960,547 -5,100 0.39% 5,859,337
2017-06-26 2017-06-22 6.100 965,647 +2,700 0.39% 5,890,447
2017-06-23 2017-06-21 6.200 962,947 -12,600 0.39% 5,970,271
2017-06-22 2017-06-20 5.900 975,547 +3,000 0.39% 5,755,727
2017-06-21 2017-06-19 5.900 972,547 -5,400 0.39% 5,738,027
2017-06-20 2017-06-16 6.000 977,947 -6,900 0.39% 5,867,682
2017-06-19 2017-06-15 6.000 984,847 +900 0.48% 5,909,082
2017-06-16 2017-06-14 6.000 983,947 +3,000 0.48% 5,903,682
2017-06-15 2017-06-13 6.000 980,947 +8,100 0.47% 5,885,682
2017-06-14 2017-06-12 6.100 972,847 -1,500 0.47% 5,934,367
2017-06-13 2017-06-09 6.100 974,347 +4,500 0.47% 5,943,517
2017-06-12 2017-06-08 6.000 969,847 -11,400 0.47% 5,819,082
2017-06-09 2017-06-07 6.100 981,247 +9,300 0.47% 5,985,607
2017-06-07 2017-06-05 6.200 971,947 +3,600 0.47% 6,026,071
2017-06-05 2017-06-01 6.200 968,347 -300 0.47% 6,003,751
2017-06-01 2017-05-29 6.400 968,647 +3,300 0.47% 6,199,341
2017-05-31 2017-05-26 6.400 965,347 +24,000 0.47% 6,178,221
2017-05-29 2017-05-25 6.500 941,347 +4,200 0.46% 6,118,756
2017-05-26 2017-05-24 6.500 937,147 -13,800 0.45% 6,091,456
2017-05-25 2017-05-23 6.300 950,947 -5,700 0.46% 5,990,966
2017-05-24 2017-05-22 6.700 956,647 -54,600 0.46% 6,409,535
2017-05-23 2017-05-19 5.900 1,011,247 -300 0.49% 5,966,357
2017-05-22 2017-05-18 6.000 1,011,547 +21,600 0.49% 6,069,282
2017-05-18 2017-05-16 6.100 989,947 -3,000 0.48% 6,038,677
2017-05-17 2017-05-15 5.900 992,947 +8,700 0.48% 5,858,387
2017-05-16 2017-05-12 6.000 984,247 +1,800 0.48% 5,905,482
2017-05-15 2017-05-11 6.100 982,447 -10,200 0.48% 5,992,927
2017-05-11 2017-05-09 6.000 992,647 -5,100 0.48% 5,955,882
2017-05-08 2017-05-04 6.200 997,747 -30,000 0.48% 6,186,031
2017-05-05 2017-05-02 6.000 1,027,747 -15,300 0.50% 6,166,482
2017-05-04 2017-04-28 6.200 1,043,047 -3,600 0.50% 6,466,891
2017-05-02 2017-04-27 6.300 1,046,647 -7,200 0.51% 6,593,876
2017-04-28 2017-04-26 6.300 1,053,847 -3,000 0.51% 6,639,236
2017-04-27 2017-04-25 6.300 1,056,847 +7,800 0.51% 6,658,136
2017-04-26 2017-04-24 6.400 1,049,047 +17,400 0.51% 6,713,901
2017-04-25 2017-04-21 6.500 1,031,647 -1,500 0.50% 6,705,706
2017-04-24 2017-04-20 6.600 1,033,147 +900 0.50% 6,818,770
2017-04-21 2017-04-19 6.500 1,032,247 -4,800 0.50% 6,709,606
2017-04-20 2017-04-18 6.300 1,037,047 +12,600 0.50% 6,533,396
2017-04-19 2017-04-13 6.700 1,024,447 -3,900 0.50% 6,863,795
2017-04-18 2017-04-12 6.800 1,028,347 +19,200 0.50% 6,992,760
2017-04-13 2017-04-11 7.200 1,009,147 +18,300 0.49% 7,265,858
2017-04-12 2017-04-10 7.400 990,847 +52,800 0.48% 7,332,268
2017-04-11 2017-04-07 6.400 938,047 +12,900 0.45% 6,003,501
2017-03-30 2017-03-28 7.000 925,147 -900 0.45% 6,476,029
2017-03-29 2017-03-27 6.800 926,047 -33,000 0.45% 6,297,120
2017-03-28 2017-03-24 7.000 959,047 +4,800 0.46% 6,713,329
2017-03-27 2017-03-23 7.000 954,247 -12,300 0.46% 6,679,729
2017-03-24 2017-03-22 7.400 966,547 +11,700 0.47% 7,152,448
2017-03-23 2017-03-21 7.600 954,847 +2,700 0.46% 7,256,837
2017-03-22 2017-03-20 7.600 952,147 +1,800 0.46% 7,236,317
2017-03-21 2017-03-17 7.400 950,347 +33,600 0.46% 7,032,568
2017-03-20 2017-03-16 7.700 916,747 -7,800 0.44% 7,058,952
2017-03-16 2017-03-14 7.700 924,547 +4,800 0.45% 7,119,012
2017-03-15 2017-03-13 7.700 919,747 -6,000 0.44% 7,082,052
2017-03-14 2017-03-10 7.700 925,747 -3,300 0.45% 7,128,252
2017-03-13 2017-03-09 7.600 929,047 +11,700 0.45% 7,060,757
2017-03-10 2017-03-08 7.800 917,347 -24,000 0.44% 7,155,307
2017-03-09 2017-03-07 7.600 941,347 +36,000 0.46% 7,154,237
2017-03-07 2017-03-03 8.300 905,347 +17,100 0.44% 7,514,380
2017-03-06 2017-03-02 8.400 888,247 -15,600 0.43% 7,461,275
2017-03-03 2017-03-01 8.300 903,847 -67,800 0.44% 7,501,930
2017-03-02 2017-02-28 8.400 971,647 -27,900 0.47% 8,161,835
2017-03-01 2017-02-27 7.800 999,547 -2,100 0.48% 7,796,467
2017-02-28 2017-02-24 7.700 1,001,647 +1,500 0.48% 7,712,682
2017-02-24 2017-02-22 7.900 1,000,147 +300 0.48% 7,901,161
2017-02-22 2017-02-20 7.900 999,847 +4,500 0.48% 7,898,791
2017-02-21 2017-02-17 8.000 995,347 +2,400 0.48% 7,962,776
2017-02-17 2017-02-15 8.000 992,947 -96,300 0.48% 7,943,576
2017-02-16 2017-02-14 8.000 1,089,247 -3,000 0.53% 8,713,976
2017-02-15 2017-02-13 7.800 1,092,247 +27,000 0.53% 8,519,527
2017-02-14 2017-02-10 8.000 1,065,247 +69,600 0.52% 8,521,976
2017-02-13 2017-02-09 8.600 995,647 -24,300 0.48% 8,562,564
2017-02-10 2017-02-08 9.100 1,019,947 +13,800 0.49% 9,281,518
2017-02-09 2017-02-07 9.100 1,006,147 +41,400 0.49% 9,155,938
2017-02-08 2017-02-06 9.200 964,747 +26,100 0.47% 8,875,672
2017-02-07 2017-02-03 9.200 938,647 +17,400 0.45% 8,635,552
2017-02-03 2017-02-01 9.300 921,247 -1,500 0.45% 8,567,597
2017-02-02 2017-01-27 9.500 922,747 +1,500 0.45% 8,766,097
2017-01-26 2017-01-24 8.700 921,247 +60,000 0.45% 8,014,849
2017-01-24 2017-01-20 8.800 861,247 +1,200 0.42% 7,578,974
2017-01-23 2017-01-19 8.800 860,047 -2,100 0.42% 7,568,414
2017-01-20 2017-01-18 8.600 862,147 -39,600 0.42% 7,414,464
2017-01-18 2017-01-16 8.000 901,747 +7,200 0.44% 7,213,976
2017-01-17 2017-01-13 8.100 894,547 -15,000 0.43% 7,245,831
2017-01-16 2017-01-12 8.100 909,547 -6,000 0.44% 7,367,331
2017-01-13 2017-01-11 8.100 915,547 +6,000 0.44% 7,415,931
2017-01-11 2017-01-09 8.200 909,547 -600 0.44% 7,458,285
2017-01-06 2017-01-04 8.100 910,147 +4,500 0.44% 7,372,191
2017-01-05 2017-01-03 8.400 905,647 -18,900 0.44% 7,607,435
2017-01-04 2016-12-30 8.500 924,547 +6,000 0.45% 7,858,650
2017-01-03 2016-12-29 7.900 918,547 -9,900 0.44% 7,256,521
2016-12-30 2016-12-28 7.000 928,447 -300 0.45% 6,499,129
2016-12-29 2016-12-23 7.000 928,747 +5,400 0.45% 6,501,229
2016-12-23 2016-12-21 6.700 923,347 +2,700 0.45% 6,186,425
2016-12-22 2016-12-20 6.700 920,647 +24,000 0.45% 6,168,335
2016-12-20 2016-12-16 7.100 896,647 +2,100 0.43% 6,366,194
2016-12-19 2016-12-15 7.300 894,547 -3,000 0.43% 6,530,193
2016-12-16 2016-12-14 7.400 897,547 +2,700 0.43% 6,641,848
2016-12-15 2016-12-13 7.600 894,847 +12,300 0.43% 6,800,837
2016-12-14 2016-12-12 8.200 882,547 +900 0.43% 7,236,885
2016-12-13 2016-12-09 8.000 881,647 +39,900 0.43% 7,053,176
2016-12-12 2016-12-08 8.600 841,747 +6,900 0.41% 7,239,024
2016-12-09 2016-12-07 8.800 834,847 -1,200 0.40% 7,346,654
2016-12-07 2016-12-05 8.900 836,047 +3,900 0.40% 7,440,818
2016-11-30 2016-11-28 9.500 832,147 +600 0.40% 7,905,397
2016-11-28 2016-11-24 9.500 831,547 -1,200 0.40% 7,899,697
2016-11-23 2016-11-21 9.500 832,747 +10,200 0.40% 7,911,097
2016-11-22 2016-11-18 9.600 822,547 +6,000 0.40% 7,896,451
2016-11-17 2016-11-15 9.800 816,547 +3,000 0.40% 8,002,161
2016-11-16 2016-11-14 9.700 813,547 -8,100 0.39% 7,891,406
2016-11-15 2016-11-11 9.800 821,647 +3,300 0.40% 8,052,141
2016-11-14 2016-11-10 9.700 818,347 +4,500 0.40% 7,937,966
2016-11-11 2016-11-09 9.500 813,847 +7,800 0.39% 7,731,547
2016-11-08 2016-11-04 9.800 806,047 -2,400 0.39% 7,899,261
2016-11-07 2016-11-03 9.900 808,447 +1,200 0.39% 8,003,625
2016-11-02 2016-10-31 9.600 807,247 +5,700 0.39% 7,749,571
2016-11-01 2016-10-28 9.700 801,547 +15,000 0.39% 7,775,006
2016-10-26 2016-10-24 9.700 786,547 +11,400 0.38% 7,629,506
2016-10-25 2016-10-20 9.700 775,147 -1,500 0.37% 7,518,926
2016-10-24 2016-10-19 9.600 776,647 +3,000 0.38% 7,455,811
2016-10-13 2016-10-11 9.800 773,647 -5,100 0.37% 7,581,741
2016-10-12 2016-10-07 9.800 778,747 +4,500 0.38% 7,631,721
2016-10-11 2016-10-06 9.900 774,247 -15,000 0.37% 7,665,045
2016-10-07 2016-10-05 9.900 789,247 -4,800 0.38% 7,813,545
2016-10-03 2016-09-29 10.200 794,047 -600 0.38% 8,099,279
2016-09-30 2016-09-28 10.200 794,647 -8,100 0.38% 8,105,399
2016-09-28 2016-09-26 9.800 802,747 -6,300 0.39% 7,866,921
2016-09-27 2016-09-23 9.700 809,047 -1,200 0.39% 7,847,756
2016-09-26 2016-09-22 9.700 810,247 +300 0.39% 7,859,396
2016-09-22 2016-09-20 9.500 809,947 -17,700 0.39% 7,694,497
2016-09-21 2016-09-19 9.600 827,647 -900 0.40% 7,945,411
2016-09-20 2016-09-15 9.800 828,547 +33,000 0.40% 8,119,761
2016-09-12 2016-09-08 10.200 795,547 -5,400 0.38% 8,114,579
2016-09-09 2016-09-07 10.200 800,947 -16,200 0.39% 8,169,659
2016-09-08 2016-09-06 10.400 817,147 +2,700 0.40% 8,498,329
2016-09-07 2016-09-05 9.600 814,447 +6,900 0.39% 7,818,691
2016-09-06 2016-09-02 9.600 807,547 -9,600 0.39% 7,752,451
2016-09-05 2016-09-01 9.500 817,147 -35,100 0.40% 7,762,897
2016-09-02 2016-08-31 9.200 852,247 -8,100 0.41% 7,840,672
2016-09-01 2016-08-30 8.500 860,347 -6,300 0.42% 7,312,950
2016-08-31 2016-08-29 8.300 866,647 -8,400 0.42% 7,193,170
2016-08-30 2016-08-26 8.200 875,047 +7,800 0.42% 7,175,385
2016-08-29 2016-08-25 8.200 867,247 -16,800 0.42% 7,111,425
2016-08-26 2016-08-24 8.100 884,047 +9,600 0.43% 7,160,781
2016-08-25 2016-08-23 8.200 874,447 -33,900 0.42% 7,170,465
2016-08-24 2016-08-22 8.100 908,347 +2,400 0.44% 7,357,611
2016-08-23 2016-08-19 8.100 905,947 +13,500 0.44% 7,338,171
2016-08-22 2016-08-18 8.300 892,447 +3,600 0.43% 7,407,310
2016-08-19 2016-08-17 8.200 888,847 +21,300 0.43% 7,288,545
2016-08-18 2016-08-16 8.700 867,547 +9,300 0.42% 7,547,659
2016-08-17 2016-08-15 8.900 858,247 +42,300 0.42% 7,638,398
2016-08-16 2016-08-12 8.700 815,947 -36,300 0.39% 7,098,739
2016-08-15 2016-08-11 8.400 852,247 +9,900 0.41% 7,158,875
2016-08-12 2016-08-10 7.900 842,347 -2,100 0.41% 6,654,541
2016-08-09 2016-08-05 8.100 844,447 -2,400 0.41% 6,840,021
2016-08-05 2016-08-03 7.800 846,847 -1,500 0.41% 6,605,407
2016-08-04 2016-08-01 7.800 848,347 -1,800 0.41% 6,617,107
2016-08-03 2016-07-29 7.900 850,147 -6,600 0.41% 6,716,161
2016-08-01 2016-07-28 8.100 856,747 +3,600 0.41% 6,939,651
2016-07-29 2016-07-27 8.100 853,147 -8,400 0.41% 6,910,491
2016-07-28 2016-07-26 7.900 861,547 -34,800 0.42% 6,806,221
2016-07-27 2016-07-25 7.600 896,347 +4,200 0.43% 6,812,237
2016-07-26 2016-07-22 7.800 892,147 +72,000 0.43% 6,958,747
2016-07-21 2016-07-19 8.300 820,147 -10,800 0.40% 6,807,220
2016-07-20 2016-07-18 8.300 830,947 -62,700 0.40% 6,896,860
2016-07-14 2016-07-12 6.900 893,647 -300 0.43% 6,166,164
2016-07-13 2016-07-11 6.800 893,947 -1,800 0.43% 6,078,840
2016-07-12 2016-07-08 6.800 895,747 -1,500 0.43% 6,091,080
2016-07-07 2016-07-05 6.800 897,247 +9,000 0.43% 6,101,280
2016-07-06 2016-07-04 7.000 888,247 -12,600 0.43% 6,217,729
2016-07-05 2016-06-30 7.000 900,847 -7,200 0.44% 6,305,929
2016-06-30 2016-06-28 6.800 908,047 +3,900 0.44% 6,174,720
2016-06-29 2016-06-27 6.900 904,147 +1,500 0.44% 6,238,614
2016-06-28 2016-06-24 6.700 902,647 +1,800 0.44% 6,047,735
2016-06-27 2016-06-23 7.100 900,847 -14,100 0.44% 6,396,014
2016-06-24 2016-06-22 7.200 914,947 +600 0.44% 6,587,618
2016-06-23 2016-06-21 6.800 914,347 +7,800 0.44% 6,217,560
2016-06-21 2016-06-17 6.800 906,547 +6,600 0.44% 6,164,520
2016-06-20 2016-06-16 6.800 899,947 -15,600 0.44% 6,119,640
2016-06-17 2016-06-15 6.700 915,547 +8,400 0.44% 6,134,165
2016-06-15 2016-06-13 7.000 907,147 -5,400 0.44% 6,350,029
2016-06-14 2016-06-10 7.100 912,547 -7,500 0.44% 6,479,084
2016-06-13 2016-06-08 7.400 920,047 +20,100 0.45% 6,808,348
2016-06-10 2016-06-07 7.500 899,947 -3,900 0.44% 6,749,603
2016-06-08 2016-06-06 7.400 903,847 +10,200 0.44% 6,688,468
2016-06-07 2016-06-03 7.500 893,647 +2,100 0.43% 6,702,353
2016-06-06 2016-06-02 7.200 891,547 +27,000 0.43% 6,419,138
2016-06-03 2016-06-01 7.100 864,547 -2,400 0.42% 6,138,284
2016-06-02 2016-05-31 7.100 866,947 +15,900 0.42% 6,155,324
2016-06-01 2016-05-30 7.100 851,047 -2,100 0.41% 6,042,434
2016-05-31 2016-05-27 7.400 853,147 -20,100 0.41% 6,313,288
2016-05-30 2016-05-26 6.800 873,247 -3,300 0.42% 5,938,080
2016-05-27 2016-05-25 7.000 876,547 +6,300 0.42% 6,135,829
2016-05-25 2016-05-23 7.100 870,247 -900 0.42% 6,178,754
2016-05-23 2016-05-19 7.100 871,147 -3,300 0.42% 6,185,144
2016-05-20 2016-05-18 7.200 874,447 -6,000 0.42% 6,296,018
2016-05-19 2016-05-17 7.300 880,447 +33,900 0.43% 6,427,263
2016-05-18 2016-05-16 7.200 846,547 -21,300 0.41% 6,095,138
2016-05-16 2016-05-12 6.800 867,847 +30,000 0.42% 5,901,360
2016-05-12 2016-05-10 6.900 837,847 -6,300 0.41% 5,781,144
2016-05-11 2016-05-09 7.000 844,147 +7,200 0.41% 5,909,029
2016-05-10 2016-05-06 7.000 836,947 -5,100 0.40% 5,858,629
2016-05-09 2016-05-05 7.100 842,047 +2,100 0.41% 5,978,534
2016-05-06 2016-05-04 7.200 839,947 +9,300 0.41% 6,047,618
2016-05-05 2016-05-03 7.000 830,647 +3,000 0.40% 5,814,529
2016-05-04 2016-04-29 7.400 827,647 +20,100 0.40% 6,124,588
2016-05-03 2016-04-28 7.700 807,547 +18,900 0.39% 6,218,112
2016-04-29 2016-04-27 7.600 788,647 -9,000 0.38% 5,993,717
2016-04-28 2016-04-26 7.900 797,647 +9,900 0.39% 6,301,411
2016-04-27 2016-04-25 7.700 787,747 -5,400 0.38% 6,065,652
2016-04-26 2016-04-22 8.200 793,147 -40,500 0.38% 6,503,805
2016-04-25 2016-04-21 8.000 833,647 -23,700 0.40% 6,669,176
2016-04-22 2016-04-20 7.600 857,347 +23,700 0.41% 6,515,837
2016-04-21 2016-04-19 7.900 833,647 -30,900 0.40% 6,585,811
2016-04-20 2016-04-18 7.100 864,547 +3,900 0.42% 6,138,284
2016-04-19 2016-04-15 7.200 860,647 -6,300 0.42% 6,196,658
2016-04-18 2016-04-14 7.200 866,947 +43,800 0.42% 6,242,018
2016-04-15 2016-04-13 7.500 823,147 -18,900 0.40% 6,173,603
2016-04-14 2016-04-12 6.600 842,047 -13,800 0.41% 5,557,510
2016-04-13 2016-04-11 6.600 855,847 -3,600 0.41% 5,648,590
2016-04-12 2016-04-08 6.400 859,447 +8,700 0.42% 5,500,461
2016-04-11 2016-04-07 6.700 850,747 +9,600 0.41% 5,700,005
2016-04-08 2016-04-06 7.100 841,147 +20,400 0.41% 5,972,144
2016-04-07 2016-04-05 7.100 820,747 -22,200 0.40% 5,827,304
2016-04-06 2016-04-01 7.300 842,947 +38,400 0.41% 6,153,513
2016-04-05 2016-03-31 7.100 804,547 +11,100 0.39% 5,712,284
2016-04-01 2016-03-30 7.700 793,447 -21,300 0.38% 6,109,542
2016-03-31 2016-03-29 9.400 814,747 -77,100 0.39% 7,658,622
2016-03-30 2016-03-24 7.900 891,847 -11,100 0.43% 7,045,591
2016-03-29 2016-03-23 6.500 902,947 +1,500 0.44% 5,869,156
2016-03-24 2016-03-22 6.700 901,447 -2,100 0.44% 6,039,695
2016-03-23 2016-03-21 6.900 903,547 -9,000 0.44% 6,234,474
2016-03-22 2016-03-18 6.200 912,547 -24,600 0.44% 5,657,791
2016-03-21 2016-03-17 5.700 937,147 -11,400 0.45% 5,341,738
2016-03-16 2016-03-14 5.600 948,547 -6,000 0.46% 5,311,863
2016-03-15 2016-03-11 5.600 954,547 +600 0.46% 5,345,463
2016-03-14 2016-03-10 5.600 953,947 +12,600 0.46% 5,342,103
2016-03-11 2016-03-09 5.600 941,347 +600 0.46% 5,271,543
2016-03-10 2016-03-08 5.800 940,747 +11,100 0.46% 5,456,333
2016-03-09 2016-03-07 5.800 929,647 -2,400 0.45% 5,391,953
2016-03-08 2016-03-04 5.900 932,047 +6,600 0.45% 5,499,077
2016-03-07 2016-03-03 5.900 925,447 -26,100 0.45% 5,460,137
2016-03-04 2016-03-02 6.100 951,547 -47,400 0.46% 5,804,437
2016-03-03 2016-03-01 5.400 998,947 +22,800 0.48% 5,394,314
2016-03-01 2016-02-26 5.500 976,147 +6,000 0.47% 5,368,809
2016-02-29 2016-02-25 5.400 970,147 +50,100 0.47% 5,238,794
2016-02-26 2016-02-24 5.900 920,047 -5,700 0.45% 5,428,277
2016-02-25 2016-02-23 5.600 925,747 -24,300 0.45% 5,184,183
2016-02-24 2016-02-22 5.400 950,047 +4,500 0.46% 5,130,254
2016-02-23 2016-02-19 5.300 945,547 +20,400 0.46% 5,011,399
2016-02-22 2016-02-18 5.500 925,147 -14,400 0.45% 5,088,309
2016-02-17 2016-02-15 5.200 939,547 +4,800 0.45% 4,885,644
2016-02-12 2016-02-05 5.300 934,747 -7,500 0.45% 4,954,159
2016-02-11 2016-02-04 5.200 942,247 -2,700 0.46% 4,899,684
2016-02-02 2016-01-29 5.300 944,947 -1,500 0.46% 5,008,219
2016-02-01 2016-01-28 5.000 946,447 -2,700 0.46% 4,732,235
2016-01-29 2016-01-27 5.000 949,147 +1,500 0.46% 4,745,735
2016-01-28 2016-01-26 5.100 947,647 -9,900 0.46% 4,833,000
2016-01-26 2016-01-22 5.400 957,547 +3,300 0.46% 5,170,754
2016-01-25 2016-01-21 5.200 954,247 -7,500 0.46% 4,962,084
2016-01-22 2016-01-20 5.300 961,747 +11,100 0.47% 5,097,259
2016-01-21 2016-01-19 5.700 950,647 +2,700 0.46% 5,418,688
2016-01-18 2016-01-14 5.800 947,947 -300 0.46% 5,498,093
2016-01-15 2016-01-13 5.900 948,247 +8,700 0.46% 5,594,657
2016-01-14 2016-01-12 5.800 939,547 -12,900 0.45% 5,449,373
2016-01-13 2016-01-11 5.900 952,447 -8,700 0.46% 5,619,437
2016-01-12 2016-01-08 6.300 961,147 +61,200 0.46% 6,055,226
2016-01-11 2016-01-07 5.800 899,947 +35,100 0.44% 5,219,693
2016-01-08 2016-01-06 6.300 864,847 -18,000 0.42% 5,448,536
2016-01-07 2016-01-05 6.100 882,847 +6,300 0.43% 5,385,367
2016-01-06 2016-01-04 6.300 876,547 +2,700 0.42% 5,522,246
2016-01-05 2015-12-31 6.600 873,847 -27,300 0.42% 5,767,390
2016-01-04 2015-12-29 6.800 901,147 -3,900 0.44% 6,127,800
2015-12-30 2015-12-28 6.000 905,047 +6,000 0.44% 5,430,282
2015-12-29 2015-12-24 5.900 899,047 +1,500 0.43% 5,304,377
2015-12-21 2015-12-17 6.000 897,547 -1,800 0.43% 5,385,282
2015-12-18 2015-12-16 5.800 899,347 -1,500 0.44% 5,216,213
2015-12-17 2015-12-15 5.800 900,847 +1,800 0.44% 5,224,913
2015-12-15 2015-12-11 6.000 899,047 +4,200 0.43% 5,394,282
2015-12-14 2015-12-10 6.000 894,847 -6,600 0.43% 5,369,082
2015-12-11 2015-12-09 6.100 901,447 -3,000 0.44% 5,498,827
2015-12-09 2015-12-07 6.500 904,447 -69,600 0.44% 5,878,906
2015-12-08 2015-12-04 6.500 974,047 +51,600 0.47% 6,331,306
2015-12-07 2015-12-03 6.300 922,447 -6,000 0.45% 5,811,416
2015-12-04 2015-12-02 6.100 928,447 +3,600 0.45% 5,663,527
2015-12-03 2015-12-01 6.000 924,847 -4,800 0.45% 5,549,082
2015-12-02 2015-11-30 6.000 929,647 +4,800 0.45% 5,577,882
2015-12-01 2015-11-27 6.100 924,847 +15,000 0.45% 5,641,567
2015-11-30 2015-11-26 6.300 909,847 +300 0.44% 5,732,036
2015-11-27 2015-11-25 6.300 909,547 -9,300 0.44% 5,730,146
2015-11-26 2015-11-24 6.300 918,847 +4,200 0.44% 5,788,736
2015-11-25 2015-11-23 6.300 914,647 -8,400 0.44% 5,762,276
2015-11-20 2015-11-18 6.400 923,047 -3,000 0.45% 5,907,501
2015-11-19 2015-11-17 6.300 926,047 +2,100 0.45% 5,834,096
2015-11-18 2015-11-16 6.300 923,947 +5,100 0.45% 5,820,866
2015-11-17 2015-11-13 6.500 918,847 +2,100 0.44% 5,972,506
2015-11-16 2015-11-12 6.600 916,747 +7,500 0.44% 6,050,530
2015-11-13 2015-11-11 6.500 909,247 +17,100 0.44% 5,910,106
2015-11-12 2015-11-10 6.700 892,147 +3,900 0.43% 5,977,385
2015-11-11 2015-11-09 6.900 888,247 -31,200 0.43% 6,128,904
2015-11-10 2015-11-06 6.800 919,447 +26,100 0.44% 6,252,240
2015-11-09 2015-11-05 6.500 893,347 +2,400 0.43% 5,806,756
2015-11-06 2015-11-04 6.700 890,947 -39,300 0.43% 5,969,345
2015-11-05 2015-11-03 6.200 930,247 +8,400 0.45% 5,767,531
2015-11-03 2015-10-30 6.500 921,847 +12,900 0.45% 5,992,006
2015-11-02 2015-10-29 6.600 908,947 +3,600 0.44% 5,999,050
2015-10-30 2015-10-28 6.500 905,347 +18,000 0.44% 5,884,756
2015-10-29 2015-10-27 6.700 887,347 -3,000 0.43% 5,945,225
2015-10-28 2015-10-26 6.700 890,347 -6,000 0.43% 5,965,325
2015-10-27 2015-10-23 6.900 896,347 -13,500 0.43% 6,184,794
2015-10-26 2015-10-22 6.700 909,847 -2,400 0.44% 6,095,975
2015-10-23 2015-10-20 6.700 912,247 +18,000 0.44% 6,112,055
2015-10-22 2015-10-19 7.000 894,247 -43,500 0.43% 6,259,729
2015-10-20 2015-10-16 6.800 937,747 -2,400 0.45% 6,376,680
2015-10-19 2015-10-15 6.800 940,147 -4,800 0.45% 6,393,000
2015-10-16 2015-10-14 6.600 944,947 +7,200 0.46% 6,236,650
2015-10-15 2015-10-13 6.800 937,747 +6,900 0.45% 6,376,680
2015-10-14 2015-10-12 6.800 930,847 -8,700 0.45% 6,329,760
2015-10-13 2015-10-09 6.700 939,547 -25,200 0.45% 6,294,965
2015-10-12 2015-10-08 6.700 964,747 -7,200 0.47% 6,463,805
2015-10-09 2015-10-07 6.900 971,947 +16,500 0.47% 6,706,434
2015-10-08 2015-10-06 6.600 955,447 +19,500 0.46% 6,305,950
2015-10-07 2015-10-05 6.800 935,947 -3,600 0.45% 6,364,440
2015-10-06 2015-10-02 6.600 939,547 -3,600 0.45% 6,201,010
2015-09-29 2015-09-24 6.400 943,147 -2,700 0.46% 6,036,141
2015-09-25 2015-09-23 6.600 945,847 -56,700 0.46% 6,242,590
2015-09-24 2015-09-22 6.800 1,002,547 +31,200 0.48% 6,817,320
2015-09-23 2015-09-21 7.200 971,347 +5,700 0.47% 6,993,698
2015-09-22 2015-09-18 7.300 965,647 -20,100 0.47% 7,049,223
2015-09-21 2015-09-17 7.100 985,747 +12,900 0.48% 6,998,804
2015-09-18 2015-09-16 7.300 972,847 -21,000 0.47% 7,101,783
2015-09-17 2015-09-15 7.100 993,847 -15,900 0.48% 7,056,314
2015-09-16 2015-09-14 7.300 1,009,747 +6,600 0.49% 7,371,153
2015-09-15 2015-09-11 7.500 1,003,147 -15,000 0.49% 7,523,603
2015-09-14 2015-09-10 7.200 1,018,147 -3,900 0.49% 7,330,658
2015-09-11 2015-09-09 7.600 1,022,047 -26,700 0.49% 7,767,557
2015-09-10 2015-09-08 7.000 1,048,747 +5,400 0.51% 7,341,229
2015-09-09 2015-09-07 6.700 1,043,347 -34,500 0.50% 6,990,425
2015-09-08 2015-09-04 6.400 1,077,847 +3,000 0.52% 6,898,221
2015-09-07 2015-09-02 6.700 1,074,847 -2,700 0.52% 7,201,475
2015-09-04 2015-09-01 7.000 1,077,547 +600 0.52% 7,542,829
2015-09-02 2015-08-31 7.100 1,076,947 -9,900 0.52% 7,646,324
2015-09-01 2015-08-28 7.400 1,086,847 -107,400 0.53% 8,042,668
2015-08-31 2015-08-27 6.900 1,194,247 -5,400 0.58% 8,240,304
2015-08-28 2015-08-26 6.400 1,199,647 +16,500 0.58% 7,677,741
2015-08-26 2015-08-24 8.100 1,183,147 -18,000 0.57% 9,583,491
2015-08-25 2015-08-21 10.400 1,201,147 -12,600 0.58% 12,491,929
2015-08-24 2015-08-20 10.800 1,213,747 +2,400 0.59% 13,108,468
2015-08-21 2015-08-19 11.200 1,211,347 +22,500 0.59% 13,567,086
2015-08-20 2015-08-18 11.400 1,188,847 +24,600 0.58% 13,552,856
2015-08-19 2015-08-17 12.200 1,164,247 +12,300 0.56% 14,203,813
2015-08-18 2015-08-14 11.600 1,151,947 +4,500 0.56% 13,362,585
2015-08-17 2015-08-13 11.800 1,147,447 +28,200 0.56% 13,539,875
2015-08-14 2015-08-12 11.800 1,119,247 -44,400 0.54% 13,207,115
2015-08-13 2015-08-11 11.800 1,163,647 -12,300 0.56% 13,731,035
2015-08-12 2015-08-10 12.000 1,175,947 +69,900 0.57% 14,111,364
2015-08-11 2015-08-07 11.800 1,106,047 +8,400 0.54% 13,051,355
2015-08-10 2015-08-06 12.400 1,097,647 -40,200 0.53% 13,610,823
2015-08-07 2015-08-05 10.800 1,137,847 +15,000 0.55% 12,288,748
2015-08-06 2015-08-04 10.800 1,122,847 -300 0.54% 12,126,748
2015-08-05 2015-08-03 10.800 1,123,147 -22,200 0.54% 12,129,988
2015-08-04 2015-07-31 11.000 1,145,347 +2,100 0.55% 12,598,817
2015-08-03 2015-07-30 11.200 1,143,247 -1,800 0.55% 12,804,366
2015-07-31 2015-07-29 11.000 1,145,047 -28,800 0.55% 12,595,517
2015-07-30 2015-07-28 10.400 1,173,847 +41,700 0.57% 12,208,009
2015-07-29 2015-07-27 10.800 1,132,147 -6,600 0.55% 12,227,188
2015-07-28 2015-07-24 12.400 1,138,747 +63,300 0.55% 14,120,463
2015-07-27 2015-07-23 12.600 1,075,447 -3,000 0.52% 13,550,632
2015-07-24 2015-07-22 12.600 1,078,447 +1,500 0.52% 13,588,432
2015-07-23 2015-07-21 12.800 1,076,947 +52,200 0.52% 13,784,922
2015-07-22 2015-07-20 12.800 1,024,747 +14,100 0.50% 13,116,762
2015-07-21 2015-07-17 11.600 1,010,647 +4,500 0.49% 11,723,505
2015-07-20 2015-07-16 11.000 1,006,147 -5,100 0.49% 11,067,617
2015-07-17 2015-07-15 10.400 1,011,247 -1,500 0.49% 10,516,969
2015-07-16 2015-07-14 11.000 1,012,747 +65,100 0.49% 11,140,217
2015-07-15 2015-07-13 11.800 947,647 +39,300 0.46% 11,182,235
2015-07-14 2015-07-10 10.000 908,347 -12,600 0.44% 9,083,470
2015-07-13 2015-07-09 9.000 920,947 -39,000 0.45% 8,288,523
2015-07-10 2015-07-08 6.000 959,947 -3,000 0.46% 5,759,682
2015-07-08 2015-07-06 8.800 962,947 +10,500 0.47% 8,473,934
2015-07-07 2015-07-03 11.200 952,447 +20,700 0.46% 10,667,406
2015-07-06 2015-07-02 12.800 931,747 -8,700 0.45% 11,926,362
2015-07-03 2015-06-30 13.400 940,447 -19,500 0.45% 12,601,990
2015-07-02 2015-06-29 11.800 959,947 +11,400 0.46% 11,327,375
2015-06-30 2015-06-26 12.800 948,547 +35,400 0.46% 12,141,402
2015-06-29 2015-06-25 13.000 913,147 +42,000 0.44% 11,870,911
2015-06-26 2015-06-24 13.800 871,147 -2,387 0.42% 12,021,829
2015-06-25 2015-06-23 14.000 873,534 +3,300 0.42% 12,229,476
2015-06-24 2015-06-22 13.800 870,234 +4,200 0.42% 12,009,229
2015-06-23 2015-06-19 14.200 866,034 -12,900 0.42% 12,297,683
2015-06-19 2015-06-17 14.400 878,934 +22,500 0.43% 12,656,650
2015-06-18 2015-06-16 14.400 856,434 -38,700 0.41% 12,332,650
2015-06-17 2015-06-15 14.400 895,134 +10,800 0.43% 12,889,930
2015-06-16 2015-06-12 15.000 884,334 -36,300 0.43% 13,265,010
2015-06-15 2015-06-11 13.600 920,634 +300 0.45% 12,520,622
2015-06-12 2015-06-10 13.600 920,334 -20,400 0.45% 12,516,542
2015-06-11 2015-06-09 13.600 940,734 +17,400 0.46% 12,793,982
2015-06-10 2015-06-08 14.200 923,334 -6,600 0.45% 13,111,343
2015-06-09 2015-06-05 14.000 929,934 +19,500 0.45% 13,019,076
2015-06-08 2015-06-04 14.600 910,434 +9,300 0.44% 13,292,336
2015-06-05 2015-06-03 14.600 901,134 +11,700 0.44% 13,156,556
2015-06-04 2015-06-02 15.000 889,434 +13,800 0.43% 13,341,510
2015-06-03 2015-06-01 15.000 875,634 -11,700 0.42% 13,134,510
2015-06-02 2015-05-29 15.400 887,334 +26,700 0.43% 13,664,944
2015-06-01 2015-05-28 15.200 860,634 +68,100 0.42% 13,081,637
2015-05-29 2015-05-27 15.800 792,534 -54,900 0.38% 12,522,037
2015-05-28 2015-05-26 15.000 847,434 +30,000 0.41% 12,711,510
2015-05-27 2015-05-22 15.200 817,434 +36,300 0.40% 12,424,997
2015-05-26 2015-05-21 15.600 781,134 -29,700 0.38% 12,185,690
2015-05-22 2015-05-20 12.800 810,834 -231,900 0.39% 10,378,675
2015-05-21 2015-05-19 13.600 1,042,734 -88,800 0.50% 14,181,182
2015-05-20 2015-05-18 14.600 1,131,534 +142,200 0.55% 16,520,396
2015-05-14 2015-05-12 18.200 989,334 -38,400 0.48% 18,005,879
2015-05-13 2015-05-11 15.600 1,027,734 +50,400 0.50% 16,032,650
2015-05-12 2015-05-08 13.600 977,334 -55,500 0.47% 13,291,742
2015-05-11 2015-05-07 17.000 1,032,834 +143,100 0.50% 17,558,178
2015-05-08 2015-05-06 18.400 889,734 +51,600 0.43% 16,371,106
2015-05-07 2015-05-05 18.600 838,134 +53,100 0.41% 15,589,292
2015-05-06 2015-05-04 19.400 785,034 +10,500 0.38% 15,229,660
2015-05-05 2015-04-30 19.000 774,534 -53,100 0.37% 14,716,146
2015-05-04 2015-04-29 20.000 827,634 -31,200 0.40% 16,552,680
2015-04-30 2015-04-28 19.200 858,834 +152,700 0.42% 16,489,613
2015-04-29 2015-04-27 19.800 706,134 +48,600 0.34% 13,981,453
2015-04-28 2015-04-24 20.200 657,534 -9,300 0.32% 13,282,187
2015-04-27 2015-04-23 20.800 666,834 -83,060 0.32% 13,870,147
2015-04-24 2015-04-22 18.800 749,894 +7,200 0.36% 14,098,007
2015-04-23 2015-04-21 18.800 742,694 -23,400 0.36% 13,962,647
2015-04-22 2015-04-20 17.600 766,094 +6,000 0.37% 13,483,254
2015-04-21 2015-04-17 17.400 760,094 +56,100 0.37% 13,225,636
2015-04-20 2015-04-16 19.400 703,994 -4,800 0.34% 13,657,484
2015-04-17 2015-04-15 19.800 708,794 +2,400 0.34% 14,034,121
2015-04-16 2015-04-14 20.400 706,394 -102,600 0.34% 14,410,438
2015-04-15 2015-04-13 18.200 808,994 +116,700 0.39% 14,723,691
2015-04-14 2015-04-10 18.000 692,294 -211,005 0.33% 12,461,292
2015-04-13 2015-04-09 12.600 903,299 -18,900 0.44% 11,381,567
2015-04-10 2015-04-08 11.600 922,199 -93,900 0.45% 10,697,508
2015-04-09 2015-04-02 9.900 1,016,099 -24,300 0.49% 10,059,380
2015-04-08 2015-04-01 10.000 1,040,399 -61,800 0.50% 10,403,990
2015-04-02 2015-03-31 9.900 1,102,199 -38,100 0.53% 10,911,770
2015-04-01 2015-03-30 9.500 1,140,299 +45,300 0.55% 10,832,841
2015-03-31 2015-03-27 9.500 1,094,999 +2,400 0.53% 10,402,491
2015-03-30 2015-03-26 9.600 1,092,599 -23,400 0.53% 10,488,950
2015-03-27 2015-03-25 9.600 1,115,999 +153,000 0.54% 10,713,590
2015-03-26 2015-03-24 10.200 962,999 +25,800 0.47% 9,822,590
2015-03-25 2015-03-23 9.900 937,199 +96,600 0.45% 9,278,270
2015-03-24 2015-03-20 10.200 840,599 -24,900 0.41% 8,574,110
2015-03-23 2015-03-19 10.600 865,499 -76,500 0.42% 9,174,289
2015-03-20 2015-03-18 10.200 941,999 -41,100 0.46% 9,608,390
2015-03-19 2015-03-17 10.000 983,099 +50,700 0.48% 9,830,990
2015-03-18 2015-03-16 10.000 932,399 -575,400 0.45% 9,323,990
2015-03-17 2015-03-13 8.900 1,507,799 -284,100 0.73% 13,419,411
2015-03-16 2015-03-12 8.400 1,791,899 -113,400 0.87% 15,051,952
2015-03-13 2015-03-11 8.100 1,905,299 +146,400 0.92% 15,432,922
2015-03-12 2015-03-10 8.600 1,758,899 +290,100 0.85% 15,126,531
2015-02-27 2015-02-25 7.900 1,468,799 -270,000 0.72% 11,603,512
2015-02-26 2015-02-24 7.200 1,738,799 -2,100 0.85% 12,519,353
2015-02-25 2015-02-23 7.200 1,740,899 -1,200 0.86% 12,534,473
2015-02-24 2015-02-18 7.300 1,742,099 -37,500 0.86% 12,717,323
2015-02-23 2015-02-16 7.300 1,779,599 +40,800 0.87% 12,991,073
2015-02-17 2015-02-13 7.200 1,738,799 -76,200 0.85% 12,519,353
2015-02-16 2015-02-12 7.100 1,814,999 -4,500 0.89% 12,886,493
2015-02-13 2015-02-11 7.000 1,819,499 -4,200 0.89% 12,736,493
2015-02-12 2015-02-10 7.000 1,823,699 -18,900 0.90% 12,765,893
2015-02-11 2015-02-09 6.900 1,842,599 -14,400 0.91% 12,713,933
2015-02-10 2015-02-06 6.800 1,856,999 +36,900 0.91% 12,627,593
2015-02-09 2015-02-05 6.900 1,820,099 +53,700 0.89% 12,558,683
2015-02-06 2015-02-04 7.100 1,766,399 +60,000 0.87% 12,541,433
2015-02-05 2015-02-03 7.000 1,706,399 -16,200 0.84% 11,944,793
2015-02-04 2015-02-02 7.000 1,722,599 +38,700 0.85% 12,058,193
2015-02-03 2015-01-30 7.200 1,683,899 +38,700 0.83% 12,124,073
2015-01-30 2015-01-28 7.200 1,645,199 -156,600 0.81% 11,845,433
2015-01-29 2015-01-27 7.200 1,801,799 -600 0.89% 12,972,953
2015-01-28 2015-01-26 7.100 1,802,399 +41,400 0.89% 12,797,033
2015-01-27 2015-01-23 7.200 1,760,999 +32,700 0.86% 12,679,193
2015-01-26 2015-01-22 7.200 1,728,299 -28,950 0.85% 12,443,753
2015-01-23 2015-01-21 7.100 1,757,249 -48,900 0.86% 12,476,468
2015-01-22 2015-01-20 6.800 1,806,149 -29,700 0.89% 12,281,813
2015-01-21 2015-01-19 6.500 1,835,849 -64,800 0.90% 11,933,019
2015-01-20 2015-01-16 6.600 1,900,649 +900 0.93% 12,544,283
2015-01-19 2015-01-15 6.800 1,899,749 +7,500 0.93% 12,918,293
2015-01-16 2015-01-14 6.600 1,892,249 -34,500 0.93% 12,488,843
2015-01-15 2015-01-13 6.400 1,926,749 +323,100 0.95% 12,331,194
2015-01-06 2015-01-02 5.800 1,603,649 +179,100 0.79% 9,301,164
2015-01-05 2014-12-31 5.400 1,424,549 -5,700 0.70% 7,692,565
2015-01-02 2014-12-29 5.400 1,430,249 -10,500 0.70% 7,723,345
2014-12-30 2014-12-24 5.000 1,440,749 +13,800 0.71% 7,203,745
2014-12-22 2014-12-18 5.600 1,426,949 +1,500 0.70% 7,990,914
2014-12-19 2014-12-17 5.700 1,425,449 +5,400 0.70% 8,125,059
2014-12-18 2014-12-16 6.100 1,420,049 -26,400 0.70% 8,662,299
2014-12-17 2014-12-15 6.200 1,446,449 -6,600 0.71% 8,967,984
2014-12-16 2014-12-12 5.700 1,453,049 +2,400 0.71% 8,282,379
2014-12-15 2014-12-11 5.700 1,450,649 -9,000 0.71% 8,268,699
2014-12-12 2014-12-10 5.800 1,459,649 -8,100 0.72% 8,465,964
2014-12-11 2014-12-09 5.900 1,467,749 -143,400 0.72% 8,659,719
2014-12-10 2014-12-08 6.800 1,611,149 +252,300 0.79% 10,955,813
2014-12-09 2014-12-05 5.500 1,358,849 +130,200 0.67% 7,473,670
2014-12-08 2014-12-04 6.000 1,228,649 +10,200 0.60% 7,371,894
2014-12-05 2014-12-03 5.500 1,218,449 +27,600 0.60% 6,701,470
2014-12-03 2014-12-01 5.300 1,190,849 -3,000 0.58% 6,311,500
2014-12-02 2014-11-28 5.300 1,193,849 -6,000 0.59% 6,327,400
2014-12-01 2014-11-27 5.400 1,199,849 -7,800 0.59% 6,479,185
2014-11-28 2014-11-26 5.500 1,207,649 -6,000 0.59% 6,642,070
2014-11-27 2014-11-25 5.600 1,213,649 -3,000 0.60% 6,796,434
2014-11-26 2014-11-24 5.700 1,216,649 -7,500 0.60% 6,934,899
2014-11-25 2014-11-21 5.700 1,224,149 -21,900 0.60% 6,977,649
2014-11-24 2014-11-20 5.600 1,246,049 -3,000 0.61% 6,977,874
2014-11-20 2014-11-18 5.700 1,249,049 -33,300 0.61% 7,119,579
2014-11-18 2014-11-14 6.000 1,282,349 +26,400 0.63% 7,694,094
2014-11-17 2014-11-13 6.100 1,255,949 +900 0.62% 7,661,289
2014-11-14 2014-11-12 6.200 1,255,049 -14,100 0.62% 7,781,304
2014-11-13 2014-11-11 6.000 1,269,149 -9,900 0.62% 7,614,894
2014-11-12 2014-11-10 6.300 1,279,049 -600 0.63% 8,058,009
2014-11-11 2014-11-07 6.300 1,279,649 -29,100 0.63% 8,061,789
2014-11-10 2014-11-06 5.800 1,308,749 +6,600 0.64% 7,590,744
2014-11-07 2014-11-05 5.800 1,302,149 -25,800 0.64% 7,552,464
2014-11-06 2014-11-04 5.700 1,327,949 -3,900 0.65% 7,569,309
2014-11-05 2014-11-03 5.800 1,331,849 -22,800 0.65% 7,724,724
2014-11-04 2014-10-31 5.100 1,354,649 -6,000 0.67% 6,908,710
2014-11-03 2014-10-30 5.000 1,360,649 -13,200 0.67% 6,803,245
2014-10-31 2014-10-29 4.820 1,373,849 -900 0.67% 6,621,952
2014-10-30 2014-10-28 4.920 1,374,749 -5,400 0.68% 6,763,765
2014-10-29 2014-10-27 4.860 1,380,149 -22,500 0.68% 6,707,524
2014-10-28 2014-10-24 5.100 1,402,649 -2,400 0.69% 7,153,510
2014-10-27 2014-10-23 5.100 1,405,049 -4,200 0.69% 7,165,750
2014-10-24 2014-10-22 5.200 1,409,249 -600 0.69% 7,328,095
2014-10-23 2014-10-21 4.800 1,409,849 +1,500 0.69% 6,767,275
2014-10-22 2014-10-20 4.880 1,408,349 -6,000 0.69% 6,872,743
2014-10-21 2014-10-17 5.100 1,414,349 +1,500 0.69% 7,213,180
2014-10-20 2014-10-16 5.000 1,412,849 -3,900 0.69% 7,064,245
2014-10-17 2014-10-15 5.100 1,416,749 +42,000 0.70% 7,225,420
2014-10-16 2014-10-14 5.300 1,374,749 -7,800 0.68% 7,286,170
2014-10-14 2014-10-10 5.200 1,382,549 -5,100 0.68% 7,189,255
2014-10-13 2014-10-09 5.500 1,387,649 -7,200 0.68% 7,632,070
2014-10-10 2014-10-08 5.400 1,394,849 +16,500 0.69% 7,532,185
2014-10-09 2014-10-07 5.600 1,378,349 -9,900 0.68% 7,718,754
2014-10-08 2014-10-06 5.600 1,388,249 +38,400 0.68% 7,774,194
2014-10-07 2014-10-03 5.300 1,349,849 +24,600 0.66% 7,154,200
2014-10-06 2014-09-30 5.400 1,325,249 +900 0.65% 7,156,345
2014-10-03 2014-09-29 5.200 1,324,349 +168,900 0.65% 6,886,615
2014-09-30 2014-09-26 5.700 1,155,449 +409,200 0.57% 6,586,059
2014-09-29 2014-09-25 6.000 746,249 +243,000 0.37% 4,477,494
2014-09-26 2014-09-24 6.200 503,249 +43,500 0.25% 3,120,144
2014-09-25 2014-09-23 6.700 459,749 -425,400 0.23% 3,080,318
2014-09-18 2014-09-16 6.600 885,149 +300 0.44% 5,841,983
2014-09-17 2014-09-15 6.900 884,849 -10,800 0.44% 6,105,458
2014-09-16 2014-09-12 6.800 895,649 +2,100 0.44% 6,090,413
2014-09-15 2014-09-11 6.700 893,549 -11,100 0.44% 5,986,778
2014-09-12 2014-09-10 6.200 904,649 +900 0.45% 5,608,824
2014-09-11 2014-09-08 6.400 903,749 -33,000 0.45% 5,783,994
2014-09-10 2014-09-05 6.000 936,749 -21,600 0.46% 5,620,494
2014-09-08 2014-09-04 5.700 958,349 +9,600 0.49% 5,462,589
2014-09-05 2014-09-03 5.900 948,749 +25,200 0.48% 5,597,619
2014-09-04 2014-09-02 6.300 923,549 -5,100 0.47% 5,818,359
2014-09-03 2014-09-01 6.300 928,649 +69 0.47% 5,850,489
2014-09-02 2014-08-29 6.200 928,580 -5,700 0.47% 5,757,196
2014-09-01 2014-08-28 6.100 934,280 +14,700 0.47% 5,699,108
2014-08-29 2014-08-27 6.200 919,580 +3,900 0.47% 5,701,396
2014-08-28 2014-08-26 6.200 915,680 +8,400 0.47% 5,677,216
2014-08-27 2014-08-25 6.600 907,280 -38,400 0.46% 5,988,048
2014-08-26 2014-08-22 6.300 945,680 +26,400 0.48% 5,957,784
2014-08-22 2014-08-20 6.900 919,280 +58,800 0.47% 6,343,032
2014-08-21 2014-08-19 5.600 860,480 -20,700 0.44% 4,818,688
2014-08-20 2014-08-18 5.600 881,180 -52,200 0.45% 4,934,608
2014-08-19 2014-08-15 5.400 933,380 -14,700 0.47% 5,040,252
2014-08-18 2014-08-14 5.500 948,080 +22,800 0.48% 5,214,440
2014-08-15 2014-08-13 5.500 925,280 +56,700 0.47% 5,089,040
2014-08-14 2014-08-12 5.700 868,580 +93,000 0.44% 4,950,906
2014-08-13 2014-08-11 5.800 775,580 +96,900 0.39% 4,498,364
2014-08-12 2014-08-08 5.300 678,680 +52,500 0.34% 3,597,004
2014-08-11 2014-08-07 5.300 626,180 +51,000 0.32% 3,318,754
2014-08-08 2014-08-06 5.400 575,180 +80,100 0.29% 3,105,972
2014-08-07 2014-08-05 5.000 495,080 +7,500 0.25% 2,475,400
2014-08-06 2014-08-04 5.500 487,580 +92,400 0.25% 2,681,690
2014-08-05 2014-08-01 5.900 395,180 +4,200 0.20% 2,331,562
2014-08-04 2014-07-31 5.800 390,980 -21,600 0.20% 2,267,684
2014-08-01 2014-07-30 5.600 412,580 -7,800 0.21% 2,310,448
2014-07-31 2014-07-29 6.000 420,380 +133,300 0.21% 2,522,280
2014-07-29 2014-07-25 4.520 287,080 -147,000 0.15% 1,297,602
2014-07-28 2014-07-24 4.000 434,080 -21,777 0.22% 1,736,320
2014-07-25 2014-07-23 3.820 455,857 +15,600 0.23% 1,741,374
2014-07-24 2014-07-22 3.760 440,257 -30,900 0.22% 1,655,366
2014-07-23 2014-07-21 3.820 471,157 -29,700 0.24% 1,799,820
2014-07-22 2014-07-18 3.640 500,857 +6,900 0.25% 1,823,119
2014-07-21 2014-07-17 3.600 493,957 -33,000 0.25% 1,778,245
2014-07-18 2014-07-16 3.820 526,957 -26,100 0.27% 2,012,976
2014-07-17 2014-07-15 3.540 553,057 +5,400 0.28% 1,957,822
2014-07-16 2014-07-14 3.520 547,657 +30,300 0.28% 1,927,753
2014-07-15 2014-07-11 3.620 517,357 -1,500 0.26% 1,872,832
2014-07-14 2014-07-10 3.680 518,857 -5,100 0.26% 1,909,394
2014-07-11 2014-07-09 3.700 523,957 +62,400 0.27% 1,938,641
2014-07-10 2014-07-08 3.700 461,557 +222,000 0.24% 1,707,761
2014-07-09 2014-07-07 3.740 239,557 +48,600 0.12% 895,943
2014-07-08 2014-07-04 2.800 190,957 +6,000 0.10% 534,680
2014-07-07 2014-07-03 2.760 184,957 -13,500 0.10% 510,481
2014-07-04 2014-07-02 2.680 198,457 -1,200 0.10% 531,865
2014-07-03 2014-06-30 2.700 199,657 -2,700 0.10% 539,074
2014-07-02 2014-06-27 2.800 202,357 +22,800 0.10% 566,600
2014-06-30 2014-06-26 2.720 179,557 -9,900 0.09% 488,395
2014-06-27 2014-06-25 2.500 189,457 -10,500 0.10% 473,643
2014-06-26 2014-06-24 2.700 199,957 +20,700 0.10% 539,884
2014-06-24 2014-06-20 2.820 179,257 -21,600 0.09% 505,505
2014-06-23 2014-06-19 2.700 200,857 -30,000 0.10% 542,314
2014-06-20 2014-06-18 2.960 230,857 +7,800 0.12% 683,337
2014-06-19 2014-06-17 3.180 223,057 -73,500 0.12% 709,321
2014-06-18 2014-06-16 3.180 296,557 +19,500 0.15% 943,051
2014-06-17 2014-06-13 2.720 277,057 -36,600 0.14% 753,595
2014-06-16 2014-06-12 2.860 313,657 +42,300 0.16% 897,059
2014-06-13 2014-06-11 2.380 271,357 -40,500 0.14% 645,830
2014-06-12 2014-06-10 2.000 311,857 -22,500 0.16% 623,714
2014-06-11 2014-06-09 1.880 334,357 +44,400 0.17% 628,591
2014-06-10 2014-06-06 1.880 289,957 +19,500 0.15% 545,119
2014-06-09 2014-06-05 1.900 270,457 -117,000 0.14% 513,868
2014-05-29 2014-05-27 1.860 387,457 -10,500 0.20% 720,670
2014-05-20 2014-05-16 1.820 397,957 -10,500 0.21% 724,282
2014-05-12 2014-05-08 1.760 408,457 -24,000 0.21% 718,884
2014-05-08 2014-05-05 1.780 432,457 +24,000 0.22% 769,773
2014-04-23 2014-04-17 1.840 408,457 +21,000 0.21% 751,561
2014-04-16 2014-04-14 1.980 387,457 -15,000 0.20% 767,165
2014-04-15 2014-04-11 1.940 402,457 +3,000 0.21% 780,767
2014-04-14 2014-04-10 2.000 399,457 -900 0.21% 798,914
2014-04-10 2014-04-08 1.860 400,357 -9,000 0.21% 744,664
2014-04-07 2014-04-03 1.880 409,357 -25,500 0.21% 769,591
2014-04-04 2014-04-02 1.920 434,857 -5,400 0.22% 834,925
2014-04-01 2014-03-28 1.880 440,257 -7,200 0.23% 827,683
2014-03-31 2014-03-27 1.840 447,457 +1,200 0.23% 823,321
2014-03-24 2014-03-20 1.800 446,257 -16,500 0.23% 803,263
2014-03-20 2014-03-18 1.840 462,757 -79,200 0.24% 851,473
2014-03-19 2014-03-17 1.920 541,957 -11,100 0.28% 1,040,557
2014-03-17 2014-03-13 1.960 553,057 -11,400 0.29% 1,083,992
2014-03-14 2014-03-12 1.920 564,457 -1,500 0.29% 1,083,757
2014-03-12 2014-03-10 1.920 565,957 -15,000 0.29% 1,086,637
2014-03-11 2014-03-07 1.940 580,957 +9,300 0.30% 1,127,057
2014-03-07 2014-03-05 1.940 571,657 +22,200 0.29% 1,109,015
2014-03-06 2014-03-04 1.940 549,457 +39,000 0.28% 1,065,947
2014-03-04 2014-02-28 1.820 510,457 -26,400 0.26% 929,032
2014-02-28 2014-02-26 1.880 536,857 -13,800 0.28% 1,009,291
2014-02-27 2014-02-25 1.800 550,657 -6,300 0.28% 991,183
2014-02-26 2014-02-24 1.820 556,957 +10,800 0.29% 1,013,662
2014-02-25 2014-02-21 1.860 546,157 -50,700 0.28% 1,015,852
2014-02-24 2014-02-20 1.900 596,857 +179,400 0.31% 1,134,028
2014-02-17 2014-02-13 1.820 417,457 -36,000 0.22% 759,772
2014-02-13 2014-02-11 1.720 453,457 -25,200 0.23% 779,946
2014-02-12 2014-02-10 1.700 478,657 +5,100 0.25% 813,717
2014-02-11 2014-02-07 1.700 473,557 +127,800 0.24% 805,047
2014-02-04 2014-01-28 1.680 345,757 -15,000 0.18% 580,872
2014-01-29 2014-01-27 1.660 360,757 +2,400 0.19% 598,857
2014-01-28 2014-01-24 1.700 358,357 +6,000 0.18% 609,207
2014-01-27 2014-01-23 1.700 352,357 +10,200 0.18% 599,007
2014-01-24 2014-01-22 1.700 342,157 +50,400 0.18% 581,667
2014-01-20 2014-01-16 1.740 291,757 +2,100 0.15% 507,657
2014-01-17 2014-01-15 1.740 289,657 +14,400 0.15% 504,003
2014-01-16 2014-01-14 1.720 275,257 +5,100 0.14% 473,442
2014-01-15 2014-01-13 1.780 270,157 -10,500 0.14% 480,879
2014-01-13 2014-01-09 1.780 280,657 +27,300 0.14% 499,569
2014-01-10 2014-01-08 1.840 253,357 -138,900 0.13% 466,177
2014-01-08 2014-01-06 1.720 392,257 -21,600 0.20% 674,682
2014-01-07 2014-01-03 1.760 413,857 -5,100 0.21% 728,388
2013-12-27 2013-12-20 1.720 418,957 +600 0.22% 720,606
2013-12-23 2013-12-19 1.760 418,357 +600 0.22% 736,308
2013-12-18 2013-12-16 1.780 417,757 -3,600 0.22% 743,607
2013-12-11 2013-12-09 1.860 421,357 -13,800 0.22% 783,724
2013-12-10 2013-12-06 1.840 435,157 +9,600 0.22% 800,689
2013-12-09 2013-12-05 1.880 425,557 -12,000 0.22% 800,047
2013-12-06 2013-12-04 1.880 437,557 +19,500 0.23% 822,607
2013-12-04 2013-12-02 1.880 418,057 +12,000 0.22% 785,947
2013-12-03 2013-11-29 1.900 406,057 -3,900 0.21% 771,508
2013-12-02 2013-11-28 1.860 409,957 -62,100 0.21% 762,520
2013-11-29 2013-11-27 1.920 472,057 +600 0.24% 906,349
2013-11-28 2013-11-26 1.900 471,457 +28,200 0.24% 895,768
2013-11-27 2013-11-25 2.020 443,257 +54,500 0.23% 895,379
2013-11-26 2013-11-22 1.780 388,757 +6,000 0.20% 691,987
2013-11-22 2013-11-20 1.740 382,757 +15,000 0.20% 665,997
2013-11-20 2013-11-18 1.800 367,757 -4,500 0.19% 661,963
2013-11-19 2013-11-15 1.740 372,257 -9,600 0.19% 647,727
2013-11-18 2013-11-14 1.740 381,857 +8,100 0.20% 664,431
2013-11-15 2013-11-13 1.700 373,757 +6,000 0.19% 635,387
2013-11-08 2013-11-06 1.800 367,757 -9,900 0.19% 661,963
2013-11-06 2013-11-04 1.800 377,657 +15,900 0.19% 679,783
2013-11-01 2013-10-30 1.760 361,757 -13,200 0.19% 636,692
2013-10-30 2013-10-28 1.720 374,957 -23,150 0.19% 644,926
2013-10-24 2013-10-22 1.740 398,107 +2,700 0.21% 692,706
2013-10-22 2013-10-18 1.800 395,407 +44,400 0.20% 711,733
2013-10-21 2013-10-17 1.720 351,007 -3,000 0.18% 603,732
2013-10-17 2013-10-15 1.760 354,007 +44,100 0.18% 623,052
2013-10-15 2013-10-10 1.780 309,907 +13,500 0.16% 551,634
2013-10-11 2013-10-09 1.840 296,407 +10,800 0.15% 545,389
2013-10-10 2013-10-08 1.860 285,607 +13,500 0.15% 531,229
2013-10-04 2013-10-02 2.020 272,107 -30,000 0.14% 549,656
2013-10-03 2013-09-30 1.900 302,107 +18,000 0.16% 574,003
2013-09-30 2013-09-26 1.780 284,107 -6,000 0.15% 505,710
2013-09-27 2013-09-25 1.800 290,107 +12,900 0.15% 522,193
2013-09-26 2013-09-24 1.880 277,207 +37,200 0.14% 521,149
2013-09-23 2013-09-18 1.700 240,007 -8,100 0.12% 408,012
2013-09-16 2013-09-12 1.700 248,107 +5,700 0.13% 421,782
2013-08-29 2013-08-27 1.620 242,407 -2,820 0.13% 392,699
2013-08-21 2013-08-19 1.620 245,227 +4,500 0.13% 397,268
2013-08-08 2013-08-06 1.700 240,727 -10,500 0.12% 409,236
2013-08-01 2013-07-30 1.600 251,227 +6,600 0.13% 401,963
2013-07-25 2013-07-23 1.640 244,627 -2,700 0.13% 401,188
2013-07-22 2013-07-18 1.620 247,327 -2,400 0.13% 400,670
2013-07-16 2013-07-12 1.660 249,727 -12,600 0.13% 414,547
2013-07-05 2013-07-03 1.600 262,327 +12,600 0.14% 419,723
2013-06-28 2013-06-26 1.680 249,727 +600 0.13% 419,541
2013-06-27 2013-06-25 1.680 249,127 -12,000 0.13% 418,533
2013-06-26 2013-06-24 1.580 261,127 +8,400 0.13% 412,581
2013-06-25 2013-06-21 1.633 252,727 -26,646 0.13% 412,619
2013-06-21 2013-06-19 1.650 279,373 -1,709 0.13% 461,028
2013-06-18 2013-06-14 1.545 281,082 +684 0.13% 434,240
2013-06-17 2013-06-13 1.545 280,398 +3,076 0.13% 433,184
2013-06-13 2013-06-10 1.668 277,322 +11,278 0.13% 462,511
2013-06-10 2013-06-06 1.703 266,044 -17,088 0.12% 453,043
2013-06-04 2013-05-31 1.615 283,132 -23,924 0.13% 457,290
2013-06-03 2013-05-30 1.580 307,056 +12,645 0.14% 485,148
2013-05-30 2013-05-28 1.598 294,411 +11,279 0.13% 470,338
2013-05-27 2013-05-23 1.598 283,132 +1,709 0.13% 452,319
2013-05-22 2013-05-20 1.738 281,423 -17,089 0.13% 489,113
2013-05-21 2013-05-16 1.843 298,512 +21,190 0.14% 550,257
2013-04-15 2013-04-11 1.580 277,322 -38,620 0.13% 438,169
2013-04-10 2013-04-08 1.492 315,942 +3,417 0.14% 471,456
2013-03-26 2013-03-22 1.650 312,525 -1,709 0.14% 515,736
2013-03-20 2013-03-18 1.527 314,234 +1,709 0.14% 479,940
2013-03-19 2013-03-15 1.650 312,525 +1,709 0.14% 515,736
2013-03-05 2013-03-01 1.773 310,816 +37,937 0.14% 551,111
2013-03-04 2013-02-28 1.808 272,879 +683 0.12% 493,426
2013-02-26 2013-02-22 1.826 272,196 -1,708 0.12% 496,969
2013-02-22 2013-02-20 1.773 273,904 -68,013 0.12% 485,662
2013-02-21 2013-02-19 1.756 341,917 +5,810 0.15% 600,254
2013-02-20 2013-02-18 1.773 336,107 +1,709 0.15% 595,955
2013-02-18 2013-02-14 1.808 334,398 +15,380 0.15% 604,666
2013-02-15 2013-02-08 1.861 319,018 -24,608 0.14% 593,657
2013-02-14 2013-02-07 1.861 343,626 +14,696 0.16% 639,450
2013-02-08 2013-02-06 1.931 328,930 +3,760 0.15% 635,200
2013-02-07 2013-02-05 1.878 325,170 -14,696 0.15% 610,814
2013-02-06 2013-02-04 1.914 339,866 +11,620 0.15% 650,352
2013-02-05 2013-02-01 1.878 328,246 +358 0.15% 616,592
2013-01-31 2013-01-29 1.949 327,888 +19,139 0.15% 638,944
2013-01-30 2013-01-28 1.914 308,749 -13,671 0.14% 590,808
2013-01-29 2013-01-25 2.019 322,420 +1,709 0.15% 650,930
2013-01-28 2013-01-24 2.072 320,711 +19,481 0.15% 664,371
2013-01-24 2013-01-22 2.177 301,230 -1,709 0.14% 655,744
2013-01-21 2013-01-17 2.177 302,939 -22,215 0.14% 659,465
2013-01-18 2013-01-16 2.107 325,154 -2,051 0.15% 684,991
2013-01-17 2013-01-15 2.089 327,205 +3,760 0.15% 683,568
2013-01-16 2013-01-14 2.177 323,445 -2,392 0.15% 704,104
2013-01-15 2013-01-11 1.949 325,837 +5,810 0.15% 634,948
2013-01-14 2013-01-10 2.072 320,027 +1,367 0.14% 662,954
2013-01-11 2013-01-09 2.089 318,660 -10,937 0.14% 665,716
2013-01-10 2013-01-08 1.826 329,597 -7,519 0.15% 601,771
2013-01-09 2013-01-07 1.843 337,116 -14,354 0.15% 621,417
2013-01-08 2013-01-04 1.685 351,470 +16,063 0.16% 592,344
2013-01-07 2013-01-03 1.545 335,407 +1,709 0.15% 518,167
2013-01-04 2013-01-02 1.633 333,698 -41,013 0.15% 544,818
2013-01-03 2012-12-31 1.527 374,711 +5,810 0.17% 572,309
2012-12-28 2012-12-24 1.492 368,901 +9,228 0.17% 550,482
2012-12-20 2012-12-18 1.510 359,673 +22,557 0.16% 543,026
2012-12-19 2012-12-17 1.527 337,116 -10,937 0.15% 514,889
2012-12-18 2012-12-14 1.580 348,053 -52,974 0.16% 549,924
2012-12-17 2012-12-13 1.404 401,027 +17,430 0.18% 563,220
2012-12-14 2012-12-12 1.422 383,597 +34,519 0.17% 545,475
2012-12-13 2012-12-11 1.422 349,078 +5,810 0.16% 496,389
2012-12-11 2012-12-07 1.440 343,268 -61,177 0.16% 494,153
2012-12-10 2012-12-06 1.475 404,445 -9,228 0.18% 596,422
2012-12-07 2012-12-05 1.492 413,673 +55,367 0.19% 617,292
2012-12-03 2012-11-29 1.422 358,306 +5,127 0.16% 509,511
2012-11-29 2012-11-27 1.440 353,179 +6,152 0.16% 508,421
2012-11-06 2012-11-02 1.580 347,027 +9,911 0.16% 548,303
2012-11-05 2012-11-01 1.545 337,116 +37,937 0.15% 520,807
2012-11-01 2012-10-30 1.580 299,179 -43,747 0.14% 472,703
2012-10-26 2012-10-24 1.668 342,926 -5,810 0.16% 571,924
2012-10-24 2012-10-19 1.668 348,736 +7,519 0.16% 581,614
2012-10-22 2012-10-18 1.650 341,217 +11,620 0.15% 563,084
2012-10-19 2012-10-17 1.633 329,597 +342 0.15% 538,122
2012-10-18 2012-10-16 1.685 329,255 -6,836 0.15% 554,904
2012-10-17 2012-10-15 1.562 336,091 -1,367 0.15% 525,124
2012-10-11 2012-10-09 1.615 337,458 -683 0.15% 545,032
2012-10-10 2012-10-08 1.615 338,141 -6,836 0.15% 546,135
2012-10-03 2012-09-27 1.738 344,977 -12,304 0.16% 599,570
2012-09-28 2012-09-26 1.720 357,281 -1,367 0.16% 614,682
2012-09-27 2012-09-25 1.756 358,648 +12,304 0.16% 629,626
2012-09-26 2012-09-24 1.826 346,344 -6,835 0.16% 632,347
2012-09-25 2012-09-21 1.580 353,179 -52,633 0.16% 558,023
2012-09-24 2012-09-20 1.598 405,812 -27,000 0.18% 648,307
2012-09-21 2012-09-19 1.878 432,812 +99,456 0.20% 813,013
2012-09-14 2012-09-12 1.299 333,356 -11,621 0.15% 433,066
2012-09-07 2012-09-05 1.176 344,977 -6,835 0.15% 405,770
2012-09-06 2012-09-04 1.264 351,812 +18,456 0.16% 444,690
2012-09-04 2012-08-31 1.053 333,356 -6,836 0.15% 351,135
2012-08-30 2012-08-28 1.053 340,192 +6,836 0.15% 358,336
2012-08-17 2012-08-15 1.106 333,356 -3,076 0.15% 368,692
2012-08-14 2012-08-10 1.141 336,432 -5,469 0.15% 383,906
2012-08-13 2012-08-09 1.141 341,901 +5,469 0.15% 390,147
2012-08-09 2012-08-07 1.124 336,432 +3,076 0.15% 378,000
2012-07-20 2012-07-18 1.282 333,356 -114 0.15% 427,214
2012-07-18 2012-07-16 1.369 333,470 +13,670 0.15% 456,632
2012-07-11 2012-07-09 1.404 319,800 -1,367 0.14% 449,141
2012-07-06 2012-07-04 1.492 321,167 +17,089 0.14% 479,253
2012-06-04 2012-05-31 1.492 304,078 -684 0.14% 453,752
2012-05-28 2012-05-24 1.562 304,762 -5,810 0.14% 476,174
2012-05-04 2012-05-02 1.808 310,572 +6,836 0.14% 561,583
2012-04-18 2012-04-16 1.826 303,736 +1,367 0.14% 554,554
2012-04-13 2012-04-11 1.826 302,369 -1,025 0.14% 552,059
2012-04-11 2012-04-05 1.773 303,394 +1,025 0.14% 537,951
2012-04-05 2012-04-02 1.773 302,369 +3,418 0.14% 536,134
2012-03-28 2012-03-26 1.931 298,951 -6,836 0.13% 577,308
2012-03-26 2012-03-22 1.931 305,787 -56,905 0.14% 590,509
2012-03-23 2012-03-21 1.984 362,692 +6,836 0.16% 719,500
2012-03-22 2012-03-20 1.984 355,856 -8,545 0.16% 705,939
2012-03-21 2012-03-19 1.984 364,401 +13,671 0.16% 722,891
2012-03-20 2012-03-16 1.984 350,730 -2,051 0.16% 695,770
2012-03-09 2012-03-07 2.054 352,781 -21,189 0.16% 724,612
2012-03-05 2012-03-01 2.194 373,970 +6,152 0.17% 820,656
2012-03-01 2012-02-28 2.230 367,818 +3,075 0.16% 820,071
2012-02-29 2012-02-27 2.247 364,743 -341 0.16% 819,618
2012-02-27 2012-02-23 2.282 365,084 +5,126 0.16% 833,203
2012-02-24 2012-02-22 2.159 359,958 -6,835 0.16% 777,269
2012-02-23 2012-02-21 2.177 366,793 -10,253 0.16% 798,468
2012-02-22 2012-02-20 2.212 377,046 +4,443 0.17% 834,026
2012-02-20 2012-02-16 2.247 372,603 +341 0.17% 837,280
2012-02-15 2012-02-13 2.247 372,262 -5,468 0.17% 836,514
2012-02-14 2012-02-10 2.300 377,730 -65,278 0.17% 868,695
2012-02-13 2012-02-09 2.440 443,008 +45,797 0.20% 1,081,038
2012-02-10 2012-02-08 1.931 397,211 +6,152 0.18% 767,059
2012-02-08 2012-02-06 1.949 391,059 +2,734 0.18% 762,044
2012-01-30 2012-01-26 1.826 388,325 -14,012 0.17% 708,995
2012-01-27 2012-01-20 1.826 402,337 +3,075 0.18% 734,578
2012-01-26 2012-01-19 1.826 399,262 -5,810 0.18% 728,964
2012-01-20 2012-01-18 1.791 405,072 -25,633 0.18% 725,349
2012-01-19 2012-01-17 1.773 430,705 -4,443 0.19% 763,688
2012-01-18 2012-01-16 1.791 435,148 +6,494 0.19% 779,205
2012-01-16 2012-01-12 1.808 428,654 +30,076 0.19% 775,102
2012-01-05 2012-01-03 1.914 398,578 -4,101 0.18% 762,701
2012-01-04 2011-12-30 1.949 402,679 +7,177 0.18% 784,687
2011-12-06 2011-12-02 1.984 395,502 -8,886 0.18% 784,588
2011-12-05 2011-12-01 1.966 404,388 +4,101 0.18% 795,117
2011-12-02 2011-11-30 1.914 400,287 -14,013 0.18% 765,971
2011-12-01 2011-11-29 1.966 414,300 +10,254 0.19% 814,606
2011-11-29 2011-11-25 1.949 404,046 +12,645 0.18% 787,351
2011-11-28 2011-11-24 2.054 391,401 +6,152 0.18% 803,938
2011-11-25 2011-11-23 2.142 385,249 -5,468 0.17% 825,118
2011-11-24 2011-11-22 2.177 390,717 +10,253 0.18% 850,547
2011-11-23 2011-11-21 2.300 380,464 -4,785 0.17% 874,983
2011-11-21 2011-11-17 2.563 385,249 +6,152 0.17% 987,436
2011-11-18 2011-11-16 2.475 379,097 -11,278 0.17% 938,391
2011-11-17 2011-11-15 2.616 390,375 +15,038 0.17% 1,021,134
2011-11-16 2011-11-14 2.704 375,337 +3,417 0.17% 1,014,744
2011-11-15 2011-11-11 2.668 371,920 +14,013 0.17% 992,448
2011-11-14 2011-11-10 2.528 357,907 -2,051 0.16% 904,789
2011-11-10 2011-11-08 2.809 359,958 -42,038 0.16% 1,011,082
2011-11-09 2011-11-07 2.826 401,996 +40,329 0.18% 1,136,219
2011-11-08 2011-11-04 2.774 361,667 +8,886 0.16% 1,003,184
2011-11-07 2011-11-03 2.440 352,781 +3,418 0.16% 860,864
2011-11-04 2011-11-02 2.563 349,363 -21,190 0.16% 895,456
2011-11-02 2011-10-31 2.686 370,553 -8,271 0.17% 995,305
2011-11-01 2011-10-28 2.265 378,824 +19,481 0.17% 857,910
2011-10-31 2011-10-27 1.914 359,343 +13,671 0.16% 687,623
2011-10-25 2011-10-21 1.966 345,672 -5,468 0.15% 679,668
2011-10-19 2011-10-17 2.019 351,140 +684 0.16% 708,913
2011-10-18 2011-10-14 2.001 350,456 +8,202 0.16% 701,379
2011-10-17 2011-10-13 1.966 342,254 +19,823 0.15% 672,947
2011-10-14 2011-10-12 1.949 322,431 +3,418 0.14% 628,311
2011-10-10 2011-10-06 1.703 319,013 +1,367 0.14% 543,244
2011-09-30 2011-09-27 1.791 317,646 -13,671 0.14% 568,798
2011-09-28 2011-09-26 1.720 331,317 -15,722 0.15% 570,012
2011-09-27 2011-09-23 1.914 347,039 +4,785 0.15% 664,078
2011-09-26 2011-09-22 2.001 342,254 -28,709 0.15% 684,964
2011-09-23 2011-09-21 2.036 370,963 -5,810 0.17% 755,446
2011-09-22 2011-09-20 2.054 376,773 +5,810 0.17% 773,892
2011-09-21 2011-09-19 2.072 370,963 -8,544 0.17% 768,470
2011-09-16 2011-09-14 2.089 379,507 -3,760 0.17% 792,832
2011-09-15 2011-09-12 2.089 383,267 -8,202 0.17% 800,687
2011-09-09 2011-09-07 2.001 391,469 -9,570 0.17% 783,460
2011-09-07 2011-09-05 2.072 401,039 -5,126 0.18% 830,775
2011-09-06 2011-09-02 2.001 406,165 -6,836 0.18% 812,872
2011-09-05 2011-09-01 1.984 413,001 -9,911 0.18% 819,302
2011-09-02 2011-08-31 1.984 422,912 +16,063 0.19% 838,963
2011-09-01 2011-08-30 2.107 406,849 +3,418 0.18% 857,095
2011-08-31 2011-08-29 2.212 403,431 -10,253 0.18% 892,389
2011-08-29 2011-08-25 2.247 413,684 -15,038 0.18% 929,594
2011-08-26 2011-08-24 2.247 428,722 +26,658 0.19% 963,386
2011-08-23 2011-08-19 2.335 402,064 -4,101 0.18% 938,775
2011-08-22 2011-08-18 2.475 406,165 -17,772 0.18% 1,005,394
2011-08-19 2011-08-17 2.686 423,937 -30,403 0.19% 1,138,695
2011-08-18 2011-08-16 2.230 454,340 +30,076 0.20% 1,012,976
2011-08-17 2011-08-15 2.388 424,264 -19,823 0.19% 1,012,954
2011-08-16 2011-08-12 2.405 444,087 +29,051 0.20% 1,068,079
2011-08-12 2011-08-10 2.528 415,036 -1,709 0.19% 1,049,211
2011-08-11 2011-08-09 2.581 416,745 +1,709 0.19% 1,075,480
2011-08-10 2011-08-08 2.721 415,036 +24,607 0.19% 1,129,359
2011-08-09 2011-08-05 2.826 390,429 -8,202 0.17% 1,103,526
2011-08-08 2011-08-04 2.984 398,631 -16,063 0.18% 1,189,692
2011-08-04 2011-08-02 3.125 414,694 -10,254 0.18% 1,295,873
2011-08-03 2011-08-01 3.160 424,948 -22,215 0.19% 1,342,836
2011-08-02 2011-07-29 3.142 447,163 -5,126 0.20% 1,405,185
2011-08-01 2011-07-28 3.160 452,289 -5,127 0.20% 1,429,233
2011-07-29 2011-07-27 3.178 457,416 +16,063 0.20% 1,453,465
2011-07-26 2011-07-22 3.248 441,353 -2,392 0.20% 1,433,416
2011-07-22 2011-07-20 3.213 443,745 -684 0.20% 1,425,605
2011-07-21 2011-07-19 3.142 444,429 -8,544 0.20% 1,396,593
2011-07-20 2011-07-18 3.213 452,973 +23,582 0.20% 1,455,251
2011-07-19 2011-07-15 3.265 429,391 -4,784 0.19% 1,402,105
2011-07-18 2011-07-14 3.371 434,175 +3,417 0.19% 1,463,459
2011-07-15 2011-07-13 3.423 430,758 +4,785 0.19% 1,474,628
2011-07-14 2011-07-12 3.406 425,973 -1,937 0.19% 1,450,769
2011-07-13 2011-07-11 3.441 427,910 -31,101 0.19% 1,472,391
2011-07-12 2011-07-08 3.511 459,011 +12,987 0.20% 1,611,639
2011-07-11 2011-07-07 3.511 446,024 -12,645 0.20% 1,566,040
2011-07-08 2011-07-06 3.546 458,669 -14,355 0.20% 1,626,542
2011-07-07 2011-07-05 3.669 473,024 +1,709 0.21% 1,735,578
2011-07-06 2011-07-04 3.616 471,315 -9,569 0.21% 1,704,485
2011-07-05 2011-06-30 3.476 480,884 -10,253 0.21% 1,671,553
2011-07-04 2011-06-29 3.423 491,137 -18,114 0.22% 1,681,326
2011-06-30 2011-06-28 3.423 509,251 +35,202 0.23% 1,743,336
2011-06-29 2011-06-27 3.652 474,049 -75,532 0.21% 1,731,016
2011-06-28 2011-06-24 3.704 549,581 -2,050 0.24% 2,035,770
2011-06-27 2011-06-23 3.652 551,631 -7,861 0.25% 2,014,311
2011-06-24 2011-06-22 3.774 559,492 +68,013 0.25% 2,111,771
2011-06-23 2011-06-21 3.915 491,479 -32,810 0.22% 1,924,086
2011-06-22 2011-06-20 3.195 524,289 -4,785 0.23% 1,675,162
2011-06-21 2011-06-17 3.178 529,074 +10,731 0.24% 1,681,162
2011-06-20 2011-06-16 3.511 518,343 -104,924 0.23% 1,819,960
2011-06-17 2011-06-15 3.845 623,267 +55,368 0.28% 2,396,254
2011-06-16 2011-06-14 4.196 567,899 +30,075 0.25% 2,382,778
2011-06-15 2011-06-13 4.143 537,824 +18,798 0.24% 2,228,265
2011-06-14 2011-06-10 4.652 519,026 -112,443 0.23% 2,414,624
2011-06-13 2011-06-09 4.213 631,469 +278,886 0.28% 2,660,589
2011-06-10 2011-06-08 8.602 352,583 -3,327 0.16% 3,032,997
2011-06-09 2011-06-07 8.953 355,910 +63,912 0.16% 3,186,581
2011-06-08 2011-06-03 8.778 291,998 -36,422 0.13% 2,563,094
2011-06-03 2011-06-01 7.900 328,420 -31,443 0.15% 2,594,518
2011-06-01 2011-05-30 7.198 359,863 +19,960 0.16% 2,590,214
2011-05-30 2011-05-26 7.198 339,903 -513 0.15% 2,446,546
2011-05-26 2011-05-24 7.286 340,416 -3,418 0.15% 2,480,120
2011-05-25 2011-05-23 7.373 343,834 +32,180 0.15% 2,535,203
2011-05-24 2011-05-20 7.461 311,654 -3,646 0.15% 2,325,285
2011-05-23 2011-05-19 7.549 315,300 +1,025 0.15% 2,380,165
2011-05-20 2011-05-18 7.637 314,275 -1,708 0.15% 2,400,013
2011-05-19 2011-05-17 7.724 315,983 +1,708 0.15% 2,440,793
2011-05-17 2011-05-13 7.812 314,275 +2,051 0.15% 2,455,186
2011-05-16 2011-05-12 7.812 312,224 +684 0.15% 2,439,163
2011-05-13 2011-05-11 7.437 311,540 -7,519 0.15% 2,316,976
2011-05-12 2011-05-09 7.358 319,059 +33,838 0.16% 2,347,653
2011-05-11 2011-05-06 7.042 285,221 +380 0.13% 2,008,406
2011-05-09 2011-05-05 7.042 284,841 -22,751 0.13% 2,005,730
2011-05-06 2011-05-04 7.042 307,592 +2,654 0.14% 2,165,933
2011-05-04 2011-04-29 7.042 304,938 -20,854 0.13% 2,147,245
2011-05-03 2011-04-28 7.121 325,792 +6,446 0.14% 2,319,866
2011-04-28 2011-04-26 7.279 319,346 +3,412 0.14% 2,324,498
2011-04-27 2011-04-21 7.358 315,934 +5,688 0.14% 2,324,659
2011-04-21 2011-04-19 7.200 310,246 -7,584 0.14% 2,233,714
2011-04-20 2011-04-18 7.279 317,830 -1,896 0.14% 2,313,464
2011-04-19 2011-04-15 7.279 319,726 -14,788 0.14% 2,327,264
2011-04-18 2011-04-14 7.200 334,514 -77,352 0.15% 2,408,439
2011-04-15 2011-04-13 7.042 411,866 +6,067 0.18% 2,900,186
2011-04-14 2011-04-12 7.121 405,799 +7,584 0.18% 2,889,571
2011-04-13 2011-04-11 7.042 398,215 +1,137 0.18% 2,804,062
2011-04-12 2011-04-08 7.200 397,078 -10,996 0.18% 2,858,888
2011-04-11 2011-04-07 7.200 408,074 +3,034 0.18% 2,938,057
2011-04-08 2011-04-06 7.200 405,040 -12,513 0.18% 2,916,213
2011-04-07 2011-04-04 7.279 417,553 +2,654 0.18% 3,039,341
2011-04-06 2011-04-01 7.200 414,899 -43,605 0.18% 2,987,196
2011-04-04 2011-03-31 7.279 458,504 -1,896 0.20% 3,337,420
2011-04-01 2011-03-30 7.437 460,400 -29,576 0.20% 3,424,074
2011-03-31 2011-03-29 7.437 489,976 +7,963 0.22% 3,644,036
2011-03-30 2011-03-28 7.279 482,013 -1,138 0.21% 3,508,541
2011-03-29 2011-03-25 7.279 483,151 -10,617 0.21% 3,516,824
2011-03-28 2011-03-24 7.200 493,768 -12,512 0.22% 3,555,038
2011-03-25 2011-03-23 6.962 506,280 -30,335 0.22% 3,524,954
2011-03-24 2011-03-22 7.121 536,615 +3,034 0.24% 3,821,072
2011-03-23 2011-03-21 7.121 533,581 -50,051 0.24% 3,799,468
2011-03-22 2011-03-18 7.279 583,632 -6,067 0.26% 4,248,219
2011-03-21 2011-03-17 7.279 589,699 -1,138 0.26% 4,292,380
2011-03-18 2011-03-16 7.516 590,837 +13,651 0.26% 4,440,903
2011-03-17 2011-03-15 7.675 577,186 +41,709 0.25% 4,429,630
2011-03-16 2011-03-14 7.912 535,477 -122,853 0.24% 4,236,632
2011-03-15 2011-03-11 7.833 658,330 +14,029 0.29% 5,156,545
2011-03-14 2011-03-10 7.833 644,301 -38,296 0.29% 5,046,659
2011-03-11 2011-03-09 7.437 682,597 +377,659 0.31% 5,076,591
2011-03-10 2011-03-08 7.516 304,938 -18,579 0.14% 2,292,003
2011-03-09 2011-03-07 7.437 323,517 -10,238 0.14% 2,406,051
2011-03-08 2011-03-04 7.437 333,755 +1,137 0.15% 2,482,193
2011-03-07 2011-03-03 7.358 332,618 +4,550 0.15% 2,447,421
2011-03-04 2011-03-02 7.595 328,068 -25,152 0.15% 2,491,811
2011-03-03 2011-03-01 7.754 353,220 -22,371 0.16% 2,738,743
2011-03-02 2011-02-28 7.912 375,591 +3,792 0.17% 2,971,633
2011-03-01 2011-02-25 8.070 371,799 -15,167 0.17% 3,000,463
2011-02-28 2011-02-24 7.912 386,966 -41,710 0.17% 3,061,630
2011-02-25 2011-02-23 8.070 428,676 +759 0.19% 3,459,468
2011-02-24 2011-02-22 8.070 427,917 +6,825 0.19% 3,453,343
2011-02-23 2011-02-21 8.387 421,092 -1,138 0.19% 3,531,529
2011-02-22 2011-02-18 8.387 422,230 +183,901 0.19% 3,541,073
2011-02-21 2011-02-17 8.387 238,329 +5,688 0.11% 1,998,769
2011-02-18 2011-02-16 8.545 232,641 +7,204 0.10% 1,987,879
2011-02-17 2011-02-15 8.545 225,437 +4,171 0.10% 1,926,322
2011-02-16 2011-02-14 8.703 221,266 -13,524 0.10% 1,925,694
2011-02-15 2011-02-11 8.387 234,790 -18,959 0.11% 1,969,089
2011-02-14 2011-02-10 8.228 253,749 +6,067 0.11% 2,087,938
2011-02-11 2011-02-09 8.228 247,682 -6,825 0.11% 2,038,017
2011-02-10 2011-02-08 8.545 254,507 -11,755 0.11% 2,174,720
2011-02-09 2011-02-07 8.545 266,262 -44,363 0.12% 2,275,165
2011-02-08 2011-02-02 8.228 310,625 -54,223 0.14% 2,555,934
2011-02-07 2011-01-31 6.962 364,848 -5,308 0.16% 2,540,239
2011-02-01 2011-01-28 6.567 370,156 -214,614 0.17% 2,430,764
2011-01-31 2011-01-27 6.567 584,770 -42,720 0.26% 3,840,105
2011-01-28 2011-01-26 6.488 627,490 +17,062 0.28% 4,070,995
2011-01-27 2011-01-25 6.883 610,428 +7,963 0.27% 4,201,783
2011-01-26 2011-01-24 7.121 602,465 -25,784 0.27% 4,289,970
2011-01-25 2011-01-21 6.804 628,249 -18,706 0.28% 4,274,745
2011-01-24 2011-01-20 7.437 646,955 -14,156 0.29% 4,811,515
2011-01-21 2011-01-19 7.754 661,111 +759 0.30% 5,126,021
2011-01-20 2011-01-18 8.228 660,352 -9,859 0.30% 5,433,614
2011-01-19 2011-01-17 8.545 670,211 -7,584 0.30% 5,726,843
2011-01-18 2011-01-14 8.861 677,795 -6,446 0.30% 6,006,152
2011-01-17 2011-01-13 8.861 684,241 -28,817 0.31% 6,063,272
2011-01-14 2011-01-12 9.178 713,058 -3,665 0.32% 6,544,294
2011-01-13 2011-01-11 9.178 716,723 -5,309 0.32% 6,577,931
2011-01-12 2011-01-10 9.494 722,032 -34,505 0.32% 6,855,161
2011-01-11 2011-01-07 8.545 756,537 -56,244 0.34% 6,464,484
2011-01-10 2011-01-06 8.070 812,781 +785,970 0.36% 6,559,242
2010-12-28 2010-12-22 13.482 26,811 -107,245 0.01% 361,462
2010-12-23 2010-12-21 15.444 134,056 -1,264 0.06% 2,070,361
2010-12-22 2010-12-20 14.969 135,320 +3,769 0.06% 2,025,644
2010-12-21 2010-12-17 13.260 131,551 -6,951 0.06% 1,744,408
2010-12-20 2010-12-16 12.216 138,502 -3,160 0.06% 1,691,934
2010-12-17 2010-12-15 12.248 141,662 +4,424 0.06% 1,735,019
2010-12-15 2010-12-13 11.773 137,238 -2,528 0.06% 1,615,687
2010-12-09 2010-12-07 10.918 139,766 +3,160 0.06% 1,526,021
2010-12-08 2010-12-06 11.172 136,606 +3,792 0.06% 1,526,105
2010-12-07 2010-12-03 10.887 132,814 +8,847 0.06% 1,445,913
2010-12-03 2010-12-01 9.494 123,967 +70,148 0.06% 1,176,975
2010-12-02 2010-11-30 9.431 53,819 +1,264 0.02% 507,565
2010-12-01 2010-11-29 9.146 52,555 -632 0.02% 480,675
2010-11-30 2010-11-26 8.545 53,187 -5,056 0.02% 454,474
2010-11-26 2010-11-24 8.070 58,243 -3,792 0.03% 470,028
2010-11-25 2010-11-23 7.342 62,035 +15,799 0.03% 455,475
2010-11-24 2010-11-22 7.469 46,236 -31,598 0.02% 345,328
2010-11-23 2010-11-19 7.374 77,834 +32,230 0.03% 573,938
2010-11-18 2010-11-16 8.387 45,604 -12,639 0.02% 382,462
2010-11-17 2010-11-15 8.545 58,243 -6,320 0.03% 497,677
2010-11-16 2010-11-12 8.387 64,563 +7,584 0.03% 541,464
2010-11-15 2010-11-11 8.482 56,979 +9,479 0.03% 483,270
2010-11-12 2010-11-10 7.849 47,500 -7,583 0.02% 372,808
2010-11-11 2010-11-09 7.026 55,083 -3,160 0.02% 387,000
2010-11-10 2010-11-08 6.709 58,243 +12,639 0.03% 390,768
2010-11-04 2010-11-02 6.709 45,604 +8,216 0.02% 305,970
2010-10-26 2010-10-22 5.886 37,388 -9,480 0.02% 220,082
2010-10-25 2010-10-21 5.855 46,868 +9,480 0.02% 274,403
2010-10-20 2010-10-18 5.000 37,388 -3,792 0.02% 186,952
2010-10-19 2010-10-15 4.810 41,180 -8,848 0.02% 198,093
2010-10-15 2010-10-13 3.734 50,028 +3,160 0.03% 186,825
2010-10-11 2010-10-07 4.146 46,868 +6,320 0.02% 194,307
2010-10-04 2010-09-29 3.418 40,548 -17,695 0.02% 138,590
2010-09-28 2010-09-24 3.513 58,243 -15,799 0.03% 204,600
2010-09-24 2010-09-21 3.386 74,042 -22,119 0.04% 250,727
2010-09-22 2010-09-20 3.323 96,161 -2,528 0.05% 319,542
2010-09-20 2010-09-16 3.291 98,689 -3,791 0.05% 324,819
2010-09-17 2010-09-15 3.418 102,480 +6,319 0.05% 350,270
2010-09-13 2010-09-09 3.705 96,161 -33,709 0.05% 356,259
2010-09-10 2010-09-08 3.829 129,870 +12,848 0.07% 497,318
2010-09-09 2010-09-07 3.674 117,022 +22,484 0.06% 429,902
2010-09-08 2010-09-06 3.425 94,538 -22,484 0.05% 323,757
2010-09-07 2010-09-03 3.238 117,022 -16,060 0.06% 378,897
2010-09-06 2010-09-02 3.207 133,082 +22,484 0.07% 426,753
2010-09-03 2010-09-01 3.362 110,598 -3,212 0.06% 371,870
2010-09-02 2010-08-31 3.425 113,810 -4,497 0.06% 389,756
2010-09-01 2010-08-30 3.082 118,307 +16,038 0.06% 364,641
2010-08-30 2010-08-26 3.113 102,269 +3,212 0.05% 318,394
2010-08-26 2010-08-24 3.425 99,057 -12,848 0.05% 339,233
2010-08-25 2010-08-23 3.393 111,905 +7,709 0.06% 379,749
2010-08-24 2010-08-20 3.736 104,196 -21,842 0.05% 389,271
2010-08-23 2010-08-19 2.864 126,038 +6,424 0.06% 361,002
2010-08-18 2010-08-16 2.802 119,614 -3,224 0.06% 335,154
2010-08-12 2010-08-10 2.802 122,838 +12,848 0.06% 344,188
2010-08-11 2010-08-09 2.833 109,990 -5,139 0.06% 311,612
2010-08-06 2010-08-04 2.771 115,129 +5,139 0.06% 319,003
2010-08-05 2010-08-03 2.864 109,990 -39,203 0.06% 315,037
2010-08-04 2010-08-02 2.802 149,193 +3,854 0.08% 418,034
2010-08-02 2010-07-29 2.709 145,339 +5,139 0.07% 393,660
2010-07-30 2010-07-28 2.522 140,200 +25,697 0.07% 353,552
2010-07-29 2010-07-27 2.615 114,503 +19,272 0.06% 299,445
2010-07-26 2010-07-22 2.833 95,231 +28,908 0.05% 269,799
2010-07-23 2010-07-21 2.989 66,323 -9,636 0.03% 198,224
2010-07-22 2010-07-20 2.833 75,959 +20,557 0.04% 215,199
2010-06-07 2010-06-03 1.961 55,402 -5,139 0.03% 108,664
2010-05-26 2010-05-24 1.930 60,541 -4,497 0.03% 116,859
2010-05-19 2010-05-17 2.086 65,038 -3,212 0.03% 135,663
2010-05-07 2010-05-05 2.117 68,250 +2,569 0.03% 144,488
2010-04-21 2010-04-19 2.335 65,681 -642 0.03% 153,363
2010-04-20 2010-04-16 2.335 66,323 +3,854 0.03% 154,862
2010-04-14 2010-04-12 2.428 62,469 +8,994 0.03% 151,698
2010-04-08 2010-04-01 2.366 53,475 +10,279 0.03% 126,527
2010-04-07 2010-03-31 2.646 43,196 +1,927 0.02% 114,310
2010-03-25 2010-03-23 2.771 41,269 -7,709 0.02% 114,349
2010-03-10 2010-03-08 3.020 48,978 -4,497 0.02% 147,908
2010-03-09 2010-03-05 3.051 53,475 +3,212 0.03% 163,154
2010-03-08 2010-03-04 3.238 50,263 -7,715 0.03% 162,743
2010-03-05 2010-03-03 3.269 57,978 +4,497 0.03% 189,528
2010-03-04 2010-03-02 2.926 53,481 +7,709 0.03% 156,512
2010-03-03 2010-03-01 2.771 45,772 -5,140 0.02% 126,827
2010-03-01 2010-02-25 2.646 50,912 -6,424 0.03% 134,728
2010-02-26 2010-02-24 2.646 57,336 +12,848 0.03% 151,728
2010-01-26 2010-01-22 3.144 44,488 -642 0.02% 139,889
2010-01-25 2010-01-21 3.176 45,130 +9,636 0.02% 143,313
2010-01-20 2010-01-18 3.456 35,494 -15,418 0.02% 122,659
2010-01-19 2010-01-15 3.020 50,912 -2,569 0.03% 153,749
2010-01-15 2010-01-13 2.460 53,481 -12,848 0.03% 131,537
2010-01-14 2010-01-12 2.460 66,329 -3,212 0.03% 163,136
2010-01-13 2010-01-11 2.397 69,541 -6,425 0.04% 166,706
2010-01-11 2010-01-07 2.179 75,966 +16,061 0.04% 165,553
2009-11-30 2009-11-26 2.428 59,905 -6,424 0.03% 145,471
2009-11-27 2009-11-25 2.335 66,329 +3,212 0.03% 154,876
2009-11-18 2009-11-16 2.615 63,117 -6,424 0.03% 165,062
2009-11-17 2009-11-13 2.428 69,541 -16,061 0.04% 168,871
2009-11-16 2009-11-12 2.335 85,602 +3,855 0.04% 199,878
2009-11-13 2009-11-11 2.117 81,747 -5,139 0.04% 173,062
2009-11-12 2009-11-10 2.179 86,886 -16,061 0.04% 189,351
2009-11-10 2009-11-06 2.086 102,947 +2,570 0.05% 214,738
2009-11-05 2009-11-03 2.024 100,377 -5,139 0.05% 203,127
2009-11-03 2009-10-30 1.930 105,516 +6,424 0.05% 203,671
2009-10-29 2009-10-27 1.961 99,092 -3,212 0.05% 194,357
2009-10-23 2009-10-21 1.837 102,304 +21,199 0.05% 187,916
2009-10-20 2009-10-16 1.837 81,105 -4,497 0.04% 148,977
2009-09-29 2009-09-25 1.775 85,602 -16,702 0.04% 151,907
2009-09-21 2009-09-17 1.868 102,304 -643 0.05% 191,101
2009-09-15 2009-09-11 1.868 102,947 -642 0.05% 192,303
2009-09-14 2009-09-10 1.899 103,589 -9,636 0.05% 196,727
2009-09-10 2009-09-08 1.930 113,225 -5,139 0.06% 218,552
2009-09-08 2009-09-04 1.775 118,364 +6,424 0.06% 210,046
2009-09-07 2009-09-03 1.775 111,940 +5,781 0.06% 198,646
2009-09-01 2009-08-28 1.868 106,159 -57,174 0.05% 198,303
2009-08-28 2009-08-26 1.993 163,333 -19,272 0.08% 325,442
2009-08-27 2009-08-25 1.993 182,605 -1,927 0.09% 363,842
2009-08-25 2009-08-21 2.055 184,532 +27,623 0.09% 379,172
2009-08-21 2009-08-19 1.993 156,909 +16,060 0.08% 312,643
2009-08-17 2009-08-13 2.210 140,849 -12,848 0.07% 311,338
2009-08-11 2009-08-07 2.117 153,697 +25,054 0.08% 325,383
2009-08-06 2009-08-04 2.304 128,643 +1,927 0.06% 296,373
2009-08-04 2009-07-31 2.273 126,716 +6,424 0.06% 287,988
2009-08-03 2009-07-30 2.273 120,292 -257 0.06% 273,388
2009-07-29 2009-07-27 2.335 120,549 -7,708 0.06% 281,478
2009-07-28 2009-07-24 2.273 128,257 +22,484 0.06% 291,490
2009-07-27 2009-07-23 2.273 105,773 +16,060 0.05% 240,391
2009-07-21 2009-07-17 2.179 89,713 +12,848 0.05% 195,512
2009-07-20 2009-07-16 2.117 76,865 -16,060 0.04% 162,726
2009-07-16 2009-07-14 2.024 92,925 -1,927 0.05% 188,047
2009-07-08 2009-07-06 1.993 94,852 -12,848 0.05% 188,993
2009-07-07 2009-07-03 1.930 107,700 -32,121 0.05% 207,887
2009-07-03 2009-06-30 2.148 139,821 -9 0.07% 300,360
2009-06-29 2009-06-25 2.210 139,830 +25,696 0.07% 309,086
2009-06-26 2009-06-24 2.148 114,134 -3,212 0.06% 245,180
2009-06-25 2009-06-23 2.148 117,346 +5 0.06% 252,080
2009-06-24 2009-06-22 2.242 117,341 +1,927 0.06% 263,028
2009-06-23 2009-06-19 2.148 115,414 -3,212 0.06% 247,929
2009-06-18 2009-06-16 2.086 118,626 -32,120 0.06% 247,443
2009-06-17 2009-06-15 2.179 150,746 -9,636 0.08% 328,522
2009-06-15 2009-06-11 2.242 160,382 -10,921 0.08% 359,508
2009-06-12 2009-06-10 2.273 171,303 -19,272 0.09% 389,321
2009-06-10 2009-06-08 2.428 190,575 -22,485 0.10% 462,787
2009-06-09 2009-06-05 2.397 213,060 +57,817 0.11% 510,755
2009-06-08 2009-06-04 2.304 155,243 +102,785 0.08% 357,655
2009-06-04 2009-06-02 2.210 52,458 +16,060 0.03% 115,955
2009-06-03 2009-06-01 2.366 36,398 -6,424 0.02% 86,121
2009-06-01 2009-05-27 2.304 42,822 +643 0.02% 98,655
2009-05-29 2009-05-26 2.117 42,179 -6,424 0.02% 89,295
2009-05-25 2009-05-21 2.117 48,603 +1,284 0.02% 102,895
2009-05-19 2009-05-15 2.086 47,319 +4,497 0.02% 98,703
2009-05-18 2009-05-14 2.024 42,822 -25,696 0.02% 86,656
2009-05-15 2009-05-13 2.086 68,518 -12,848 0.03% 142,922
2009-05-14 2009-05-12 2.024 81,366 -41,757 0.04% 164,656
2009-05-13 2009-05-11 2.024 123,123 -97,645 0.06% 249,157
2009-05-12 2009-05-08 1.806 220,768 +97,003 0.11% 398,643
2009-05-11 2009-05-07 1.743 123,765 +39,829 0.06% 215,777
2009-05-08 2009-05-06 1.775 83,936 +5,782 0.04% 148,951
2009-05-06 2009-05-04 1.619 78,154 +28,266 0.04% 126,525
2009-05-04 2009-04-29 1.588 49,888 -7,067 0.03% 79,211
2009-04-29 2009-04-27 1.588 56,955 -48,180 0.03% 90,432
2009-04-28 2009-04-24 1.681 105,135 +642 0.05% 176,751
2009-04-24 2009-04-22 1.712 104,493 +1,606 0.05% 178,925
2009-04-23 2009-04-21 1.712 102,887 -19,272 0.05% 176,175
2009-04-22 2009-04-20 1.681 122,159 +44,326 0.06% 205,371
2009-04-21 2009-04-17 1.557 77,833 +9,636 0.04% 121,159
2009-04-20 2009-04-16 1.541 68,197 -48,207 0.03% 105,097
2009-04-17 2009-04-15 1.557 116,404 +24,394 0.06% 181,200
2009-04-09 2009-04-07 1.432 92,010 -7,067 0.07% 131,769
2009-04-08 2009-04-06 1.448 99,077 -642 0.07% 143,432
2009-04-07 2009-04-03 1.448 99,719 -24,412 0.08% 144,361
2009-04-06 2009-04-02 1.432 124,131 +25,697 0.09% 177,770
2009-04-03 2009-04-01 1.448 98,434 -66,168 0.07% 142,501
2009-04-02 2009-03-31 1.417 164,602 +105,354 0.12% 233,167
2009-04-01 2009-03-30 1.463 59,248 +643 0.04% 86,695
2009-03-31 2009-03-27 1.479 58,605 +16,060 0.04% 86,666
2009-03-30 2009-03-26 1.463 42,545 +16,060 0.03% 62,254
2009-03-24 2009-03-20 1.868 26,485 -2,569 0.02% 49,473
2009-03-23 2009-03-19 1.712 29,054 +1,927 0.02% 49,750
2009-03-18 2009-03-16 1.868 27,127 -3,212 0.02% 50,673
2009-03-17 2009-03-13 1.868 30,339 -1,927 0.02% 56,673
2009-03-13 2009-03-11 1.823 32,266 -3,544 0.02% 58,833
2009-03-06 2009-03-04 1.851 35,810 -1,426 0.02% 66,300
2009-03-03 2009-02-27 1.683 37,236 -2,852 0.03% 62,673
2009-03-02 2009-02-26 1.823 40,088 +7,843 0.03% 73,096
2009-02-06 2009-02-04 2.104 32,245 -4,278 0.02% 67,840
2009-02-04 2009-02-02 2.216 36,523 -2,852 0.02% 80,939
2009-01-21 2009-01-19 2.244 39,375 +2,852 0.03% 88,364
2009-01-20 2009-01-16 2.469 36,523 -713 0.02% 90,160
2009-01-16 2009-01-14 2.328 37,236 +1,426 0.03% 86,697
2009-01-15 2009-01-13 2.412 35,810 +3,565 0.02% 86,391
2008-10-31 2008-10-29 2.721 32,245 -713 0.02% 87,740
2008-10-30 2008-10-28 2.609 32,958 +713 0.02% 85,982
2008-08-28 2008-08-26 5.298 32,245 -1,734 0.02% 170,819
2008-05-26 2008-05-22 8.492 33,979 -19 0.02% 288,551
2008-05-20 2008-05-16 8.545 33,998 -135,992 0.02% 290,523
2008-05-05 2008-04-30 8.785 169,990 +135,992 0.11% 1,493,342
2008-04-24 2008-04-22 8.264 33,998 -1,594 0.02% 280,973
2008-04-23 2008-04-21 8.010 35,592 -11,011 0.02% 285,095
2008-04-22 2008-04-18 7.883 46,603 +11,011 0.03% 367,369
2008-04-21 2008-04-17 8.010 35,592 -1,573 0.02% 285,095
2008-04-08 2008-04-03 8.519 37,165 +3,146 0.02% 316,596
2008-04-07 2008-04-02 8.519 34,019 +1,259 0.02% 289,797
2008-04-02 2008-03-31 8.519 32,760 +943 0.02% 279,072
2008-03-20 2008-03-18 7.374 31,817 -314 0.02% 234,630
2008-03-06 2008-03-04 8.137 32,131 -1,321 0.02% 261,458
2008-02-22 2008-02-20 7.374 33,452 +185 0.02% 246,688
2008-02-20 2008-02-18 7.502 33,267 -944 0.02% 249,553
2008-01-18 2008-01-16 7.120 34,211 -3,146 0.02% 243,585
2008-01-03 2007-12-31 8.264 37,357 +129 0.02% 308,733
2007-12-18 2007-12-14 7.883 37,228 -1,671 0.02% 293,466
2007-12-07 2007-12-05 8.392 38,899 -944 0.02% 326,422
2007-12-05 2007-12-03 8.264 39,843 +1,678 0.02% 329,278
2007-12-03 2007-11-29 8.392 38,165 +21 0.02% 320,263
2007-11-29 2007-11-27 8.137 38,144 +629 0.02% 310,387
2007-11-28 2007-11-26 8.264 37,515 +27 0.02% 310,038
2007-11-27 2007-11-23 8.137 37,488 -2,210 0.02% 305,049
2007-11-26 2007-11-22 8.010 39,698 +1,671 0.02% 317,985
2007-11-23 2007-11-21 8.392 38,027 -1,485 0.02% 319,105
2007-11-22 2007-11-20 8.646 39,512 -1,573 0.02% 341,614
2007-11-21 2007-11-19 8.900 41,085 +21,165 0.03% 365,661
2007-11-15 2007-11-13 9.282 19,920 -4,719 0.02% 184,888
2007-11-14 2007-11-12 8.773 24,639 -314 0.02% 216,157
2007-11-12 2007-11-08 8.519 24,953 -2,832 0.02% 212,566
2007-11-09 2007-11-07 8.900 27,785 -629 0.02% 247,289
2007-11-07 2007-11-05 8.900 28,414 +629 0.02% 252,888
2007-11-02 2007-10-31 9.536 27,785 -17 0.02% 264,953
2007-10-29 2007-10-25 9.154 27,802 -1,887 0.02% 254,510
2007-10-26 2007-10-24 8.900 29,689 -2,202 0.03% 264,235
2007-10-25 2007-10-23 8.537 31,891 +943 0.03% 272,248
2007-10-24 2007-10-22 7.990 30,948 -5,004 0.03% 247,262
2007-10-23 2007-10-18 8.099 35,952 -3,655 0.03% 291,177
2007-10-22 2007-10-17 7.880 39,607 -1,096 0.03% 312,109
2007-10-18 2007-10-16 7.880 40,703 -1,827 0.03% 320,746
2007-10-17 2007-10-15 8.099 42,530 -4,021 0.03% 344,453
2007-10-16 2007-10-12 8.208 46,551 +1,828 0.03% 382,114
2007-10-15 2007-10-11 7.990 44,723 -4,487 0.03% 357,319
2007-10-12 2007-10-10 7.333 49,210 +3,390 0.04% 360,853
2007-10-10 2007-10-08 7.005 45,820 +1,828 0.03% 320,950
2007-10-09 2007-10-05 7.114 43,992 +365 0.03% 312,960
2007-10-05 2007-10-03 6.676 43,627 -36,547 0.03% 291,264
2007-09-27 2007-09-24 7.442 80,174 -731 0.06% 596,685
2007-09-25 2007-09-21 7.114 80,905 +18,273 0.06% 575,561
2007-09-21 2007-09-19 7.552 62,632 +18,274 0.05% 472,985
2007-09-20 2007-09-18 7.442 44,358 -50,801 0.03% 330,129
2007-09-18 2007-09-14 7.880 95,159 +4,020 0.07% 749,868
2007-09-14 2007-09-12 8.427 91,139 -7,309 0.07% 768,064
2007-09-13 2007-09-11 8.208 98,448 +8,040 0.07% 808,110
2007-09-12 2007-09-10 8.537 90,408 +6,213 0.07% 771,798
2007-09-11 2007-09-07 7.880 84,195 -2,558 0.06% 663,470
2007-09-10 2007-09-06 7.442 86,753 +3,655 0.06% 645,648
2007-09-04 2007-08-31 7.005 83,098 +1,096 0.06% 582,067
2007-09-03 2007-08-30 7.005 82,002 +731 0.06% 574,390
2007-08-31 2007-08-29 6.786 81,271 +1,097 0.06% 551,480
2007-08-30 2007-08-28 6.786 80,174 -731 0.06% 544,036
2007-08-28 2007-08-24 6.786 80,905 -1,097 0.06% 548,996
2007-08-27 2007-08-23 7.333 82,002 +1,097 0.06% 601,314
2007-08-24 2007-08-22 6.786 80,905 -3,290 0.06% 548,996
2007-08-23 2007-08-21 6.468 84,195 -2,716 0.06% 544,541
2007-08-22 2007-08-20 6.150 86,911 +755 0.06% 534,462
2007-08-16 2007-08-14 7.316 86,156 +1,509 0.06% 630,302
2007-08-15 2007-08-13 7.316 84,647 +9,432 0.06% 619,262
2007-08-14 2007-08-10 7.634 75,215 +1,509 0.06% 574,184
2007-08-13 2007-08-09 7.952 73,706 -1,887 0.05% 586,109
2007-08-08 2007-08-06 7.104 75,593 -3,772 0.06% 536,995
2007-08-03 2007-08-01 7.528 79,365 +5,659 0.06% 597,450
2007-08-02 2007-07-31 8.058 73,706 -6,791 0.05% 593,923
2007-07-30 2007-07-26 8.164 80,497 +6,762 0.06% 657,180
2007-07-23 2007-07-19 7.316 73,735 -3,018 0.06% 539,432
2007-07-20 2007-07-18 7.422 76,753 +6,791 0.06% 569,649
2007-07-18 2007-07-16 7.104 69,962 -3,773 0.05% 496,994
2007-07-17 2007-07-13 7.210 73,735 -1,509 0.06% 531,614
2007-07-16 2007-07-12 7.210 75,244 -1,131 0.06% 542,494
2007-07-13 2007-07-11 6.998 76,375 +1,509 0.06% 534,453
2007-07-11 2007-07-09 7.104 74,866 +20,445 0.06% 531,831
2007-07-10 2007-07-06 7.316 54,421 -1,910 0.04% 398,134
2007-07-09 2007-07-05 7.422 56,331 +28,295 0.04% 418,080
2007-07-06 2007-07-04 6.362 28,036 +3,018 0.02% 178,353
2007-07-04 2007-06-29 7.316 25,018 +3,773 0.02% 183,027
2007-06-28 2007-06-26 7.846 21,245 -3,773 0.02% 166,687
2007-06-26 2007-06-22 7.634 25,018 0.02% 190,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top